Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-10 00:00:00.000 191 21630.31 330.59 42679.02 47834.44 2023-07-10 00:00:01.000 191 21630.24 330.59 42679.00 88888.00 2023-07-10 00:00:02.000 191 21630.20 330.56 42678.97 88888.00 2023-07-10 00:00:03.000 191 21630.23 330.56 42678.95 88888.00 2023-07-10 00:00:04.000 191 21630.24 330.61 42678.95 88888.00 2023-07-10 00:00:05.000 191 21630.23 330.66 42678.92 47834.51 2023-07-10 00:00:06.000 191 21630.20 330.65 42678.89 88888.00 2023-07-10 00:00:07.000 191 21630.17 330.59 42678.87 88888.00 2023-07-10 00:00:08.000 191 21630.17 330.54 42678.88 88888.00 2023-07-10 00:00:09.000 191 21630.20 330.55 42678.90 88888.00 2023-07-10 00:00:10.000 191 21630.27 330.62 42678.90 47834.52 2023-07-10 00:00:11.000 191 21630.35 330.69 42678.91 88888.00 2023-07-10 00:00:12.000 191 21630.35 330.69 42678.94 88888.00 2023-07-10 00:00:13.000 191 21630.26 330.62 42678.88 88888.00 2023-07-10 00:00:14.000 191 21630.17 330.56 42678.80 88888.00 2023-07-10 00:00:15.000 191 21630.19 330.57 42678.79 47834.46 2023-07-10 00:00:16.000 191 21630.25 330.59 42678.84 88888.00 2023-07-10 00:00:17.000 191 21630.26 330.63 42678.88 88888.00 2023-07-10 00:00:18.000 191 21630.24 330.66 42678.89 88888.00 2023-07-10 00:00:19.000 191 21630.26 330.68 42678.87 88888.00 2023-07-10 00:00:20.000 191 21630.32 330.70 42678.86 47834.53 2023-07-10 00:00:21.000 191 21630.35 330.71 42678.85 88888.00 2023-07-10 00:00:22.000 191 21630.33 330.69 42678.84 88888.00 2023-07-10 00:00:23.000 191 21630.31 330.69 42678.84 88888.00 2023-07-10 00:00:24.000 191 21630.34 330.74 42678.85 88888.00 2023-07-10 00:00:25.000 191 21630.38 330.77 42678.87 47834.57 2023-07-10 00:00:26.000 191 21630.41 330.77 42678.89 88888.00 2023-07-10 00:00:27.000 191 21630.43 330.78 42678.91 88888.00 2023-07-10 00:00:28.000 191 21630.45 330.80 42678.91 88888.00 2023-07-10 00:00:29.000 191 21630.49 330.78 42678.93 88888.00 2023-07-10 00:00:30.000 191 21630.49 330.71 42678.95 47834.51 2023-07-10 00:00:31.000 191 21630.47 330.66 42678.98 88888.00 2023-07-10 00:00:32.000 191 21630.45 330.64 42678.96 88888.00 2023-07-10 00:00:33.000 191 21630.43 330.65 42678.94 88888.00 2023-07-10 00:00:34.000 191 21630.41 330.67 42678.94 88888.00 2023-07-10 00:00:35.000 191 21630.40 330.64 42678.96 47834.65 2023-07-10 00:00:36.000 191 21630.40 330.63 42678.98 88888.00 2023-07-10 00:00:37.000 191 21630.41 330.62 42678.96 88888.00 2023-07-10 00:00:38.000 191 21630.42 330.60 42678.89 88888.00 2023-07-10 00:00:39.000 191 21630.44 330.58 42678.87 88888.00 2023-07-10 00:00:40.000 191 21630.46 330.64 42678.89 47834.61 2023-07-10 00:00:41.000 191 21630.48 330.69 42678.93 88888.00 2023-07-10 00:00:42.000 191 21630.46 330.70 42678.95 88888.00 2023-07-10 00:00:43.000 191 21630.42 330.71 42678.97 88888.00 2023-07-10 00:00:44.000 191 21630.41 330.72 42678.97 88888.00 2023-07-10 00:00:45.000 191 21630.42 330.73 42678.98 47834.63 2023-07-10 00:00:46.000 191 21630.41 330.75 42678.99 88888.00 2023-07-10 00:00:47.000 191 21630.41 330.77 42678.98 88888.00 2023-07-10 00:00:48.000 191 21630.44 330.75 42678.97 88888.00 2023-07-10 00:00:49.000 191 21630.47 330.73 42678.96 88888.00 2023-07-10 00:00:50.000 191 21630.49 330.73 42678.97 47834.59 2023-07-10 00:00:51.000 191 21630.51 330.74 42678.98 88888.00 2023-07-10 00:00:52.000 191 21630.46 330.73 42678.98 88888.00 2023-07-10 00:00:53.000 191 21630.42 330.74 42678.98 88888.00 2023-07-10 00:00:54.000 191 21630.43 330.73 42678.93 88888.00 2023-07-10 00:00:55.000 191 21630.46 330.70 42678.86 47834.57 2023-07-10 00:00:56.000 191 21630.45 330.69 42678.85 88888.00 2023-07-10 00:00:57.000 191 21630.40 330.70 42678.86 88888.00 2023-07-10 00:00:58.000 191 21630.38 330.72 42678.87 88888.00 2023-07-10 00:00:59.000 191 21630.40 330.77 42678.89 88888.00 2023-07-10 00:01:00.000 191 21630.45 330.81 42678.93 47834.60 2023-07-10 00:01:01.000 191 21630.47 330.76 42678.91 88888.00 2023-07-10 00:01:02.000 191 21630.42 330.70 42678.85 88888.00 2023-07-10 00:01:03.000 191 21630.38 330.67 42678.83 88888.00 2023-07-10 00:01:04.000 191 21630.38 330.68 42678.86 88888.00 2023-07-10 00:01:05.000 191 21630.39 330.72 42678.86 47834.51 2023-07-10 00:01:06.000 191 21630.40 330.79 42678.85 88888.00 2023-07-10 00:01:07.000 191 21630.42 330.82 42678.87 88888.00 2023-07-10 00:01:08.000 191 21630.44 330.82 42678.89 88888.00 2023-07-10 00:01:09.000 191 21630.47 330.81 42678.89 88888.00 2023-07-10 00:01:10.000 191 21630.48 330.81 42678.90 47834.58 2023-07-10 00:01:11.000 191 21630.44 330.81 42678.90 88888.00 2023-07-10 00:01:12.000 191 21630.44 330.83 42678.94 88888.00 2023-07-10 00:01:13.000 191 21630.49 330.79 42678.93 88888.00 2023-07-10 00:01:14.000 191 21630.52 330.72 42678.84 88888.00 2023-07-10 00:01:15.000 191 21630.46 330.68 42678.79 47834.53 2023-07-10 00:01:16.000 191 21630.38 330.70 42678.78 88888.00 2023-07-10 00:01:17.000 191 21630.39 330.74 42678.83 88888.00 2023-07-10 00:01:18.000 191 21630.43 330.74 42678.89 88888.00 2023-07-10 00:01:19.000 191 21630.45 330.69 42678.89 88888.00 2023-07-10 00:01:20.000 191 21630.48 330.64 42678.87 47834.62 2023-07-10 00:01:21.000 191 21630.45 330.64 42678.84 88888.00 2023-07-10 00:01:22.000 191 21630.40 330.62 42678.80 88888.00 2023-07-10 00:01:23.000 191 21630.37 330.61 42678.79 88888.00 2023-07-10 00:01:24.000 191 21630.34 330.63 42678.79 88888.00 2023-07-10 00:01:25.000 191 21630.33 330.66 42678.78 47834.54 2023-07-10 00:01:26.000 191 21630.34 330.67 42678.79 88888.00 2023-07-10 00:01:27.000 191 21630.33 330.65 42678.81 88888.00 2023-07-10 00:01:28.000 191 21630.31 330.63 42678.79 88888.00 2023-07-10 00:01:29.000 191 21630.27 330.63 42678.75 88888.00 2023-07-10 00:01:30.000 191 21630.22 330.66 42678.75 47834.48 2023-07-10 00:01:31.000 191 21630.18 330.67 42678.77 88888.00 2023-07-10 00:01:32.000 191 21630.19 330.67 42678.82 88888.00 2023-07-10 00:01:33.000 191 21630.24 330.71 42678.86 88888.00 2023-07-10 00:01:34.000 191 21630.24 330.77 42678.84 88888.00 2023-07-10 00:01:35.000 191 21630.22 330.81 42678.80 47834.51 2023-07-10 00:01:36.000 191 21630.21 330.80 42678.81 88888.00 2023-07-10 00:01:37.000 191 21630.24 330.83 42678.85 88888.00 2023-07-10 00:01:38.000 191 21630.26 330.90 42678.89 88888.00 2023-07-10 00:01:39.000 191 21630.29 330.93 42678.92 88888.00 2023-07-10 00:01:40.000 191 21630.29 330.92 42678.94 47834.51 2023-07-10 00:01:41.000 191 21630.24 330.94 42678.94 88888.00 2023-07-10 00:01:42.000 191 21630.24 330.96 42678.96 88888.00 2023-07-10 00:01:43.000 191 21630.29 330.97 42679.00 88888.00 2023-07-10 00:01:44.000 191 21630.30 330.96 42678.98 88888.00 2023-07-10 00:01:45.000 191 21630.28 330.94 42678.94 99999.00 2023-07-10 00:01:46.000 191 21630.29 330.95 42678.95 99999.00 2023-07-10 00:01:47.000 191 21630.31 330.93 42678.99 99999.00 2023-07-10 00:01:48.000 191 21630.28 330.91 42679.02 99999.00 2023-07-10 00:01:49.000 191 21630.25 330.93 42679.02 99999.00 2023-07-10 00:01:50.000 191 21630.28 330.97 42679.03 47834.52 2023-07-10 00:01:51.000 191 21630.33 330.96 42679.02 88888.00 2023-07-10 00:01:52.000 191 21630.34 330.93 42679.01 88888.00 2023-07-10 00:01:53.000 191 21630.33 330.93 42679.00 88888.00 2023-07-10 00:01:54.000 191 21630.34 330.93 42678.99 88888.00 2023-07-10 00:01:55.000 191 21630.34 330.94 42678.98 47834.57 2023-07-10 00:01:56.000 191 21630.26 331.00 42679.01 88888.00 2023-07-10 00:01:57.000 191 21630.15 330.99 42679.00 88888.00 2023-07-10 00:01:58.000 191 21630.13 330.92 42678.96 88888.00 2023-07-10 00:01:59.000 191 21630.20 330.90 42678.97 88888.00 2023-07-10 00:02:00.000 191 21630.22 330.96 42679.02 47834.58 2023-07-10 00:02:01.000 191 21630.19 331.00 42679.07 88888.00 2023-07-10 00:02:02.000 191 21630.24 330.99 42679.08 88888.00 2023-07-10 00:02:03.000 191 21630.34 330.94 42679.08 88888.00 2023-07-10 00:02:04.000 191 21630.35 330.89 42679.05 88888.00 2023-07-10 00:02:05.000 191 21630.29 330.86 42679.01 47834.56 2023-07-10 00:02:06.000 191 21630.24 330.85 42679.00 88888.00 2023-07-10 00:02:07.000 191 21630.24 330.86 42679.04 88888.00 2023-07-10 00:02:08.000 191 21630.29 330.88 42679.09 88888.00 2023-07-10 00:02:09.000 191 21630.36 330.90 42679.05 88888.00 2023-07-10 00:02:10.000 191 21630.41 330.90 42678.98 47834.57 2023-07-10 00:02:11.000 191 21630.40 330.86 42678.94 88888.00 2023-07-10 00:02:12.000 191 21630.33 330.81 42678.93 88888.00 2023-07-10 00:02:13.000 191 21630.28 330.81 42678.98 88888.00 2023-07-10 00:02:14.000 191 21630.31 330.85 42679.05 88888.00 2023-07-10 00:02:15.000 191 21630.32 330.87 42679.05 47834.50 2023-07-10 00:02:16.000 191 21630.30 330.90 42678.99 88888.00 2023-07-10 00:02:17.000 191 21630.25 330.92 42678.94 88888.00 2023-07-10 00:02:18.000 191 21630.24 330.94 42678.94 88888.00 2023-07-10 00:02:19.000 191 21630.27 330.99 42678.98 88888.00 2023-07-10 00:02:20.000 191 21630.28 331.02 42678.98 47834.55 2023-07-10 00:02:21.000 191 21630.22 330.99 42678.97 88888.00 2023-07-10 00:02:22.000 191 21630.19 330.93 42678.98 88888.00 2023-07-10 00:02:23.000 191 21630.20 330.90 42679.01 88888.00 2023-07-10 00:02:24.000 191 21630.23 330.91 42679.02 88888.00 2023-07-10 00:02:25.000 191 21630.22 330.94 42678.99 47834.56 2023-07-10 00:02:26.000 191 21630.20 330.96 42678.94 88888.00 2023-07-10 00:02:27.000 191 21630.24 330.95 42678.94 88888.00 2023-07-10 00:02:28.000 191 21630.26 330.94 42678.98 88888.00 2023-07-10 00:02:29.000 191 21630.22 330.94 42678.99 88888.00 2023-07-10 00:02:30.000 191 21630.17 330.95 42678.98 47834.63 2023-07-10 00:02:31.000 191 21630.21 330.94 42678.98 88888.00 2023-07-10 00:02:32.000 191 21630.26 330.92 42679.01 88888.00 2023-07-10 00:02:33.000 191 21630.24 330.88 42679.02 88888.00 2023-07-10 00:02:34.000 191 21630.20 330.85 42678.99 88888.00 2023-07-10 00:02:35.000 191 21630.21 330.85 42678.98 47834.64 2023-07-10 00:02:36.000 191 21630.23 330.86 42678.99 88888.00 2023-07-10 00:02:37.000 191 21630.19 330.84 42679.00 88888.00 2023-07-10 00:02:38.000 191 21630.17 330.87 42679.00 88888.00 2023-07-10 00:02:39.000 191 21630.19 330.93 42679.01 88888.00 2023-07-10 00:02:40.000 191 21630.22 330.97 42679.03 47834.60 2023-07-10 00:02:41.000 191 21630.22 330.98 42679.06 88888.00 2023-07-10 00:02:42.000 191 21630.21 330.96 42679.06 88888.00 2023-07-10 00:02:43.000 191 21630.20 330.95 42679.04 88888.00 2023-07-10 00:02:44.000 191 21630.21 330.97 42679.05 88888.00 2023-07-10 00:02:45.000 191 21630.21 330.95 42679.05 47834.68 2023-07-10 00:02:46.000 191 21630.17 330.92 42679.04 88888.00 2023-07-10 00:02:47.000 191 21630.12 330.91 42679.00 88888.00 2023-07-10 00:02:48.000 191 21630.11 330.93 42678.98 88888.00 2023-07-10 00:02:49.000 191 21630.11 330.97 42679.00 88888.00 2023-07-10 00:02:50.000 191 21630.12 331.00 42679.03 47834.59 2023-07-10 00:02:51.000 191 21630.16 331.00 42679.04 88888.00 2023-07-10 00:02:52.000 191 21630.22 330.99 42679.04 88888.00 2023-07-10 00:02:53.000 191 21630.25 331.00 42679.01 88888.00 2023-07-10 00:02:54.000 191 21630.22 331.01 42678.98 88888.00 2023-07-10 00:02:55.000 191 21630.20 331.05 42679.00 47834.57 2023-07-10 00:02:56.000 191 21630.25 331.07 42679.02 88888.00 2023-07-10 00:02:57.000 191 21630.27 331.03 42679.00 88888.00 2023-07-10 00:02:58.000 191 21630.26 331.00 42679.01 88888.00 2023-07-10 00:02:59.000 191 21630.27 331.04 42679.01 88888.00 2023-07-10 00:03:00.000 191 21630.27 331.09 42678.99 47834.54 2023-07-10 00:03:01.000 191 21630.25 331.04 42678.97 88888.00 2023-07-10 00:03:02.000 191 21630.21 330.95 42678.94 88888.00 2023-07-10 00:03:03.000 191 21630.19 330.94 42678.91 88888.00 2023-07-10 00:03:04.000 191 21630.22 330.99 42678.90 88888.00 2023-07-10 00:03:05.000 191 21630.24 331.02 42678.91 47834.60 2023-07-10 00:03:06.000 191 21630.23 331.04 42678.93 88888.00 2023-07-10 00:03:07.000 191 21630.21 331.05 42678.94 88888.00 2023-07-10 00:03:08.000 191 21630.22 331.03 42678.95 88888.00 2023-07-10 00:03:09.000 191 21630.20 331.00 42678.95 88888.00 2023-07-10 00:03:10.000 191 21630.20 330.99 42678.98 47834.55 2023-07-10 00:03:11.000 191 21630.22 330.99 42679.02 88888.00 2023-07-10 00:03:12.000 191 21630.22 330.95 42679.00 88888.00 2023-07-10 00:03:13.000 191 21630.18 330.96 42678.98 88888.00 2023-07-10 00:03:14.000 191 21630.13 331.04 42679.02 88888.00 2023-07-10 00:03:15.000 191 21630.07 331.08 42679.06 47834.56 2023-07-10 00:03:16.000 191 21630.05 331.09 42679.09 88888.00 2023-07-10 00:03:17.000 191 21630.09 331.12 42679.09 88888.00 2023-07-10 00:03:18.000 191 21630.14 331.14 42679.10 88888.00 2023-07-10 00:03:19.000 191 21630.14 331.11 42679.12 88888.00 2023-07-10 00:03:20.000 191 21630.10 331.09 42679.12 47834.63 2023-07-10 00:03:21.000 191 21630.03 331.08 42679.08 88888.00 2023-07-10 00:03:22.000 191 21630.01 331.06 42679.05 88888.00 2023-07-10 00:03:23.000 191 21630.03 331.07 42679.06 88888.00 2023-07-10 00:03:24.000 191 21630.05 331.07 42679.07 88888.00 2023-07-10 00:03:25.000 191 21630.07 331.06 42679.09 47834.57 2023-07-10 00:03:26.000 191 21630.08 331.07 42679.04 88888.00 2023-07-10 00:03:27.000 191 21630.04 331.08 42678.95 88888.00 2023-07-10 00:03:28.000 191 21630.05 331.06 42678.96 88888.00 2023-07-10 00:03:29.000 191 21630.13 331.06 42679.05 88888.00 2023-07-10 00:03:30.000 191 21630.18 331.09 42679.11 47834.56 2023-07-10 00:03:31.000 191 21630.21 331.11 42679.12 88888.00 2023-07-10 00:03:32.000 191 21630.24 331.07 42679.12 88888.00 2023-07-10 00:03:33.000 191 21630.21 331.04 42679.13 88888.00 2023-07-10 00:03:34.000 191 21630.16 331.06 42679.16 88888.00 2023-07-10 00:03:35.000 191 21630.15 331.08 42679.16 47834.65 2023-07-10 00:03:36.000 191 21630.16 331.03 42679.11 88888.00 2023-07-10 00:03:37.000 191 21630.18 330.96 42679.08 88888.00 2023-07-10 00:03:38.000 191 21630.15 331.00 42679.08 88888.00 2023-07-10 00:03:39.000 191 21630.09 331.07 42679.09 88888.00 2023-07-10 00:03:40.000 191 21630.05 331.07 42679.07 99999.00 2023-07-10 00:03:41.000 191 21630.06 331.03 42679.05 99999.00 2023-07-10 00:03:42.000 191 21630.07 331.04 42679.06 99999.00 2023-07-10 00:03:43.000 191 21630.07 331.07 42679.10 99999.00 2023-07-10 00:03:44.000 191 21630.10 331.08 42679.12 99999.00 2023-07-10 00:03:45.000 191 21630.13 331.07 42679.11 47834.52 2023-07-10 00:03:46.000 191 21630.11 331.09 42679.10 88888.00 2023-07-10 00:03:47.000 191 21630.06 331.14 42679.09 88888.00 2023-07-10 00:03:48.000 191 21630.03 331.16 42679.05 88888.00 2023-07-10 00:03:49.000 191 21630.01 331.12 42679.00 88888.00 2023-07-10 00:03:50.000 191 21630.03 331.08 42678.99 47834.51 2023-07-10 00:03:51.000 191 21630.08 331.06 42679.02 88888.00 2023-07-10 00:03:52.000 191 21630.07 331.06 42679.04 88888.00 2023-07-10 00:03:53.000 191 21630.01 331.05 42679.07 88888.00 2023-07-10 00:03:54.000 191 21629.97 331.06 42679.11 88888.00 2023-07-10 00:03:55.000 191 21629.98 331.06 42679.12 47834.55 2023-07-10 00:03:56.000 191 21630.00 331.01 42679.10 88888.00 2023-07-10 00:03:57.000 191 21629.99 330.95 42679.08 88888.00 2023-07-10 00:03:58.000 191 21629.98 330.96 42679.09 88888.00 2023-07-10 00:03:59.000 191 21630.01 330.98 42679.09 88888.00 2023-07-10 00:04:00.000 191 21630.02 331.00 42679.03 47834.55 2023-07-10 00:04:01.000 191 21630.03 331.03 42678.98 88888.00 2023-07-10 00:04:02.000 191 21630.07 331.05 42678.97 88888.00 2023-07-10 00:04:03.000 191 21630.08 331.02 42678.97 88888.00 2023-07-10 00:04:04.000 191 21630.06 331.01 42678.95 88888.00 2023-07-10 00:04:05.000 191 21630.06 331.05 42678.95 47834.53 2023-07-10 00:04:06.000 191 21630.06 331.10 42678.98 88888.00 2023-07-10 00:04:07.000 191 21630.02 331.12 42679.01 88888.00 2023-07-10 00:04:08.000 191 21630.01 331.10 42679.02 88888.00 2023-07-10 00:04:09.000 191 21630.03 331.05 42678.98 88888.00 2023-07-10 00:04:10.000 191 21630.07 331.01 42678.93 47834.57 2023-07-10 00:04:11.000 191 21630.09 331.01 42678.91 88888.00 2023-07-10 00:04:12.000 191 21630.08 331.03 42678.91 88888.00 2023-07-10 00:04:13.000 191 21630.04 331.07 42678.95 88888.00 2023-07-10 00:04:14.000 191 21630.03 331.07 42679.02 88888.00 2023-07-10 00:04:15.000 191 21630.07 331.02 42679.06 47834.44 2023-07-10 00:04:16.000 191 21630.08 330.98 42679.06 88888.00 2023-07-10 00:04:17.000 191 21630.06 330.98 42679.02 88888.00 2023-07-10 00:04:18.000 191 21630.04 330.97 42678.96 88888.00 2023-07-10 00:04:19.000 191 21630.07 330.94 42678.94 88888.00 2023-07-10 00:04:20.000 191 21630.12 330.96 42678.96 47834.42 2023-07-10 00:04:21.000 191 21630.12 331.04 42678.94 88888.00 2023-07-10 00:04:22.000 191 21630.06 331.12 42678.91 88888.00 2023-07-10 00:04:23.000 191 21630.04 331.14 42678.93 88888.00 2023-07-10 00:04:24.000 191 21630.05 331.10 42678.95 88888.00 2023-07-10 00:04:25.000 191 21630.03 331.07 42678.90 47834.57 2023-07-10 00:04:26.000 191 21630.03 331.08 42678.85 88888.00 2023-07-10 00:04:27.000 191 21630.04 331.09 42678.86 88888.00 2023-07-10 00:04:28.000 191 21630.05 331.07 42678.94 88888.00 2023-07-10 00:04:29.000 191 21630.07 331.06 42679.01 88888.00 2023-07-10 00:04:30.000 191 21630.09 331.08 42679.05 47834.38 2023-07-10 00:04:31.000 191 21630.12 331.06 42679.06 88888.00 2023-07-10 00:04:32.000 191 21630.16 331.00 42679.06 88888.00 2023-07-10 00:04:33.000 191 21630.14 330.99 42679.06 88888.00 2023-07-10 00:04:34.000 191 21630.09 331.02 42679.04 88888.00 2023-07-10 00:04:35.000 191 21630.06 331.03 42679.02 47834.44 2023-07-10 00:04:36.000 191 21630.06 331.01 42679.00 88888.00 2023-07-10 00:04:37.000 191 21630.01 331.04 42679.00 88888.00 2023-07-10 00:04:38.000 191 21629.98 331.09 42679.01 88888.00 2023-07-10 00:04:39.000 191 21630.00 331.09 42679.01 88888.00 2023-07-10 00:04:40.000 191 21630.03 331.08 42678.99 47834.60 2023-07-10 00:04:41.000 191 21630.05 331.08 42678.98 88888.00 2023-07-10 00:04:42.000 191 21630.05 331.08 42678.96 88888.00 2023-07-10 00:04:43.000 191 21630.02 331.08 42678.95 88888.00 2023-07-10 00:04:44.000 191 21630.00 331.08 42678.94 88888.00 2023-07-10 00:04:45.000 191 21630.04 331.08 42678.98 47834.52 2023-07-10 00:04:46.000 191 21630.08 331.08 42679.01 88888.00 2023-07-10 00:04:47.000 191 21630.09 331.11 42679.01 88888.00 2023-07-10 00:04:48.000 191 21630.06 331.14 42679.00 88888.00 2023-07-10 00:04:49.000 191 21630.03 331.15 42679.02 88888.00 2023-07-10 00:04:50.000 191 21630.06 331.16 42679.04 99999.00 2023-07-10 00:04:51.000 191 21630.10 331.18 42679.06 99999.00 2023-07-10 00:04:52.000 191 21630.15 331.18 42679.06 99999.00 2023-07-10 00:04:53.000 191 21630.16 331.13 42679.04 99999.00 2023-07-10 00:04:54.000 191 21630.10 331.06 42678.99 99999.00 2023-07-10 00:04:55.000 191 21630.06 331.04 42678.96 47834.58 2023-07-10 00:04:56.000 191 21630.13 331.05 42678.97 88888.00 2023-07-10 00:04:57.000 191 21630.22 331.05 42679.02 88888.00 2023-07-10 00:04:58.000 191 21630.24 331.04 42679.05 88888.00 2023-07-10 00:04:59.000 191 21630.22 331.07 42679.03 88888.00 2023-07-10 00:05:00.000 191 21630.21 331.12 42678.99 47834.57 2023-07-10 00:05:01.000 191 21630.23 331.12 42679.00 88888.00 2023-07-10 00:05:02.000 191 21630.23 331.08 42679.01 88888.00 2023-07-10 00:05:03.000 191 21630.22 331.06 42678.98 88888.00 2023-07-10 00:05:04.000 191 21630.26 331.10 42678.97 88888.00 2023-07-10 00:05:05.000 191 21630.33 331.18 42679.01 47834.69 2023-07-10 00:05:06.000 191 21630.35 331.25 42679.01 88888.00 2023-07-10 00:05:07.000 191 21630.35 331.24 42678.97 88888.00 2023-07-10 00:05:08.000 191 21630.37 331.21 42678.98 88888.00 2023-07-10 00:05:09.000 191 21630.32 331.20 42679.02 88888.00 2023-07-10 00:05:10.000 191 21630.25 331.18 42679.03 47834.53 2023-07-10 00:05:11.000 191 21630.26 331.16 42679.03 88888.00 2023-07-10 00:05:12.000 191 21630.32 331.15 42679.02 88888.00 2023-07-10 00:05:13.000 191 21630.34 331.17 42679.02 88888.00 2023-07-10 00:05:14.000 191 21630.32 331.19 42679.05 88888.00 2023-07-10 00:05:15.000 191 21630.29 331.18 42679.08 47834.53 2023-07-10 00:05:16.000 191 21630.31 331.14 42679.08 88888.00 2023-07-10 00:05:17.000 191 21630.34 331.10 42679.05 88888.00 2023-07-10 00:05:18.000 191 21630.36 331.05 42679.03 88888.00 2023-07-10 00:05:19.000 191 21630.31 331.03 42679.00 88888.00 2023-07-10 00:05:20.000 191 21630.25 331.06 42678.96 47834.62 2023-07-10 00:05:21.000 191 21630.27 331.12 42678.98 88888.00 2023-07-10 00:05:22.000 191 21630.34 331.18 42679.04 88888.00 2023-07-10 00:05:23.000 191 21630.35 331.21 42679.07 88888.00 2023-07-10 00:05:24.000 191 21630.35 331.22 42679.06 88888.00 2023-07-10 00:05:25.000 191 21630.34 331.19 42679.03 47834.56 2023-07-10 00:05:26.000 191 21630.35 331.17 42679.03 88888.00 2023-07-10 00:05:27.000 191 21630.33 331.17 42679.03 88888.00 2023-07-10 00:05:28.000 191 21630.26 331.17 42679.02 88888.00 2023-07-10 00:05:29.000 191 21630.24 331.18 42679.02 88888.00 2023-07-10 00:05:30.000 191 21630.26 331.20 42679.05 47834.61 2023-07-10 00:05:31.000 191 21630.26 331.22 42679.05 88888.00 2023-07-10 00:05:32.000 191 21630.26 331.24 42679.02 88888.00 2023-07-10 00:05:33.000 191 21630.26 331.24 42678.98 88888.00 2023-07-10 00:05:34.000 191 21630.27 331.22 42679.00 88888.00 2023-07-10 00:05:35.000 191 21630.29 331.24 42679.04 47834.54 2023-07-10 00:05:36.000 191 21630.27 331.24 42679.00 88888.00 2023-07-10 00:05:37.000 191 21630.22 331.22 42678.96 88888.00 2023-07-10 00:05:38.000 191 21630.23 331.25 42679.00 88888.00 2023-07-10 00:05:39.000 191 21630.31 331.26 42679.04 88888.00 2023-07-10 00:05:40.000 191 21630.37 331.22 42679.04 47834.64 2023-07-10 00:05:41.000 191 21630.38 331.18 42679.06 88888.00 2023-07-10 00:05:42.000 191 21630.34 331.15 42679.06 88888.00 2023-07-10 00:05:43.000 191 21630.33 331.16 42679.05 88888.00 2023-07-10 00:05:44.000 191 21630.35 331.24 42679.07 88888.00 2023-07-10 00:05:45.000 191 21630.41 331.33 42679.12 47834.64 2023-07-10 00:05:46.000 191 21630.44 331.36 42679.16 88888.00 2023-07-10 00:05:47.000 191 21630.41 331.31 42679.13 88888.00 2023-07-10 00:05:48.000 191 21630.40 331.26 42679.06 88888.00 2023-07-10 00:05:49.000 191 21630.37 331.28 42679.02 88888.00 2023-07-10 00:05:50.000 191 21630.34 331.33 42678.99 47834.60 2023-07-10 00:05:51.000 191 21630.38 331.35 42678.97 88888.00 2023-07-10 00:05:52.000 191 21630.44 331.37 42678.99 88888.00 2023-07-10 00:05:53.000 191 21630.40 331.40 42679.02 88888.00 2023-07-10 00:05:54.000 191 21630.35 331.39 42679.02 88888.00 2023-07-10 00:05:55.000 191 21630.36 331.35 42678.99 99999.00 2023-07-10 00:05:56.000 191 21630.39 331.31 42678.95 99999.00 2023-07-10 00:05:57.000 191 21630.41 331.29 42678.93 99999.00 2023-07-10 00:05:58.000 191 21630.41 331.29 42678.94 99999.00 2023-07-10 00:05:59.000 191 21630.39 331.28 42678.96 99999.00 2023-07-10 00:06:00.000 191 21630.40 331.27 42678.98 99999.00 2023-07-10 00:06:01.000 191 21630.42 331.25 42678.97 99999.00 2023-07-10 00:06:02.000 191 21630.43 331.25 42678.96 99999.00 2023-07-10 00:06:03.000 191 21630.44 331.26 42678.97 99999.00 2023-07-10 00:06:04.000 191 21630.47 331.26 42678.99 99999.00 2023-07-10 00:06:05.000 191 21630.44 331.27 42679.02 47834.65 2023-07-10 00:06:06.000 191 21630.38 331.27 42679.01 88888.00 2023-07-10 00:06:07.000 191 21630.37 331.25 42678.97 88888.00 2023-07-10 00:06:08.000 191 21630.39 331.23 42678.95 88888.00 2023-07-10 00:06:09.000 191 21630.36 331.21 42678.96 88888.00 2023-07-10 00:06:10.000 191 21630.33 331.21 42678.95 47834.62 2023-07-10 00:06:11.000 191 21630.33 331.23 42678.93 88888.00 2023-07-10 00:06:12.000 191 21630.35 331.25 42678.94 88888.00 2023-07-10 00:06:13.000 191 21630.35 331.22 42678.93 88888.00 2023-07-10 00:06:14.000 191 21630.32 331.17 42678.91 88888.00 2023-07-10 00:06:15.000 191 21630.32 331.15 42678.91 47834.51 2023-07-10 00:06:16.000 191 21630.37 331.15 42678.91 88888.00 2023-07-10 00:06:17.000 191 21630.39 331.16 42678.93 88888.00 2023-07-10 00:06:18.000 191 21630.35 331.17 42678.97 88888.00 2023-07-10 00:06:19.000 191 21630.35 331.17 42679.02 88888.00 2023-07-10 00:06:20.000 191 21630.37 331.14 42679.04 47834.54 2023-07-10 00:06:21.000 191 21630.35 331.11 42679.03 88888.00 2023-07-10 00:06:22.000 191 21630.32 331.07 42678.99 88888.00 2023-07-10 00:06:23.000 191 21630.28 331.07 42678.97 88888.00 2023-07-10 00:06:24.000 191 21630.25 331.06 42678.96 88888.00 2023-07-10 00:06:25.000 191 21630.25 331.04 42678.95 47834.55 2023-07-10 00:06:26.000 191 21630.27 331.02 42678.91 88888.00 2023-07-10 00:06:27.000 191 21630.32 331.06 42678.90 88888.00 2023-07-10 00:06:28.000 191 21630.37 331.11 42678.92 88888.00 2023-07-10 00:06:29.000 191 21630.38 331.14 42678.93 88888.00 2023-07-10 00:06:30.000 191 21630.34 331.14 42678.96 47834.53 2023-07-10 00:06:31.000 191 21630.31 331.14 42678.98 88888.00 2023-07-10 00:06:32.000 191 21630.32 331.14 42678.98 88888.00 2023-07-10 00:06:33.000 191 21630.35 331.12 42678.94 88888.00 2023-07-10 00:06:34.000 191 21630.32 331.09 42678.90 88888.00 2023-07-10 00:06:35.000 191 21630.27 331.11 42678.92 47834.50 2023-07-10 00:06:36.000 191 21630.28 331.14 42678.97 88888.00 2023-07-10 00:06:37.000 191 21630.33 331.17 42679.01 88888.00 2023-07-10 00:06:38.000 191 21630.32 331.18 42679.00 88888.00 2023-07-10 00:06:39.000 191 21630.28 331.18 42678.95 88888.00 2023-07-10 00:06:40.000 191 21630.28 331.17 42678.96 47834.51 2023-07-10 00:06:41.000 191 21630.28 331.18 42678.98 88888.00 2023-07-10 00:06:42.000 191 21630.25 331.20 42678.96 88888.00 2023-07-10 00:06:43.000 191 21630.24 331.19 42678.91 88888.00 2023-07-10 00:06:44.000 191 21630.27 331.18 42678.88 88888.00 2023-07-10 00:06:45.000 191 21630.33 331.19 42678.88 99999.00 2023-07-10 00:06:46.000 191 21630.35 331.24 42678.91 99999.00 2023-07-10 00:06:47.000 191 21630.35 331.28 42678.91 99999.00 2023-07-10 00:06:48.000 191 21630.37 331.28 42678.90 99999.00 2023-07-10 00:06:49.000 191 21630.38 331.28 42678.91 99999.00 2023-07-10 00:06:50.000 191 21630.36 331.31 42678.95 47834.65 2023-07-10 00:06:51.000 191 21630.33 331.31 42678.96 88888.00 2023-07-10 00:06:52.000 191 21630.35 331.30 42678.95 88888.00 2023-07-10 00:06:53.000 191 21630.39 331.30 42678.97 88888.00 2023-07-10 00:06:54.000 191 21630.40 331.32 42679.02 88888.00 2023-07-10 00:06:55.000 191 21630.40 331.35 42679.09 47834.65 2023-07-10 00:06:56.000 191 21630.43 331.36 42679.10 88888.00 2023-07-10 00:06:57.000 191 21630.43 331.29 42679.04 88888.00 2023-07-10 00:06:58.000 191 21630.40 331.25 42678.98 88888.00 2023-07-10 00:06:59.000 191 21630.37 331.27 42678.96 88888.00 2023-07-10 00:07:00.000 191 21630.36 331.29 42678.94 47834.57 2023-07-10 00:07:01.000 191 21630.40 331.26 42678.93 88888.00 2023-07-10 00:07:02.000 191 21630.43 331.25 42678.93 88888.00 2023-07-10 00:07:03.000 191 21630.43 331.30 42678.93 88888.00 2023-07-10 00:07:04.000 191 21630.43 331.32 42678.94 88888.00 2023-07-10 00:07:05.000 191 21630.46 331.26 42678.94 47834.52 2023-07-10 00:07:06.000 191 21630.49 331.21 42678.95 88888.00 2023-07-10 00:07:07.000 191 21630.51 331.20 42678.97 88888.00 2023-07-10 00:07:08.000 191 21630.52 331.20 42678.96 88888.00 2023-07-10 00:07:09.000 191 21630.52 331.23 42678.94 88888.00 2023-07-10 00:07:10.000 191 21630.54 331.24 42678.95 47834.58 2023-07-10 00:07:11.000 191 21630.57 331.25 42678.98 88888.00 2023-07-10 00:07:12.000 191 21630.54 331.26 42678.97 88888.00 2023-07-10 00:07:13.000 191 21630.49 331.26 42678.95 88888.00 2023-07-10 00:07:14.000 191 21630.48 331.25 42678.96 88888.00 2023-07-10 00:07:15.000 191 21630.50 331.26 42679.00 47834.48 2023-07-10 00:07:16.000 191 21630.45 331.28 42679.00 88888.00 2023-07-10 00:07:17.000 191 21630.41 331.30 42679.00 88888.00 2023-07-10 00:07:18.000 191 21630.45 331.33 42679.02 88888.00 2023-07-10 00:07:19.000 191 21630.50 331.34 42679.01 88888.00 2023-07-10 00:07:20.000 191 21630.50 331.34 42678.96 47834.57 2023-07-10 00:07:21.000 191 21630.49 331.31 42678.94 88888.00 2023-07-10 00:07:22.000 191 21630.52 331.26 42678.95 88888.00 2023-07-10 00:07:23.000 191 21630.55 331.21 42678.95 88888.00 2023-07-10 00:07:24.000 191 21630.51 331.19 42678.94 88888.00 2023-07-10 00:07:25.000 191 21630.45 331.24 42678.98 47834.49 2023-07-10 00:07:26.000 191 21630.45 331.32 42679.02 88888.00 2023-07-10 00:07:27.000 191 21630.48 331.34 42679.01 88888.00 2023-07-10 00:07:28.000 191 21630.51 331.31 42679.00 88888.00 2023-07-10 00:07:29.000 191 21630.50 331.32 42679.02 88888.00 2023-07-10 00:07:30.000 191 21630.45 331.34 42679.02 99999.00 2023-07-10 00:07:31.000 191 21630.40 331.34 42679.00 99999.00 2023-07-10 00:07:32.000 191 21630.36 331.30 42678.98 99999.00 2023-07-10 00:07:33.000 191 21630.35 331.29 42678.96 99999.00 2023-07-10 00:07:34.000 191 21630.38 331.30 42678.95 99999.00 2023-07-10 00:07:35.000 191 21630.38 331.29 42678.91 47834.61 2023-07-10 00:07:36.000 191 21630.36 331.31 42678.91 88888.00 2023-07-10 00:07:37.000 191 21630.37 331.31 42678.96 88888.00 2023-07-10 00:07:38.000 191 21630.39 331.28 42678.98 88888.00 2023-07-10 00:07:39.000 191 21630.35 331.24 42678.97 88888.00 2023-07-10 00:07:40.000 191 21630.31 331.25 42678.94 47834.56 2023-07-10 00:07:41.000 191 21630.32 331.28 42678.97 88888.00 2023-07-10 00:07:42.000 191 21630.38 331.29 42678.97 88888.00 2023-07-10 00:07:43.000 191 21630.44 331.28 42678.93 88888.00 2023-07-10 00:07:44.000 191 21630.46 331.28 42678.95 88888.00 2023-07-10 00:07:45.000 191 21630.45 331.31 42679.02 47834.48 2023-07-10 00:07:46.000 191 21630.47 331.32 42679.06 88888.00 2023-07-10 00:07:47.000 191 21630.50 331.28 42679.05 88888.00 2023-07-10 00:07:48.000 191 21630.52 331.23 42679.02 88888.00 2023-07-10 00:07:49.000 191 21630.51 331.23 42678.99 88888.00 2023-07-10 00:07:50.000 191 21630.46 331.21 42678.93 47834.61 2023-07-10 00:07:51.000 191 21630.42 331.19 42678.91 88888.00 2023-07-10 00:07:52.000 191 21630.44 331.24 42678.96 88888.00 2023-07-10 00:07:53.000 191 21630.51 331.31 42678.99 88888.00 2023-07-10 00:07:54.000 191 21630.55 331.31 42678.97 88888.00 2023-07-10 00:07:55.000 191 21630.57 331.28 42678.97 47834.61 2023-07-10 00:07:56.000 191 21630.56 331.25 42679.02 88888.00 2023-07-10 00:07:57.000 191 21630.48 331.21 42679.05 88888.00 2023-07-10 00:07:58.000 191 21630.42 331.20 42679.00 88888.00 2023-07-10 00:07:59.000 191 21630.42 331.22 42678.95 88888.00 2023-07-10 00:08:00.000 191 21630.46 331.24 42678.97 47834.60 2023-07-10 00:08:01.000 191 21630.48 331.23 42679.02 88888.00 2023-07-10 00:08:02.000 191 21630.49 331.21 42679.01 88888.00 2023-07-10 00:08:03.000 191 21630.50 331.19 42678.97 88888.00 2023-07-10 00:08:04.000 191 21630.50 331.20 42678.96 88888.00 2023-07-10 00:08:05.000 191 21630.49 331.24 42678.98 47834.55 2023-07-10 00:08:06.000 191 21630.49 331.30 42679.00 88888.00 2023-07-10 00:08:07.000 191 21630.55 331.33 42678.98 88888.00 2023-07-10 00:08:08.000 191 21630.59 331.32 42678.95 88888.00 2023-07-10 00:08:09.000 191 21630.58 331.34 42678.93 88888.00 2023-07-10 00:08:10.000 191 21630.58 331.37 42678.89 47834.48 2023-07-10 00:08:11.000 191 21630.65 331.32 42678.86 88888.00 2023-07-10 00:08:12.000 191 21630.68 331.25 42678.87 88888.00 2023-07-10 00:08:13.000 191 21630.65 331.25 42678.91 88888.00 2023-07-10 00:08:14.000 191 21630.61 331.29 42678.95 88888.00 2023-07-10 00:08:15.000 191 21630.59 331.31 42678.96 47834.69 2023-07-10 00:08:16.000 191 21630.61 331.30 42678.97 88888.00 2023-07-10 00:08:17.000 191 21630.63 331.32 42678.98 88888.00 2023-07-10 00:08:18.000 191 21630.62 331.33 42678.98 88888.00 2023-07-10 00:08:19.000 191 21630.60 331.31 42678.98 88888.00 2023-07-10 00:08:20.000 191 21630.62 331.31 42678.97 47834.58 2023-07-10 00:08:21.000 191 21630.65 331.30 42678.97 88888.00 2023-07-10 00:08:22.000 191 21630.65 331.25 42678.95 88888.00 2023-07-10 00:08:23.000 191 21630.67 331.21 42678.96 88888.00 2023-07-10 00:08:24.000 191 21630.69 331.26 42679.00 88888.00 2023-07-10 00:08:25.000 191 21630.66 331.31 42678.98 47834.64 2023-07-10 00:08:26.000 191 21630.62 331.31 42678.96 88888.00 2023-07-10 00:08:27.000 191 21630.63 331.27 42678.97 88888.00 2023-07-10 00:08:28.000 191 21630.66 331.24 42678.97 88888.00 2023-07-10 00:08:29.000 191 21630.64 331.21 42678.97 88888.00 2023-07-10 00:08:30.000 191 21630.63 331.21 42679.00 47834.52 2023-07-10 00:08:31.000 191 21630.66 331.20 42679.02 88888.00 2023-07-10 00:08:32.000 191 21630.67 331.19 42679.01 88888.00 2023-07-10 00:08:33.000 191 21630.64 331.17 42679.03 88888.00 2023-07-10 00:08:34.000 191 21630.62 331.16 42679.09 88888.00 2023-07-10 00:08:35.000 191 21630.59 331.14 42679.11 47834.55 2023-07-10 00:08:36.000 191 21630.55 331.10 42679.09 88888.00 2023-07-10 00:08:37.000 191 21630.53 331.10 42679.07 88888.00 2023-07-10 00:08:38.000 191 21630.52 331.12 42679.06 88888.00 2023-07-10 00:08:39.000 191 21630.53 331.11 42679.05 88888.00 2023-07-10 00:08:40.000 191 21630.60 331.11 42679.06 47834.60 2023-07-10 00:08:41.000 191 21630.69 331.14 42679.08 88888.00 2023-07-10 00:08:42.000 191 21630.73 331.19 42679.06 88888.00 2023-07-10 00:08:43.000 191 21630.71 331.23 42679.03 88888.00 2023-07-10 00:08:44.000 191 21630.66 331.23 42679.01 88888.00 2023-07-10 00:08:45.000 191 21630.63 331.21 42678.98 47834.63 2023-07-10 00:08:46.000 191 21630.61 331.19 42678.97 88888.00 2023-07-10 00:08:47.000 191 21630.55 331.17 42678.99 88888.00 2023-07-10 00:08:48.000 191 21630.51 331.18 42679.02 88888.00 2023-07-10 00:08:49.000 191 21630.53 331.21 42679.00 88888.00 2023-07-10 00:08:50.000 191 21630.53 331.20 42678.98 47834.61 2023-07-10 00:08:51.000 191 21630.50 331.15 42679.00 88888.00 2023-07-10 00:08:52.000 191 21630.50 331.14 42679.02 88888.00 2023-07-10 00:08:53.000 191 21630.56 331.17 42679.01 88888.00 2023-07-10 00:08:54.000 191 21630.58 331.20 42679.00 88888.00 2023-07-10 00:08:55.000 191 21630.53 331.21 42679.04 47834.58 2023-07-10 00:08:56.000 191 21630.54 331.22 42679.09 88888.00 2023-07-10 00:08:57.000 191 21630.61 331.25 42679.11 88888.00 2023-07-10 00:08:58.000 191 21630.62 331.27 42679.06 88888.00 2023-07-10 00:08:59.000 191 21630.58 331.26 42679.02 88888.00 2023-07-10 00:09:00.000 191 21630.58 331.18 42679.02 47834.49 2023-07-10 00:09:01.000 191 21630.60 331.11 42679.01 88888.00 2023-07-10 00:09:02.000 191 21630.61 331.13 42679.00 88888.00 2023-07-10 00:09:03.000 191 21630.62 331.14 42679.04 88888.00 2023-07-10 00:09:04.000 191 21630.59 331.11 42679.08 88888.00 2023-07-10 00:09:05.000 191 21630.56 331.09 42679.05 47834.51 2023-07-10 00:09:06.000 191 21630.59 331.10 42679.00 88888.00 2023-07-10 00:09:07.000 191 21630.64 331.13 42679.01 88888.00 2023-07-10 00:09:08.000 191 21630.67 331.16 42679.06 88888.00 2023-07-10 00:09:09.000 191 21630.65 331.16 42679.07 88888.00 2023-07-10 00:09:10.000 191 21630.59 331.14 42679.06 47834.46 2023-07-10 00:09:11.000 191 21630.57 331.14 42679.07 88888.00 2023-07-10 00:09:12.000 191 21630.58 331.15 42679.06 88888.00 2023-07-10 00:09:13.000 191 21630.57 331.19 42679.05 88888.00 2023-07-10 00:09:14.000 191 21630.56 331.21 42679.06 88888.00 2023-07-10 00:09:15.000 191 21630.55 331.18 42679.04 47834.52 2023-07-10 00:09:16.000 191 21630.50 331.16 42679.02 88888.00 2023-07-10 00:09:17.000 191 21630.46 331.21 42679.01 88888.00 2023-07-10 00:09:18.000 191 21630.44 331.22 42678.99 88888.00 2023-07-10 00:09:19.000 191 21630.43 331.16 42678.94 88888.00 2023-07-10 00:09:20.000 191 21630.40 331.12 42678.91 47834.52 2023-07-10 00:09:21.000 191 21630.40 331.17 42678.95 88888.00 2023-07-10 00:09:22.000 191 21630.42 331.24 42678.99 88888.00 2023-07-10 00:09:23.000 191 21630.44 331.26 42679.00 88888.00 2023-07-10 00:09:24.000 191 21630.44 331.26 42679.00 88888.00 2023-07-10 00:09:25.000 191 21630.43 331.24 42678.99 47834.52 2023-07-10 00:09:26.000 191 21630.43 331.23 42678.96 88888.00 2023-07-10 00:09:27.000 191 21630.46 331.28 42678.95 88888.00 2023-07-10 00:09:28.000 191 21630.50 331.37 42678.97 88888.00 2023-07-10 00:09:29.000 191 21630.50 331.38 42678.98 88888.00 2023-07-10 00:09:30.000 191 21630.49 331.31 42678.97 47834.49 2023-07-10 00:09:31.000 191 21630.48 331.24 42678.93 88888.00 2023-07-10 00:09:32.000 191 21630.44 331.20 42678.87 88888.00 2023-07-10 00:09:33.000 191 21630.44 331.20 42678.85 88888.00 2023-07-10 00:09:34.000 191 21630.52 331.19 42678.88 88888.00 2023-07-10 00:09:35.000 191 21630.57 331.13 42678.89 47834.61 2023-07-10 00:09:36.000 191 21630.57 331.11 42678.89 88888.00 2023-07-10 00:09:37.000 191 21630.57 331.16 42678.93 88888.00 2023-07-10 00:09:38.000 191 21630.59 331.19 42678.94 88888.00 2023-07-10 00:09:39.000 191 21630.62 331.18 42678.91 88888.00 2023-07-10 00:09:40.000 191 21630.66 331.16 42678.88 47834.50 2023-07-10 00:09:41.000 191 21630.65 331.17 42678.86 88888.00 2023-07-10 00:09:42.000 191 21630.62 331.20 42678.86 88888.00 2023-07-10 00:09:43.000 191 21630.60 331.17 42678.90 88888.00 2023-07-10 00:09:44.000 191 21630.65 331.10 42678.95 88888.00 2023-07-10 00:09:45.000 191 21630.69 331.08 42678.97 47834.46 2023-07-10 00:09:46.000 191 21630.69 331.10 42678.98 88888.00 2023-07-10 00:09:47.000 191 21630.67 331.14 42678.97 88888.00 2023-07-10 00:09:48.000 191 21630.63 331.19 42678.94 88888.00 2023-07-10 00:09:49.000 191 21630.57 331.17 42678.92 88888.00 2023-07-10 00:09:50.000 191 21630.54 331.12 42678.91 47834.58 2023-07-10 00:09:51.000 191 21630.55 331.12 42678.94 88888.00 2023-07-10 00:09:52.000 191 21630.58 331.18 42679.00 88888.00 2023-07-10 00:09:53.000 191 21630.61 331.20 42679.01 88888.00 2023-07-10 00:09:54.000 191 21630.60 331.16 42678.99 88888.00 2023-07-10 00:09:55.000 191 21630.57 331.13 42679.00 47834.40 2023-07-10 00:09:56.000 191 21630.54 331.14 42679.03 88888.00 2023-07-10 00:09:57.000 191 21630.53 331.14 42678.98 88888.00 2023-07-10 00:09:58.000 191 21630.50 331.10 42678.89 88888.00 2023-07-10 00:09:59.000 191 21630.48 331.07 42678.87 88888.00 2023-07-10 00:10:00.000 191 21630.53 331.08 42678.90 99999.00 2023-07-10 00:10:01.000 191 21630.63 331.13 42678.94 99999.00 2023-07-10 00:10:02.000 191 21630.68 331.13 42678.97 99999.00 2023-07-10 00:10:03.000 191 21630.68 331.11 42678.93 99999.00 2023-07-10 00:10:04.000 191 21630.68 331.12 42678.89 99999.00 2023-07-10 00:10:05.000 191 21630.68 331.15 42678.88 47834.56 2023-07-10 00:10:06.000 191 21630.65 331.14 42678.91 88888.00 2023-07-10 00:10:07.000 191 21630.59 331.14 42678.90 88888.00 2023-07-10 00:10:08.000 191 21630.57 331.17 42678.85 88888.00 2023-07-10 00:10:09.000 191 21630.59 331.23 42678.82 88888.00 2023-07-10 00:10:10.000 191 21630.60 331.24 42678.85 47834.48 2023-07-10 00:10:11.000 191 21630.58 331.19 42678.86 88888.00 2023-07-10 00:10:12.000 191 21630.53 331.14 42678.87 88888.00 2023-07-10 00:10:13.000 191 21630.49 331.14 42678.88 88888.00 2023-07-10 00:10:14.000 191 21630.48 331.16 42678.88 88888.00 2023-07-10 00:10:15.000 191 21630.49 331.17 42678.86 47834.46 2023-07-10 00:10:16.000 191 21630.50 331.19 42678.86 88888.00 2023-07-10 00:10:17.000 191 21630.49 331.20 42678.89 88888.00 2023-07-10 00:10:18.000 191 21630.47 331.19 42678.89 88888.00 2023-07-10 00:10:19.000 191 21630.46 331.20 42678.89 88888.00 2023-07-10 00:10:20.000 191 21630.46 331.25 42678.91 47834.50 2023-07-10 00:10:21.000 191 21630.45 331.27 42678.92 88888.00 2023-07-10 00:10:22.000 191 21630.45 331.24 42678.93 88888.00 2023-07-10 00:10:23.000 191 21630.46 331.19 42678.96 88888.00 2023-07-10 00:10:24.000 191 21630.45 331.17 42678.99 88888.00 2023-07-10 00:10:25.000 191 21630.44 331.14 42678.97 47834.55 2023-07-10 00:10:26.000 191 21630.44 331.14 42678.93 88888.00 2023-07-10 00:10:27.000 191 21630.44 331.19 42678.91 88888.00 2023-07-10 00:10:28.000 191 21630.45 331.26 42678.93 88888.00 2023-07-10 00:10:29.000 191 21630.47 331.28 42678.94 88888.00 2023-07-10 00:10:30.000 191 21630.45 331.27 42678.94 47834.51 2023-07-10 00:10:31.000 191 21630.40 331.31 42678.97 88888.00 2023-07-10 00:10:32.000 191 21630.38 331.35 42679.04 88888.00 2023-07-10 00:10:33.000 191 21630.42 331.35 42679.06 88888.00 2023-07-10 00:10:34.000 191 21630.48 331.36 42679.03 88888.00 2023-07-10 00:10:35.000 191 21630.50 331.41 42679.02 47834.51 2023-07-10 00:10:36.000 191 21630.47 331.44 42679.07 88888.00 2023-07-10 00:10:37.000 191 21630.46 331.44 42679.11 88888.00 2023-07-10 00:10:38.000 191 21630.44 331.40 42679.07 88888.00 2023-07-10 00:10:39.000 191 21630.41 331.36 42679.02 88888.00 2023-07-10 00:10:40.000 191 21630.38 331.37 42679.04 99999.00 2023-07-10 00:10:41.000 191 21630.38 331.41 42679.07 99999.00 2023-07-10 00:10:42.000 191 21630.39 331.44 42679.06 99999.00 2023-07-10 00:10:43.000 191 21630.41 331.50 42679.07 99999.00 2023-07-10 00:10:44.000 191 21630.35 331.54 42679.13 99999.00 2023-07-10 00:10:45.000 191 21630.26 331.55 42679.17 47834.56 2023-07-10 00:10:46.000 191 21630.23 331.54 42679.15 88888.00 2023-07-10 00:10:47.000 191 21630.24 331.51 42679.11 88888.00 2023-07-10 00:10:48.000 191 21630.21 331.46 42679.08 88888.00 2023-07-10 00:10:49.000 191 21630.16 331.46 42679.08 88888.00 2023-07-10 00:10:50.000 191 21630.17 331.50 42679.06 47834.55 2023-07-10 00:10:51.000 191 21630.24 331.55 42679.06 88888.00 2023-07-10 00:10:52.000 191 21630.29 331.57 42679.08 88888.00 2023-07-10 00:10:53.000 191 21630.28 331.61 42679.08 88888.00 2023-07-10 00:10:54.000 191 21630.28 331.62 42679.07 88888.00 2023-07-10 00:10:55.000 191 21630.32 331.57 42679.05 47834.64 2023-07-10 00:10:56.000 191 21630.33 331.49 42679.01 88888.00 2023-07-10 00:10:57.000 191 21630.33 331.48 42678.98 88888.00 2023-07-10 00:10:58.000 191 21630.36 331.53 42678.97 88888.00 2023-07-10 00:10:59.000 191 21630.40 331.61 42678.97 88888.00 2023-07-10 00:11:00.000 191 21630.39 331.66 42678.99 47834.49 2023-07-10 00:11:01.000 191 21630.35 331.68 42679.02 88888.00 2023-07-10 00:11:02.000 191 21630.32 331.69 42679.04 88888.00 2023-07-10 00:11:03.000 191 21630.33 331.68 42679.06 88888.00 2023-07-10 00:11:04.000 191 21630.38 331.64 42679.04 88888.00 2023-07-10 00:11:05.000 191 21630.45 331.59 42679.03 47834.50 2023-07-10 00:11:06.000 191 21630.48 331.58 42679.01 88888.00 2023-07-10 00:11:07.000 191 21630.42 331.61 42679.00 88888.00 2023-07-10 00:11:08.000 191 21630.38 331.63 42679.02 88888.00 2023-07-10 00:11:09.000 191 21630.37 331.58 42679.02 88888.00 2023-07-10 00:11:10.000 191 21630.40 331.47 42678.98 47834.52 2023-07-10 00:11:11.000 191 21630.45 331.39 42678.94 88888.00 2023-07-10 00:11:12.000 191 21630.45 331.36 42678.87 88888.00 2023-07-10 00:11:13.000 191 21630.39 331.36 42678.81 88888.00 2023-07-10 00:11:14.000 191 21630.34 331.38 42678.76 88888.00 2023-07-10 00:11:15.000 191 21630.34 331.37 42678.76 47834.52 2023-07-10 00:11:16.000 191 21630.37 331.36 42678.78 88888.00 2023-07-10 00:11:17.000 191 21630.37 331.38 42678.82 88888.00 2023-07-10 00:11:18.000 191 21630.37 331.44 42678.88 88888.00 2023-07-10 00:11:19.000 191 21630.40 331.46 42678.92 88888.00 2023-07-10 00:11:20.000 191 21630.42 331.41 42678.90 47834.62 2023-07-10 00:11:21.000 191 21630.39 331.34 42678.86 88888.00 2023-07-10 00:11:22.000 191 21630.38 331.32 42678.85 88888.00 2023-07-10 00:11:23.000 191 21630.42 331.33 42678.86 88888.00 2023-07-10 00:11:24.000 191 21630.48 331.31 42678.84 88888.00 2023-07-10 00:11:25.000 191 21630.49 331.30 42678.82 47834.53 2023-07-10 00:11:26.000 191 21630.48 331.33 42678.87 88888.00 2023-07-10 00:11:27.000 191 21630.46 331.39 42678.90 88888.00 2023-07-10 00:11:28.000 191 21630.42 331.45 42678.86 88888.00 2023-07-10 00:11:29.000 191 21630.40 331.48 42678.83 88888.00 2023-07-10 00:11:30.000 191 21630.41 331.46 42678.89 47834.63 2023-07-10 00:11:31.000 191 21630.44 331.38 42678.94 88888.00 2023-07-10 00:11:32.000 191 21630.49 331.35 42678.95 88888.00 2023-07-10 00:11:33.000 191 21630.56 331.38 42678.96 88888.00 2023-07-10 00:11:34.000 191 21630.59 331.43 42678.95 88888.00 2023-07-10 00:11:35.000 191 21630.56 331.46 42678.89 47834.61 2023-07-10 00:11:36.000 191 21630.50 331.46 42678.82 88888.00 2023-07-10 00:11:37.000 191 21630.44 331.42 42678.78 88888.00 2023-07-10 00:11:38.000 191 21630.35 331.39 42678.79 88888.00 2023-07-10 00:11:39.000 191 21630.30 331.40 42678.81 88888.00 2023-07-10 00:11:40.000 191 21630.34 331.41 42678.85 47834.60 2023-07-10 00:11:41.000 191 21630.40 331.41 42678.89 88888.00 2023-07-10 00:11:42.000 191 21630.46 331.41 42678.89 88888.00 2023-07-10 00:11:43.000 191 21630.52 331.41 42678.89 88888.00 2023-07-10 00:11:44.000 191 21630.50 331.42 42678.90 88888.00 2023-07-10 00:11:45.000 191 21630.45 331.41 42678.88 47834.58 2023-07-10 00:11:46.000 191 21630.47 331.40 42678.83 88888.00 2023-07-10 00:11:47.000 191 21630.54 331.40 42678.81 88888.00 2023-07-10 00:11:48.000 191 21630.58 331.40 42678.81 88888.00 2023-07-10 00:11:49.000 191 21630.57 331.42 42678.85 88888.00 2023-07-10 00:11:50.000 191 21630.61 331.46 42678.89 47834.63 2023-07-10 00:11:51.000 191 21630.62 331.47 42678.89 88888.00 2023-07-10 00:11:52.000 191 21630.58 331.44 42678.85 88888.00 2023-07-10 00:11:53.000 191 21630.53 331.42 42678.81 88888.00 2023-07-10 00:11:54.000 191 21630.52 331.43 42678.81 88888.00 2023-07-10 00:11:55.000 191 21630.53 331.43 42678.80 47834.58 2023-07-10 00:11:56.000 191 21630.61 331.40 42678.77 88888.00 2023-07-10 00:11:57.000 191 21630.67 331.37 42678.78 88888.00 2023-07-10 00:11:58.000 191 21630.63 331.39 42678.85 88888.00 2023-07-10 00:11:59.000 191 21630.54 331.46 42678.88 88888.00 2023-07-10 00:12:00.000 191 21630.52 331.51 42678.85 47834.59 2023-07-10 00:12:01.000 191 21630.56 331.52 42678.81 88888.00 2023-07-10 00:12:02.000 191 21630.53 331.50 42678.77 88888.00 2023-07-10 00:12:03.000 191 21630.48 331.48 42678.76 88888.00 2023-07-10 00:12:04.000 191 21630.48 331.46 42678.79 88888.00 2023-07-10 00:12:05.000 191 21630.50 331.43 42678.81 47834.61 2023-07-10 00:12:06.000 191 21630.48 331.41 42678.82 88888.00 2023-07-10 00:12:07.000 191 21630.45 331.44 42678.82 88888.00 2023-07-10 00:12:08.000 191 21630.45 331.49 42678.85 88888.00 2023-07-10 00:12:09.000 191 21630.46 331.49 42678.88 88888.00 2023-07-10 00:12:10.000 191 21630.45 331.43 42678.83 47834.55 2023-07-10 00:12:11.000 191 21630.42 331.40 42678.74 88888.00 2023-07-10 00:12:12.000 191 21630.41 331.42 42678.75 88888.00 2023-07-10 00:12:13.000 191 21630.43 331.44 42678.82 88888.00 2023-07-10 00:12:14.000 191 21630.47 331.48 42678.84 88888.00 2023-07-10 00:12:15.000 191 21630.46 331.52 42678.83 47834.55 2023-07-10 00:12:16.000 191 21630.41 331.53 42678.81 88888.00 2023-07-10 00:12:17.000 191 21630.36 331.51 42678.79 88888.00 2023-07-10 00:12:18.000 191 21630.35 331.48 42678.81 88888.00 2023-07-10 00:12:19.000 191 21630.35 331.46 42678.82 88888.00 2023-07-10 00:12:20.000 191 21630.34 331.44 42678.81 47834.54 2023-07-10 00:12:21.000 191 21630.37 331.46 42678.79 88888.00 2023-07-10 00:12:22.000 191 21630.45 331.53 42678.81 88888.00 2023-07-10 00:12:23.000 191 21630.47 331.60 42678.85 88888.00 2023-07-10 00:12:24.000 191 21630.45 331.61 42678.86 88888.00 2023-07-10 00:12:25.000 191 21630.44 331.62 42678.88 47834.47 2023-07-10 00:12:26.000 191 21630.44 331.64 42678.89 88888.00 2023-07-10 00:12:27.000 191 21630.42 331.63 42678.84 88888.00 2023-07-10 00:12:28.000 191 21630.42 331.58 42678.79 88888.00 2023-07-10 00:12:29.000 191 21630.44 331.57 42678.78 88888.00 2023-07-10 00:12:30.000 191 21630.43 331.61 42678.83 47834.56 2023-07-10 00:12:31.000 191 21630.39 331.64 42678.86 88888.00 2023-07-10 00:12:32.000 191 21630.34 331.60 42678.84 88888.00 2023-07-10 00:12:33.000 191 21630.33 331.58 42678.84 88888.00 2023-07-10 00:12:34.000 191 21630.35 331.59 42678.87 88888.00 2023-07-10 00:12:35.000 191 21630.34 331.57 42678.87 47834.63 2023-07-10 00:12:36.000 191 21630.28 331.54 42678.82 88888.00 2023-07-10 00:12:37.000 191 21630.25 331.53 42678.79 88888.00 2023-07-10 00:12:38.000 191 21630.29 331.55 42678.83 88888.00 2023-07-10 00:12:39.000 191 21630.30 331.56 42678.87 88888.00 2023-07-10 00:12:40.000 191 21630.31 331.57 42678.90 47834.49 2023-07-10 00:12:41.000 191 21630.37 331.62 42679.00 88888.00 2023-07-10 00:12:42.000 191 21630.40 331.64 42679.06 88888.00 2023-07-10 00:12:43.000 191 21630.34 331.61 42678.98 88888.00 2023-07-10 00:12:44.000 191 21630.30 331.57 42678.90 88888.00 2023-07-10 00:12:45.000 191 21630.31 331.57 42678.90 47834.58 2023-07-10 00:12:46.000 191 21630.35 331.59 42678.93 88888.00 2023-07-10 00:12:47.000 191 21630.35 331.59 42678.91 88888.00 2023-07-10 00:12:48.000 191 21630.31 331.57 42678.90 88888.00 2023-07-10 00:12:49.000 191 21630.29 331.57 42678.91 88888.00 2023-07-10 00:12:50.000 191 21630.32 331.60 42678.91 47834.59 2023-07-10 00:12:51.000 191 21630.37 331.64 42678.91 88888.00 2023-07-10 00:12:52.000 191 21630.40 331.69 42678.96 88888.00 2023-07-10 00:12:53.000 191 21630.40 331.72 42678.99 88888.00 2023-07-10 00:12:54.000 191 21630.38 331.71 42678.98 88888.00 2023-07-10 00:12:55.000 191 21630.38 331.66 42678.94 47834.57 2023-07-10 00:12:56.000 191 21630.36 331.62 42678.94 88888.00 2023-07-10 00:12:57.000 191 21630.31 331.64 42678.98 88888.00 2023-07-10 00:12:58.000 191 21630.28 331.67 42679.01 88888.00 2023-07-10 00:12:59.000 191 21630.28 331.66 42679.02 88888.00 2023-07-10 00:13:00.000 191 21630.31 331.64 42679.03 47834.48 2023-07-10 00:13:01.000 191 21630.32 331.63 42679.02 88888.00 2023-07-10 00:13:02.000 191 21630.31 331.60 42679.02 88888.00 2023-07-10 00:13:03.000 191 21630.28 331.57 42679.06 88888.00 2023-07-10 00:13:04.000 191 21630.25 331.55 42679.07 88888.00 2023-07-10 00:13:05.000 191 21630.27 331.52 42679.03 47834.61 2023-07-10 00:13:06.000 191 21630.32 331.53 42678.98 88888.00 2023-07-10 00:13:07.000 191 21630.35 331.59 42678.96 88888.00 2023-07-10 00:13:08.000 191 21630.33 331.60 42678.95 88888.00 2023-07-10 00:13:09.000 191 21630.31 331.58 42678.92 88888.00 2023-07-10 00:13:10.000 191 21630.34 331.56 42678.89 47834.60 2023-07-10 00:13:11.000 191 21630.41 331.56 42678.90 88888.00 2023-07-10 00:13:12.000 191 21630.47 331.59 42678.93 88888.00 2023-07-10 00:13:13.000 191 21630.47 331.59 42678.90 88888.00 2023-07-10 00:13:14.000 191 21630.43 331.57 42678.89 88888.00 2023-07-10 00:13:15.000 191 21630.43 331.56 42678.94 47834.44 2023-07-10 00:13:16.000 191 21630.42 331.56 42678.99 88888.00 2023-07-10 00:13:17.000 191 21630.38 331.58 42679.00 88888.00 2023-07-10 00:13:18.000 191 21630.36 331.57 42678.98 88888.00 2023-07-10 00:13:19.000 191 21630.38 331.51 42678.95 88888.00 2023-07-10 00:13:20.000 191 21630.42 331.47 42678.94 47834.52 2023-07-10 00:13:21.000 191 21630.44 331.51 42678.97 88888.00 2023-07-10 00:13:22.000 191 21630.44 331.54 42679.00 88888.00 2023-07-10 00:13:23.000 191 21630.39 331.54 42679.00 88888.00 2023-07-10 00:13:24.000 191 21630.32 331.51 42678.93 88888.00 2023-07-10 00:13:25.000 191 21630.31 331.48 42678.88 47834.52 2023-07-10 00:13:26.000 191 21630.35 331.52 42678.90 88888.00 2023-07-10 00:13:27.000 191 21630.40 331.54 42678.91 88888.00 2023-07-10 00:13:28.000 191 21630.42 331.47 42678.87 88888.00 2023-07-10 00:13:29.000 191 21630.38 331.44 42678.87 88888.00 2023-07-10 00:13:30.000 191 21630.35 331.50 42678.93 47834.51 2023-07-10 00:13:31.000 191 21630.36 331.53 42678.94 88888.00 2023-07-10 00:13:32.000 191 21630.34 331.52 42678.87 88888.00 2023-07-10 00:13:33.000 191 21630.29 331.52 42678.81 88888.00 2023-07-10 00:13:34.000 191 21630.27 331.53 42678.81 88888.00 2023-07-10 00:13:35.000 191 21630.30 331.51 42678.84 99999.00 2023-07-10 00:13:36.000 191 21630.33 331.49 42678.88 99999.00 2023-07-10 00:13:37.000 191 21630.33 331.52 42678.90 99999.00 2023-07-10 00:13:38.000 191 21630.27 331.57 42678.91 99999.00 2023-07-10 00:13:39.000 191 21630.21 331.57 42678.90 99999.00 2023-07-10 00:13:40.000 191 21630.23 331.55 42678.89 47834.45 2023-07-10 00:13:41.000 191 21630.29 331.55 42678.93 88888.00 2023-07-10 00:13:42.000 191 21630.28 331.55 42678.93 88888.00 2023-07-10 00:13:43.000 191 21630.23 331.54 42678.86 88888.00 2023-07-10 00:13:44.000 191 21630.24 331.54 42678.80 88888.00 2023-07-10 00:13:45.000 191 21630.30 331.55 42678.80 47834.50 2023-07-10 00:13:46.000 191 21630.36 331.58 42678.83 88888.00 2023-07-10 00:13:47.000 191 21630.40 331.60 42678.85 88888.00 2023-07-10 00:13:48.000 191 21630.41 331.63 42678.87 88888.00 2023-07-10 00:13:49.000 191 21630.35 331.64 42678.91 88888.00 2023-07-10 00:13:50.000 191 21630.29 331.63 42678.91 47834.48 2023-07-10 00:13:51.000 191 21630.29 331.61 42678.91 88888.00 2023-07-10 00:13:52.000 191 21630.35 331.57 42678.90 88888.00 2023-07-10 00:13:53.000 191 21630.39 331.54 42678.86 88888.00 2023-07-10 00:13:54.000 191 21630.36 331.54 42678.82 88888.00 2023-07-10 00:13:55.000 191 21630.32 331.54 42678.85 47834.53 2023-07-10 00:13:56.000 191 21630.31 331.55 42678.89 88888.00 2023-07-10 00:13:57.000 191 21630.34 331.57 42678.89 88888.00 2023-07-10 00:13:58.000 191 21630.36 331.56 42678.88 88888.00 2023-07-10 00:13:59.000 191 21630.31 331.54 42678.82 88888.00 2023-07-10 00:14:00.000 191 21630.25 331.54 42678.77 47834.53 2023-07-10 00:14:01.000 191 21630.28 331.58 42678.78 88888.00 2023-07-10 00:14:02.000 191 21630.32 331.64 42678.81 88888.00 2023-07-10 00:14:03.000 191 21630.30 331.65 42678.81 88888.00 2023-07-10 00:14:04.000 191 21630.27 331.62 42678.83 88888.00 2023-07-10 00:14:05.000 191 21630.28 331.59 42678.89 47834.66 2023-07-10 00:14:06.000 191 21630.30 331.58 42678.93 88888.00 2023-07-10 00:14:07.000 191 21630.34 331.57 42678.89 88888.00 2023-07-10 00:14:08.000 191 21630.38 331.55 42678.84 88888.00 2023-07-10 00:14:09.000 191 21630.39 331.54 42678.84 88888.00 2023-07-10 00:14:10.000 191 21630.39 331.56 42678.87 47834.61 2023-07-10 00:14:11.000 191 21630.41 331.59 42678.88 88888.00 2023-07-10 00:14:12.000 191 21630.43 331.62 42678.88 88888.00 2023-07-10 00:14:13.000 191 21630.43 331.62 42678.89 88888.00 2023-07-10 00:14:14.000 191 21630.47 331.59 42678.90 88888.00 2023-07-10 00:14:15.000 191 21630.53 331.58 42678.91 47834.43 2023-07-10 00:14:16.000 191 21630.53 331.61 42678.95 88888.00 2023-07-10 00:14:17.000 191 21630.48 331.64 42678.96 88888.00 2023-07-10 00:14:18.000 191 21630.45 331.66 42678.96 88888.00 2023-07-10 00:14:19.000 191 21630.43 331.69 42678.94 88888.00 2023-07-10 00:14:20.000 191 21630.42 331.71 42678.90 47834.50 2023-07-10 00:14:21.000 191 21630.46 331.68 42678.87 88888.00 2023-07-10 00:14:22.000 191 21630.48 331.65 42678.88 88888.00 2023-07-10 00:14:23.000 191 21630.49 331.66 42678.94 88888.00 2023-07-10 00:14:24.000 191 21630.48 331.70 42678.95 88888.00 2023-07-10 00:14:25.000 191 21630.42 331.71 42678.89 47834.53 2023-07-10 00:14:26.000 191 21630.40 331.70 42678.86 88888.00 2023-07-10 00:14:27.000 191 21630.41 331.68 42678.88 88888.00 2023-07-10 00:14:28.000 191 21630.42 331.68 42678.88 88888.00 2023-07-10 00:14:29.000 191 21630.43 331.70 42678.89 88888.00 2023-07-10 00:14:30.000 191 21630.51 331.70 42678.95 47834.54 2023-07-10 00:14:31.000 191 21630.55 331.66 42678.99 88888.00 2023-07-10 00:14:32.000 191 21630.51 331.63 42678.94 88888.00 2023-07-10 00:14:33.000 191 21630.43 331.65 42678.89 88888.00 2023-07-10 00:14:34.000 191 21630.38 331.68 42678.90 88888.00 2023-07-10 00:14:35.000 191 21630.37 331.66 42678.91 47834.55 2023-07-10 00:14:36.000 191 21630.39 331.63 42678.86 88888.00 2023-07-10 00:14:37.000 191 21630.38 331.65 42678.85 88888.00 2023-07-10 00:14:38.000 191 21630.35 331.72 42678.91 88888.00 2023-07-10 00:14:39.000 191 21630.35 331.77 42678.95 88888.00 2023-07-10 00:14:40.000 191 21630.35 331.78 42678.91 47834.53 2023-07-10 00:14:41.000 191 21630.32 331.78 42678.88 88888.00 2023-07-10 00:14:42.000 191 21630.33 331.77 42678.93 88888.00 2023-07-10 00:14:43.000 191 21630.38 331.72 42679.02 88888.00 2023-07-10 00:14:44.000 191 21630.38 331.70 42679.02 88888.00 2023-07-10 00:14:45.000 191 21630.36 331.75 42678.97 47834.59 2023-07-10 00:14:46.000 191 21630.39 331.79 42678.94 88888.00 2023-07-10 00:14:47.000 191 21630.41 331.78 42678.96 88888.00 2023-07-10 00:14:48.000 191 21630.34 331.77 42679.00 88888.00 2023-07-10 00:14:49.000 191 21630.27 331.82 42679.02 88888.00 2023-07-10 00:14:50.000 191 21630.26 331.83 42679.02 47834.53 2023-07-10 00:14:51.000 191 21630.28 331.81 42679.00 88888.00 2023-07-10 00:14:52.000 191 21630.32 331.81 42679.03 88888.00 2023-07-10 00:14:53.000 191 21630.35 331.83 42679.08 88888.00 2023-07-10 00:14:54.000 191 21630.32 331.80 42679.06 88888.00 2023-07-10 00:14:55.000 191 21630.28 331.75 42678.97 47834.46 2023-07-10 00:14:56.000 191 21630.25 331.77 42678.94 88888.00 2023-07-10 00:14:57.000 191 21630.19 331.83 42679.02 88888.00 2023-07-10 00:14:58.000 191 21630.17 331.83 42679.04 88888.00 2023-07-10 00:14:59.000 191 21630.20 331.81 42679.00 88888.00 2023-07-10 00:15:00.000 191 21630.21 331.81 42678.98 47834.64 2023-07-10 00:15:01.000 191 21630.19 331.82 42678.97 88888.00 2023-07-10 00:15:02.000 191 21630.18 331.83 42678.94 88888.00 2023-07-10 00:15:03.000 191 21630.19 331.85 42678.89 88888.00 2023-07-10 00:15:04.000 191 21630.23 331.89 42678.89 88888.00 2023-07-10 00:15:05.000 191 21630.22 331.90 42678.94 47834.55 2023-07-10 00:15:06.000 191 21630.16 331.89 42678.97 88888.00 2023-07-10 00:15:07.000 191 21630.13 331.90 42678.96 88888.00 2023-07-10 00:15:08.000 191 21630.14 331.95 42678.94 88888.00 2023-07-10 00:15:09.000 191 21630.14 331.95 42678.96 88888.00 2023-07-10 00:15:10.000 191 21630.14 331.89 42679.00 47834.66 2023-07-10 00:15:11.000 191 21630.15 331.85 42679.06 88888.00 2023-07-10 00:15:12.000 191 21630.18 331.86 42679.06 88888.00 2023-07-10 00:15:13.000 191 21630.19 331.84 42679.05 88888.00 2023-07-10 00:15:14.000 191 21630.16 331.85 42679.04 88888.00 2023-07-10 00:15:15.000 191 21630.16 331.92 42679.05 47834.63 2023-07-10 00:15:16.000 191 21630.18 331.97 42679.06 88888.00 2023-07-10 00:15:17.000 191 21630.23 331.94 42679.07 88888.00 2023-07-10 00:15:18.000 191 21630.30 331.86 42679.06 88888.00 2023-07-10 00:15:19.000 191 21630.30 331.86 42679.03 88888.00 2023-07-10 00:15:20.000 191 21630.26 331.95 42679.06 47834.58 2023-07-10 00:15:21.000 191 21630.25 332.00 42679.12 88888.00 2023-07-10 00:15:22.000 191 21630.27 331.95 42679.17 88888.00 2023-07-10 00:15:23.000 191 21630.26 331.89 42679.15 88888.00 2023-07-10 00:15:24.000 191 21630.28 331.89 42679.12 88888.00 2023-07-10 00:15:25.000 191 21630.33 331.91 42679.11 47834.64 2023-07-10 00:15:26.000 191 21630.34 331.92 42679.13 88888.00 2023-07-10 00:15:27.000 191 21630.35 331.91 42679.13 88888.00 2023-07-10 00:15:28.000 191 21630.36 331.89 42679.12 88888.00 2023-07-10 00:15:29.000 191 21630.34 331.88 42679.12 88888.00 2023-07-10 00:15:30.000 191 21630.32 331.90 42679.12 47834.64 2023-07-10 00:15:31.000 191 21630.32 331.94 42679.10 88888.00 2023-07-10 00:15:32.000 191 21630.37 331.96 42679.08 88888.00 2023-07-10 00:15:33.000 191 21630.39 331.92 42679.07 88888.00 2023-07-10 00:15:34.000 191 21630.34 331.90 42679.11 88888.00 2023-07-10 00:15:35.000 191 21630.27 331.93 42679.15 47834.71 2023-07-10 00:15:36.000 191 21630.26 331.98 42679.14 88888.00 2023-07-10 00:15:37.000 191 21630.28 332.02 42679.10 88888.00 2023-07-10 00:15:38.000 191 21630.31 332.02 42679.09 88888.00 2023-07-10 00:15:39.000 191 21630.32 332.03 42679.11 88888.00 2023-07-10 00:15:40.000 191 21630.33 332.02 42679.12 47834.64 2023-07-10 00:15:41.000 191 21630.31 332.00 42679.10 88888.00 2023-07-10 00:15:42.000 191 21630.29 332.00 42679.11 88888.00 2023-07-10 00:15:43.000 191 21630.32 332.04 42679.15 88888.00 2023-07-10 00:15:44.000 191 21630.34 332.10 42679.18 88888.00 2023-07-10 00:15:45.000 191 21630.34 332.15 42679.21 47834.71 2023-07-10 00:15:46.000 191 21630.34 332.15 42679.22 88888.00 2023-07-10 00:15:47.000 191 21630.32 332.10 42679.19 88888.00 2023-07-10 00:15:48.000 191 21630.28 332.07 42679.12 88888.00 2023-07-10 00:15:49.000 191 21630.28 332.08 42679.10 88888.00 2023-07-10 00:15:50.000 191 21630.30 332.09 42679.10 47834.66 2023-07-10 00:15:51.000 191 21630.30 332.09 42679.11 88888.00 2023-07-10 00:15:52.000 191 21630.34 332.11 42679.16 88888.00 2023-07-10 00:15:53.000 191 21630.37 332.14 42679.19 88888.00 2023-07-10 00:15:54.000 191 21630.35 332.15 42679.16 88888.00 2023-07-10 00:15:55.000 191 21630.31 332.14 42679.11 99999.00 2023-07-10 00:15:56.000 191 21630.27 332.11 42679.08 99999.00 2023-07-10 00:15:57.000 191 21630.24 332.04 42679.07 99999.00 2023-07-10 00:15:58.000 191 21630.19 331.98 42679.06 99999.00 2023-07-10 00:15:59.000 191 21630.19 332.01 42679.07 99999.00 2023-07-10 00:16:00.000 191 21630.25 332.06 42679.11 47834.61 2023-07-10 00:16:01.000 191 21630.30 332.04 42679.11 88888.00 2023-07-10 00:16:02.000 191 21630.30 332.02 42679.08 88888.00 2023-07-10 00:16:03.000 191 21630.26 332.00 42679.06 88888.00 2023-07-10 00:16:04.000 191 21630.22 331.99 42679.09 88888.00 2023-07-10 00:16:05.000 191 21630.23 331.98 42679.13 47834.64 2023-07-10 00:16:06.000 191 21630.28 332.01 42679.14 88888.00 2023-07-10 00:16:07.000 191 21630.32 332.06 42679.13 88888.00 2023-07-10 00:16:08.000 191 21630.30 332.05 42679.10 88888.00 2023-07-10 00:16:09.000 191 21630.26 332.03 42679.08 88888.00 2023-07-10 00:16:10.000 191 21630.27 332.04 42679.11 47834.57 2023-07-10 00:16:11.000 191 21630.31 332.05 42679.11 88888.00 2023-07-10 00:16:12.000 191 21630.31 332.08 42679.07 88888.00 2023-07-10 00:16:13.000 191 21630.26 332.12 42679.04 88888.00 2023-07-10 00:16:14.000 191 21630.21 332.13 42679.05 88888.00 2023-07-10 00:16:15.000 191 21630.16 332.13 42679.11 47834.55 2023-07-10 00:16:16.000 191 21630.15 332.12 42679.15 88888.00 2023-07-10 00:16:17.000 191 21630.18 332.10 42679.15 88888.00 2023-07-10 00:16:18.000 191 21630.18 332.07 42679.12 88888.00 2023-07-10 00:16:19.000 191 21630.12 332.07 42679.11 88888.00 2023-07-10 00:16:20.000 191 21630.11 332.13 42679.12 47834.50 2023-07-10 00:16:21.000 191 21630.14 332.17 42679.14 88888.00 2023-07-10 00:16:22.000 191 21630.14 332.16 42679.13 88888.00 2023-07-10 00:16:23.000 191 21630.15 332.18 42679.13 88888.00 2023-07-10 00:16:24.000 191 21630.16 332.22 42679.11 88888.00 2023-07-10 00:16:25.000 191 21630.17 332.25 42679.09 47834.54 2023-07-10 00:16:26.000 191 21630.18 332.23 42679.08 88888.00 2023-07-10 00:16:27.000 191 21630.20 332.19 42679.07 88888.00 2023-07-10 00:16:28.000 191 21630.21 332.18 42679.03 88888.00 2023-07-10 00:16:29.000 191 21630.19 332.18 42679.00 88888.00 2023-07-10 00:16:30.000 191 21630.21 332.17 42679.03 47834.62 2023-07-10 00:16:31.000 191 21630.23 332.15 42679.04 88888.00 2023-07-10 00:16:32.000 191 21630.20 332.16 42679.00 88888.00 2023-07-10 00:16:33.000 191 21630.17 332.17 42679.00 88888.00 2023-07-10 00:16:34.000 191 21630.23 332.19 42679.06 88888.00 2023-07-10 00:16:35.000 191 21630.29 332.21 42679.09 47834.63 2023-07-10 00:16:36.000 191 21630.28 332.19 42679.09 88888.00 2023-07-10 00:16:37.000 191 21630.28 332.17 42679.08 88888.00 2023-07-10 00:16:38.000 191 21630.32 332.17 42679.05 88888.00 2023-07-10 00:16:39.000 191 21630.38 332.19 42679.02 88888.00 2023-07-10 00:16:40.000 191 21630.40 332.22 42679.01 47834.59 2023-07-10 00:16:41.000 191 21630.35 332.24 42679.02 88888.00 2023-07-10 00:16:42.000 191 21630.33 332.25 42679.00 88888.00 2023-07-10 00:16:43.000 191 21630.36 332.25 42678.98 88888.00 2023-07-10 00:16:44.000 191 21630.34 332.25 42678.95 88888.00 2023-07-10 00:16:45.000 191 21630.31 332.24 42678.96 47834.66 2023-07-10 00:16:46.000 191 21630.34 332.22 42678.98 88888.00 2023-07-10 00:16:47.000 191 21630.37 332.16 42678.99 88888.00 2023-07-10 00:16:48.000 191 21630.36 332.10 42678.98 88888.00 2023-07-10 00:16:49.000 191 21630.36 332.10 42678.98 88888.00 2023-07-10 00:16:50.000 191 21630.38 332.13 42678.98 47834.71 2023-07-10 00:16:51.000 191 21630.38 332.13 42678.98 88888.00 2023-07-10 00:16:52.000 191 21630.37 332.11 42679.00 88888.00 2023-07-10 00:16:53.000 191 21630.36 332.10 42679.04 88888.00 2023-07-10 00:16:54.000 191 21630.34 332.11 42679.07 88888.00 2023-07-10 00:16:55.000 191 21630.33 332.14 42679.09 47834.63 2023-07-10 00:16:56.000 191 21630.33 332.19 42679.06 88888.00 2023-07-10 00:16:57.000 191 21630.35 332.19 42679.02 88888.00 2023-07-10 00:16:58.000 191 21630.37 332.17 42678.98 88888.00 2023-07-10 00:16:59.000 191 21630.35 332.16 42678.95 88888.00 2023-07-10 00:17:00.000 191 21630.29 332.11 42678.92 47834.66 2023-07-10 00:17:01.000 191 21630.28 332.09 42678.90 88888.00 2023-07-10 00:17:02.000 191 21630.32 332.15 42678.91 88888.00 2023-07-10 00:17:03.000 191 21630.34 332.17 42678.94 88888.00 2023-07-10 00:17:04.000 191 21630.36 332.14 42678.96 88888.00 2023-07-10 00:17:05.000 191 21630.40 332.13 42678.95 47834.58 2023-07-10 00:17:06.000 191 21630.37 332.14 42678.96 88888.00 2023-07-10 00:17:07.000 191 21630.31 332.14 42679.00 88888.00 2023-07-10 00:17:08.000 191 21630.31 332.11 42679.00 88888.00 2023-07-10 00:17:09.000 191 21630.32 332.05 42678.94 88888.00 2023-07-10 00:17:10.000 191 21630.34 332.05 42678.90 47834.50 2023-07-10 00:17:11.000 191 21630.40 332.11 42678.91 88888.00 2023-07-10 00:17:12.000 191 21630.46 332.16 42678.93 88888.00 2023-07-10 00:17:13.000 191 21630.45 332.18 42678.93 88888.00 2023-07-10 00:17:14.000 191 21630.38 332.14 42678.93 88888.00 2023-07-10 00:17:15.000 191 21630.35 332.09 42678.94 47834.49 2023-07-10 00:17:16.000 191 21630.37 332.09 42678.94 88888.00 2023-07-10 00:17:17.000 191 21630.40 332.12 42678.97 88888.00 2023-07-10 00:17:18.000 191 21630.40 332.13 42679.00 88888.00 2023-07-10 00:17:19.000 191 21630.41 332.11 42679.00 88888.00 2023-07-10 00:17:20.000 191 21630.44 332.08 42679.00 47834.56 2023-07-10 00:17:21.000 191 21630.47 332.08 42679.00 88888.00 2023-07-10 00:17:22.000 191 21630.43 332.08 42678.98 88888.00 2023-07-10 00:17:23.000 191 21630.40 332.07 42678.94 88888.00 2023-07-10 00:17:24.000 191 21630.42 332.06 42678.94 88888.00 2023-07-10 00:17:25.000 191 21630.47 332.03 42678.97 47834.47 2023-07-10 00:17:26.000 191 21630.46 332.00 42679.01 88888.00 2023-07-10 00:17:27.000 191 21630.46 332.00 42679.00 88888.00 2023-07-10 00:17:28.000 191 21630.49 332.01 42678.94 88888.00 2023-07-10 00:17:29.000 191 21630.47 332.00 42678.94 88888.00 2023-07-10 00:17:30.000 191 21630.43 332.00 42678.95 47834.43 2023-07-10 00:17:31.000 191 21630.40 331.96 42678.93 88888.00 2023-07-10 00:17:32.000 191 21630.37 331.90 42678.91 88888.00 2023-07-10 00:17:33.000 191 21630.40 331.86 42678.92 88888.00 2023-07-10 00:17:34.000 191 21630.47 331.87 42678.95 88888.00 2023-07-10 00:17:35.000 191 21630.50 331.88 42678.98 47834.61 2023-07-10 00:17:36.000 191 21630.43 331.84 42678.92 88888.00 2023-07-10 00:17:37.000 191 21630.35 331.81 42678.84 88888.00 2023-07-10 00:17:38.000 191 21630.35 331.83 42678.85 88888.00 2023-07-10 00:17:39.000 191 21630.41 331.86 42678.89 88888.00 2023-07-10 00:17:40.000 191 21630.46 331.90 42678.94 47834.63 2023-07-10 00:17:41.000 191 21630.45 331.94 42678.96 88888.00 2023-07-10 00:17:42.000 191 21630.41 331.95 42678.93 88888.00 2023-07-10 00:17:43.000 191 21630.38 331.93 42678.91 88888.00 2023-07-10 00:17:44.000 191 21630.39 331.89 42678.91 88888.00 2023-07-10 00:17:45.000 191 21630.44 331.83 42678.89 47834.50 2023-07-10 00:17:46.000 191 21630.47 331.79 42678.90 88888.00 2023-07-10 00:17:47.000 191 21630.44 331.79 42678.95 88888.00 2023-07-10 00:17:48.000 191 21630.39 331.82 42678.95 88888.00 2023-07-10 00:17:49.000 191 21630.35 331.81 42678.89 88888.00 2023-07-10 00:17:50.000 191 21630.36 331.78 42678.85 99999.00 2023-07-10 00:17:51.000 191 21630.38 331.76 42678.88 99999.00 2023-07-10 00:17:52.000 191 21630.40 331.75 42678.96 99999.00 2023-07-10 00:17:53.000 191 21630.41 331.75 42679.01 99999.00 2023-07-10 00:17:54.000 191 21630.43 331.78 42679.02 99999.00 2023-07-10 00:17:55.000 191 21630.45 331.84 42679.02 47834.40 2023-07-10 00:17:56.000 191 21630.47 331.88 42678.99 88888.00 2023-07-10 00:17:57.000 191 21630.48 331.88 42678.93 88888.00 2023-07-10 00:17:58.000 191 21630.44 331.84 42678.88 88888.00 2023-07-10 00:17:59.000 191 21630.49 331.80 42678.94 88888.00 2023-07-10 00:18:00.000 191 21630.58 331.76 42679.00 47834.41 2023-07-10 00:18:01.000 191 21630.62 331.74 42679.01 88888.00 2023-07-10 00:18:02.000 191 21630.61 331.75 42678.96 88888.00 2023-07-10 00:18:03.000 191 21630.59 331.76 42678.90 88888.00 2023-07-10 00:18:04.000 191 21630.56 331.75 42678.88 88888.00 2023-07-10 00:18:05.000 191 21630.53 331.76 42678.88 47834.44 2023-07-10 00:18:06.000 191 21630.53 331.77 42678.86 88888.00 2023-07-10 00:18:07.000 191 21630.60 331.80 42678.86 88888.00 2023-07-10 00:18:08.000 191 21630.65 331.81 42678.89 88888.00 2023-07-10 00:18:09.000 191 21630.65 331.78 42678.88 88888.00 2023-07-10 00:18:10.000 191 21630.66 331.73 42678.85 47834.42 2023-07-10 00:18:11.000 191 21630.68 331.71 42678.82 88888.00 2023-07-10 00:18:12.000 191 21630.68 331.74 42678.84 88888.00 2023-07-10 00:18:13.000 191 21630.69 331.81 42678.86 88888.00 2023-07-10 00:18:14.000 191 21630.66 331.84 42678.86 88888.00 2023-07-10 00:18:15.000 191 21630.57 331.82 42678.81 47834.43 2023-07-10 00:18:16.000 191 21630.50 331.80 42678.77 88888.00 2023-07-10 00:18:17.000 191 21630.53 331.80 42678.82 88888.00 2023-07-10 00:18:18.000 191 21630.58 331.84 42678.91 88888.00 2023-07-10 00:18:19.000 191 21630.56 331.88 42678.89 88888.00 2023-07-10 00:18:20.000 191 21630.50 331.88 42678.83 47834.27 2023-07-10 00:18:21.000 191 21630.47 331.86 42678.84 88888.00 2023-07-10 00:18:22.000 191 21630.47 331.87 42678.87 88888.00 2023-07-10 00:18:23.000 191 21630.47 331.86 42678.87 88888.00 2023-07-10 00:18:24.000 191 21630.45 331.82 42678.88 88888.00 2023-07-10 00:18:25.000 191 21630.42 331.80 42678.93 47834.41 2023-07-10 00:18:26.000 191 21630.44 331.81 42678.96 88888.00 2023-07-10 00:18:27.000 191 21630.49 331.83 42678.97 88888.00 2023-07-10 00:18:28.000 191 21630.52 331.85 42678.95 88888.00 2023-07-10 00:18:29.000 191 21630.49 331.85 42678.92 88888.00 2023-07-10 00:18:30.000 191 21630.44 331.86 42678.90 47834.42 2023-07-10 00:18:31.000 191 21630.41 331.87 42678.87 88888.00 2023-07-10 00:18:32.000 191 21630.41 331.89 42678.84 88888.00 2023-07-10 00:18:33.000 191 21630.42 331.95 42678.85 88888.00 2023-07-10 00:18:34.000 191 21630.44 331.98 42678.86 88888.00 2023-07-10 00:18:35.000 191 21630.47 331.96 42678.87 99999.00 2023-07-10 00:18:36.000 191 21630.48 331.92 42678.89 99999.00 2023-07-10 00:18:37.000 191 21630.50 331.89 42678.89 99999.00 2023-07-10 00:18:38.000 191 21630.49 331.89 42678.90 99999.00 2023-07-10 00:18:39.000 191 21630.44 331.85 42678.91 99999.00 2023-07-10 00:18:40.000 191 21630.40 331.79 42678.91 47834.55 2023-07-10 00:18:41.000 191 21630.40 331.81 42678.89 88888.00 2023-07-10 00:18:42.000 191 21630.43 331.87 42678.89 88888.00 2023-07-10 00:18:43.000 191 21630.45 331.92 42678.91 88888.00 2023-07-10 00:18:44.000 191 21630.43 331.93 42678.91 88888.00 2023-07-10 00:18:45.000 191 21630.43 331.90 42678.89 47834.43 2023-07-10 00:18:46.000 191 21630.44 331.88 42678.88 88888.00 2023-07-10 00:18:47.000 191 21630.42 331.89 42678.86 88888.00 2023-07-10 00:18:48.000 191 21630.36 331.90 42678.84 88888.00 2023-07-10 00:18:49.000 191 21630.32 331.90 42678.84 88888.00 2023-07-10 00:18:50.000 191 21630.33 331.90 42678.84 47834.40 2023-07-10 00:18:51.000 191 21630.35 331.93 42678.81 88888.00 2023-07-10 00:18:52.000 191 21630.36 331.95 42678.79 88888.00 2023-07-10 00:18:53.000 191 21630.35 331.92 42678.81 88888.00 2023-07-10 00:18:54.000 191 21630.32 331.89 42678.86 88888.00 2023-07-10 00:18:55.000 191 21630.29 331.89 42678.89 47834.34 2023-07-10 00:18:56.000 191 21630.30 331.91 42678.87 88888.00 2023-07-10 00:18:57.000 191 21630.35 331.92 42678.85 88888.00 2023-07-10 00:18:58.000 191 21630.39 331.92 42678.90 88888.00 2023-07-10 00:18:59.000 191 21630.40 331.95 42678.97 88888.00 2023-07-10 00:19:00.000 191 21630.43 332.00 42678.99 99999.00 2023-07-10 00:19:01.000 191 21630.46 332.00 42678.96 99999.00 2023-07-10 00:19:02.000 191 21630.42 331.93 42678.94 99999.00 2023-07-10 00:19:03.000 191 21630.34 331.87 42678.95 99999.00 2023-07-10 00:19:04.000 191 21630.30 331.84 42678.95 99999.00 2023-07-10 00:19:05.000 191 21630.33 331.86 42678.98 47834.48 2023-07-10 00:19:06.000 191 21630.38 331.92 42679.03 88888.00 2023-07-10 00:19:07.000 191 21630.40 331.97 42679.06 88888.00 2023-07-10 00:19:08.000 191 21630.43 331.98 42679.06 88888.00 2023-07-10 00:19:09.000 191 21630.43 331.97 42679.03 88888.00 2023-07-10 00:19:10.000 191 21630.40 332.00 42679.01 47834.52 2023-07-10 00:19:11.000 191 21630.41 332.04 42678.98 88888.00 2023-07-10 00:19:12.000 191 21630.43 332.07 42678.98 88888.00 2023-07-10 00:19:13.000 191 21630.38 332.07 42678.97 88888.00 2023-07-10 00:19:14.000 191 21630.31 332.05 42678.93 88888.00 2023-07-10 00:19:15.000 191 21630.32 332.01 42678.86 47834.44 2023-07-10 00:19:16.000 191 21630.37 331.96 42678.84 88888.00 2023-07-10 00:19:17.000 191 21630.36 331.95 42678.91 88888.00 2023-07-10 00:19:18.000 191 21630.31 331.97 42678.99 88888.00 2023-07-10 00:19:19.000 191 21630.31 332.01 42679.00 88888.00 2023-07-10 00:19:20.000 191 21630.36 332.03 42678.95 47834.45 2023-07-10 00:19:21.000 191 21630.34 332.01 42678.93 88888.00 2023-07-10 00:19:22.000 191 21630.28 331.99 42678.96 88888.00 2023-07-10 00:19:23.000 191 21630.26 331.97 42679.00 88888.00 2023-07-10 00:19:24.000 191 21630.28 331.94 42679.02 88888.00 2023-07-10 00:19:25.000 191 21630.34 331.94 42679.03 47834.47 2023-07-10 00:19:26.000 191 21630.38 331.98 42679.06 88888.00 2023-07-10 00:19:27.000 191 21630.37 332.02 42679.10 88888.00 2023-07-10 00:19:28.000 191 21630.35 332.04 42679.07 88888.00 2023-07-10 00:19:29.000 191 21630.36 332.07 42679.03 88888.00 2023-07-10 00:19:30.000 191 21630.35 332.08 42679.00 47834.41 2023-07-10 00:19:31.000 191 21630.34 332.05 42678.99 88888.00 2023-07-10 00:19:32.000 191 21630.37 332.02 42679.00 88888.00 2023-07-10 00:19:33.000 191 21630.40 332.02 42679.04 88888.00 2023-07-10 00:19:34.000 191 21630.40 332.04 42679.09 88888.00 2023-07-10 00:19:35.000 191 21630.33 332.06 42679.11 47834.49 2023-07-10 00:19:36.000 191 21630.29 332.05 42679.09 88888.00 2023-07-10 00:19:37.000 191 21630.32 332.02 42679.07 88888.00 2023-07-10 00:19:38.000 191 21630.33 331.99 42679.04 88888.00 2023-07-10 00:19:39.000 191 21630.31 332.01 42679.00 88888.00 2023-07-10 00:19:40.000 191 21630.31 332.03 42678.99 47834.47 2023-07-10 00:19:41.000 191 21630.34 332.02 42679.02 88888.00 2023-07-10 00:19:42.000 191 21630.39 332.06 42679.04 88888.00 2023-07-10 00:19:43.000 191 21630.41 332.12 42679.06 88888.00 2023-07-10 00:19:44.000 191 21630.39 332.10 42679.06 88888.00 2023-07-10 00:19:45.000 191 21630.38 332.06 42679.03 47834.52 2023-07-10 00:19:46.000 191 21630.38 332.05 42678.98 88888.00 2023-07-10 00:19:47.000 191 21630.38 332.06 42678.99 88888.00 2023-07-10 00:19:48.000 191 21630.38 332.09 42679.01 88888.00 2023-07-10 00:19:49.000 191 21630.38 332.12 42679.02 88888.00 2023-07-10 00:19:50.000 191 21630.42 332.14 42679.04 99999.00 2023-07-10 00:19:51.000 191 21630.46 332.15 42679.06 99999.00 2023-07-10 00:19:52.000 191 21630.49 332.15 42679.08 99999.00 2023-07-10 00:19:53.000 191 21630.51 332.18 42679.14 99999.00 2023-07-10 00:19:54.000 191 21630.50 332.19 42679.20 99999.00 2023-07-10 00:19:55.000 191 21630.48 332.16 42679.22 47834.42 2023-07-10 00:19:56.000 191 21630.45 332.13 42679.21 88888.00 2023-07-10 00:19:57.000 191 21630.41 332.12 42679.18 88888.00 2023-07-10 00:19:58.000 191 21630.38 332.12 42679.10 88888.00 2023-07-10 00:19:59.000 191 21630.38 332.14 42679.03 88888.00 2023-07-10 00:20:00.000 191 21630.42 332.13 42679.01 47834.44 2023-07-10 00:20:01.000 191 21630.45 332.08 42679.02 88888.00 2023-07-10 00:20:02.000 191 21630.47 332.03 42679.03 88888.00 2023-07-10 00:20:03.000 191 21630.45 331.98 42679.03 88888.00 2023-07-10 00:20:04.000 191 21630.40 331.96 42679.03 88888.00 2023-07-10 00:20:05.000 191 21630.38 332.01 42679.06 47834.61 2023-07-10 00:20:06.000 191 21630.41 332.08 42679.11 88888.00 2023-07-10 00:20:07.000 191 21630.42 332.12 42679.14 88888.00 2023-07-10 00:20:08.000 191 21630.42 332.13 42679.15 88888.00 2023-07-10 00:20:09.000 191 21630.42 332.14 42679.17 88888.00 2023-07-10 00:20:10.000 191 21630.41 332.11 42679.17 47834.51 2023-07-10 00:20:11.000 191 21630.41 332.10 42679.18 88888.00 2023-07-10 00:20:12.000 191 21630.42 332.11 42679.21 88888.00 2023-07-10 00:20:13.000 191 21630.43 332.13 42679.23 88888.00 2023-07-10 00:20:14.000 191 21630.45 332.14 42679.21 88888.00 2023-07-10 00:20:15.000 191 21630.45 332.16 42679.19 47834.60 2023-07-10 00:20:16.000 191 21630.42 332.12 42679.14 88888.00 2023-07-10 00:20:17.000 191 21630.40 332.07 42679.09 88888.00 2023-07-10 00:20:18.000 191 21630.40 332.05 42679.12 88888.00 2023-07-10 00:20:19.000 191 21630.41 332.07 42679.16 88888.00 2023-07-10 00:20:20.000 191 21630.41 332.11 42679.13 47834.49 2023-07-10 00:20:21.000 191 21630.37 332.14 42679.11 88888.00 2023-07-10 00:20:22.000 191 21630.34 332.14 42679.09 88888.00 2023-07-10 00:20:23.000 191 21630.33 332.15 42679.08 88888.00 2023-07-10 00:20:24.000 191 21630.29 332.18 42679.07 88888.00 2023-07-10 00:20:25.000 191 21630.26 332.23 42679.09 47834.53 2023-07-10 00:20:26.000 191 21630.32 332.28 42679.11 88888.00 2023-07-10 00:20:27.000 191 21630.40 332.29 42679.10 88888.00 2023-07-10 00:20:28.000 191 21630.37 332.28 42679.04 88888.00 2023-07-10 00:20:29.000 191 21630.31 332.29 42679.01 88888.00 2023-07-10 00:20:30.000 191 21630.33 332.31 42679.06 99999.00 2023-07-10 00:20:31.000 191 21630.38 332.32 42679.09 99999.00 2023-07-10 00:20:32.000 191 21630.38 332.30 42679.02 99999.00 2023-07-10 00:20:33.000 191 21630.34 332.26 42678.98 99999.00 2023-07-10 00:20:34.000 191 21630.32 332.25 42678.99 99999.00 2023-07-10 00:20:35.000 191 21630.33 332.27 42679.02 47834.52 2023-07-10 00:20:36.000 191 21630.33 332.27 42679.04 88888.00 2023-07-10 00:20:37.000 191 21630.32 332.25 42679.04 88888.00 2023-07-10 00:20:38.000 191 21630.31 332.23 42679.02 88888.00 2023-07-10 00:20:39.000 191 21630.31 332.22 42679.02 88888.00 2023-07-10 00:20:40.000 191 21630.30 332.23 42679.06 47834.52 2023-07-10 00:20:41.000 191 21630.30 332.25 42679.09 88888.00 2023-07-10 00:20:42.000 191 21630.30 332.27 42679.07 88888.00 2023-07-10 00:20:43.000 191 21630.29 332.28 42679.06 88888.00 2023-07-10 00:20:44.000 191 21630.28 332.30 42679.07 88888.00 2023-07-10 00:20:45.000 191 21630.28 332.34 42679.09 47834.59 2023-07-10 00:20:46.000 191 21630.28 332.37 42679.08 88888.00 2023-07-10 00:20:47.000 191 21630.25 332.36 42679.09 88888.00 2023-07-10 00:20:48.000 191 21630.21 332.33 42679.08 88888.00 2023-07-10 00:20:49.000 191 21630.18 332.32 42679.07 88888.00 2023-07-10 00:20:50.000 191 21630.18 332.35 42679.10 47834.55 2023-07-10 00:20:51.000 191 21630.18 332.38 42679.12 88888.00 2023-07-10 00:20:52.000 191 21630.22 332.37 42679.10 88888.00 2023-07-10 00:20:53.000 191 21630.26 332.35 42679.08 88888.00 2023-07-10 00:20:54.000 191 21630.26 332.33 42679.11 88888.00 2023-07-10 00:20:55.000 191 21630.26 332.31 42679.12 47834.55 2023-07-10 00:20:56.000 191 21630.25 332.27 42679.10 88888.00 2023-07-10 00:20:57.000 191 21630.20 332.24 42679.06 88888.00 2023-07-10 00:20:58.000 191 21630.14 332.26 42679.02 88888.00 2023-07-10 00:20:59.000 191 21630.14 332.25 42678.99 88888.00 2023-07-10 00:21:00.000 191 21630.19 332.21 42679.04 47834.62 2023-07-10 00:21:01.000 191 21630.27 332.22 42679.12 88888.00 2023-07-10 00:21:02.000 191 21630.31 332.23 42679.14 88888.00 2023-07-10 00:21:03.000 191 21630.37 332.22 42679.11 88888.00 2023-07-10 00:21:04.000 191 21630.40 332.26 42679.08 88888.00 2023-07-10 00:21:05.000 191 21630.38 332.33 42679.08 47834.53 2023-07-10 00:21:06.000 191 21630.35 332.37 42679.10 88888.00 2023-07-10 00:21:07.000 191 21630.36 332.35 42679.09 88888.00 2023-07-10 00:21:08.000 191 21630.36 332.31 42679.07 88888.00 2023-07-10 00:21:09.000 191 21630.31 332.27 42679.06 88888.00 2023-07-10 00:21:10.000 191 21630.25 332.24 42679.03 47834.65 2023-07-10 00:21:11.000 191 21630.24 332.28 42679.02 88888.00 2023-07-10 00:21:12.000 191 21630.26 332.31 42679.01 88888.00 2023-07-10 00:21:13.000 191 21630.28 332.28 42679.00 88888.00 2023-07-10 00:21:14.000 191 21630.28 332.25 42679.04 88888.00 2023-07-10 00:21:15.000 191 21630.24 332.27 42679.06 47834.56 2023-07-10 00:21:16.000 191 21630.21 332.30 42679.04 88888.00 2023-07-10 00:21:17.000 191 21630.22 332.34 42679.03 88888.00 2023-07-10 00:21:18.000 191 21630.27 332.37 42679.06 88888.00 2023-07-10 00:21:19.000 191 21630.31 332.37 42679.09 88888.00 2023-07-10 00:21:20.000 191 21630.30 332.35 42679.09 47834.54 2023-07-10 00:21:21.000 191 21630.29 332.35 42679.03 88888.00 2023-07-10 00:21:22.000 191 21630.28 332.36 42679.00 88888.00 2023-07-10 00:21:23.000 191 21630.28 332.39 42678.99 88888.00 2023-07-10 00:21:24.000 191 21630.28 332.44 42678.98 88888.00 2023-07-10 00:21:25.000 191 21630.28 332.45 42679.03 47834.61 2023-07-10 00:21:26.000 191 21630.27 332.42 42679.10 88888.00 2023-07-10 00:21:27.000 191 21630.24 332.39 42679.07 88888.00 2023-07-10 00:21:28.000 191 21630.20 332.40 42679.02 88888.00 2023-07-10 00:21:29.000 191 21630.19 332.39 42678.98 88888.00 2023-07-10 00:21:30.000 191 21630.19 332.37 42678.94 47834.61 2023-07-10 00:21:31.000 191 21630.16 332.38 42678.95 88888.00 2023-07-10 00:21:32.000 191 21630.12 332.41 42678.98 88888.00 2023-07-10 00:21:33.000 191 21630.11 332.41 42678.98 88888.00 2023-07-10 00:21:34.000 191 21630.16 332.40 42679.00 88888.00 2023-07-10 00:21:35.000 191 21630.26 332.41 42679.02 47834.55 2023-07-10 00:21:36.000 191 21630.30 332.39 42679.02 88888.00 2023-07-10 00:21:37.000 191 21630.25 332.35 42679.05 88888.00 2023-07-10 00:21:38.000 191 21630.21 332.33 42679.11 88888.00 2023-07-10 00:21:39.000 191 21630.23 332.34 42679.13 88888.00 2023-07-10 00:21:40.000 191 21630.28 332.30 42679.11 47834.45 2023-07-10 00:21:41.000 191 21630.31 332.25 42679.05 88888.00 2023-07-10 00:21:42.000 191 21630.35 332.27 42679.02 88888.00 2023-07-10 00:21:43.000 191 21630.38 332.30 42679.02 88888.00 2023-07-10 00:21:44.000 191 21630.37 332.24 42679.03 88888.00 2023-07-10 00:21:45.000 191 21630.37 332.19 42679.02 47834.61 2023-07-10 00:21:46.000 191 21630.40 332.19 42679.00 88888.00 2023-07-10 00:21:47.000 191 21630.42 332.18 42678.98 88888.00 2023-07-10 00:21:48.000 191 21630.42 332.16 42678.98 88888.00 2023-07-10 00:21:49.000 191 21630.42 332.13 42679.02 88888.00 2023-07-10 00:21:50.000 191 21630.45 332.15 42679.07 47834.56 2023-07-10 00:21:51.000 191 21630.49 332.18 42679.09 88888.00 2023-07-10 00:21:52.000 191 21630.47 332.18 42679.02 88888.00 2023-07-10 00:21:53.000 191 21630.41 332.20 42678.93 88888.00 2023-07-10 00:21:54.000 191 21630.40 332.25 42678.90 88888.00 2023-07-10 00:21:55.000 191 21630.42 332.25 42678.91 47834.63 2023-07-10 00:21:56.000 191 21630.45 332.22 42678.93 88888.00 2023-07-10 00:21:57.000 191 21630.51 332.25 42678.93 88888.00 2023-07-10 00:21:58.000 191 21630.54 332.28 42678.94 88888.00 2023-07-10 00:21:59.000 191 21630.50 332.28 42678.93 88888.00 2023-07-10 00:22:00.000 191 21630.47 332.27 42678.91 47834.62 2023-07-10 00:22:01.000 191 21630.47 332.27 42678.92 88888.00 2023-07-10 00:22:02.000 191 21630.50 332.24 42678.95 88888.00 2023-07-10 00:22:03.000 191 21630.47 332.20 42678.96 88888.00 2023-07-10 00:22:04.000 191 21630.43 332.19 42678.94 88888.00 2023-07-10 00:22:05.000 191 21630.47 332.20 42678.96 47834.44 2023-07-10 00:22:06.000 191 21630.52 332.20 42678.99 88888.00 2023-07-10 00:22:07.000 191 21630.50 332.20 42678.97 88888.00 2023-07-10 00:22:08.000 191 21630.46 332.23 42678.93 88888.00 2023-07-10 00:22:09.000 191 21630.44 332.24 42678.91 88888.00 2023-07-10 00:22:10.000 191 21630.47 332.23 42678.93 47834.57 2023-07-10 00:22:11.000 191 21630.51 332.20 42678.97 88888.00 2023-07-10 00:22:12.000 191 21630.50 332.18 42679.00 88888.00 2023-07-10 00:22:13.000 191 21630.47 332.17 42679.00 88888.00 2023-07-10 00:22:14.000 191 21630.44 332.17 42678.96 88888.00 2023-07-10 00:22:15.000 191 21630.44 332.18 42678.91 47834.59 2023-07-10 00:22:16.000 191 21630.49 332.19 42678.90 88888.00 2023-07-10 00:22:17.000 191 21630.55 332.21 42678.93 88888.00 2023-07-10 00:22:18.000 191 21630.56 332.25 42678.98 88888.00 2023-07-10 00:22:19.000 191 21630.54 332.26 42678.99 88888.00 2023-07-10 00:22:20.000 191 21630.54 332.22 42678.96 47834.67 2023-07-10 00:22:21.000 191 21630.53 332.16 42678.94 88888.00 2023-07-10 00:22:22.000 191 21630.51 332.11 42678.95 88888.00 2023-07-10 00:22:23.000 191 21630.49 332.08 42678.96 88888.00 2023-07-10 00:22:24.000 191 21630.49 332.08 42678.96 88888.00 2023-07-10 00:22:25.000 191 21630.53 332.13 42678.98 99999.00 2023-07-10 00:22:26.000 191 21630.56 332.19 42679.02 99999.00 2023-07-10 00:22:27.000 191 21630.53 332.21 42678.98 99999.00 2023-07-10 00:22:28.000 191 21630.48 332.18 42678.90 99999.00 2023-07-10 00:22:29.000 191 21630.47 332.19 42678.92 99999.00 2023-07-10 00:22:30.000 191 21630.52 332.23 42678.99 47834.61 2023-07-10 00:22:31.000 191 21630.57 332.24 42679.01 88888.00 2023-07-10 00:22:32.000 191 21630.54 332.22 42679.02 88888.00 2023-07-10 00:22:33.000 191 21630.52 332.22 42679.03 88888.00 2023-07-10 00:22:34.000 191 21630.57 332.22 42679.04 88888.00 2023-07-10 00:22:35.000 191 21630.62 332.19 42679.02 47834.48 2023-07-10 00:22:36.000 191 21630.62 332.16 42678.99 88888.00 2023-07-10 00:22:37.000 191 21630.59 332.16 42678.95 88888.00 2023-07-10 00:22:38.000 191 21630.55 332.17 42678.91 88888.00 2023-07-10 00:22:39.000 191 21630.52 332.18 42678.88 88888.00 2023-07-10 00:22:40.000 191 21630.53 332.19 42678.89 47834.53 2023-07-10 00:22:41.000 191 21630.58 332.21 42678.94 88888.00 2023-07-10 00:22:42.000 191 21630.58 332.25 42678.95 88888.00 2023-07-10 00:22:43.000 191 21630.55 332.27 42678.91 88888.00 2023-07-10 00:22:44.000 191 21630.55 332.24 42678.86 88888.00 2023-07-10 00:22:45.000 191 21630.58 332.21 42678.84 47834.54 2023-07-10 00:22:46.000 191 21630.59 332.22 42678.84 88888.00 2023-07-10 00:22:47.000 191 21630.61 332.24 42678.85 88888.00 2023-07-10 00:22:48.000 191 21630.63 332.24 42678.87 88888.00 2023-07-10 00:22:49.000 191 21630.63 332.22 42678.86 88888.00 2023-07-10 00:22:50.000 191 21630.64 332.20 42678.79 47834.56 2023-07-10 00:22:51.000 191 21630.61 332.21 42678.72 88888.00 2023-07-10 00:22:52.000 191 21630.58 332.23 42678.73 88888.00 2023-07-10 00:22:53.000 191 21630.57 332.24 42678.76 88888.00 2023-07-10 00:22:54.000 191 21630.56 332.25 42678.81 88888.00 2023-07-10 00:22:55.000 191 21630.54 332.24 42678.87 47834.51 2023-07-10 00:22:56.000 191 21630.55 332.20 42678.88 88888.00 2023-07-10 00:22:57.000 191 21630.58 332.21 42678.88 88888.00 2023-07-10 00:22:58.000 191 21630.62 332.26 42678.93 88888.00 2023-07-10 00:22:59.000 191 21630.67 332.28 42678.97 88888.00 2023-07-10 00:23:00.000 191 21630.72 332.25 42678.96 99999.00 2023-07-10 00:23:01.000 191 21630.69 332.25 42678.93 99999.00 2023-07-10 00:23:02.000 191 21630.58 332.27 42678.90 99999.00 2023-07-10 00:23:03.000 191 21630.47 332.28 42678.86 99999.00 2023-07-10 00:23:04.000 191 21630.46 332.28 42678.86 99999.00 2023-07-10 00:23:05.000 191 21630.51 332.29 42678.89 47834.52 2023-07-10 00:23:06.000 191 21630.55 332.28 42678.91 88888.00 2023-07-10 00:23:07.000 191 21630.55 332.31 42678.90 88888.00 2023-07-10 00:23:08.000 191 21630.55 332.36 42678.91 88888.00 2023-07-10 00:23:09.000 191 21630.56 332.40 42678.90 88888.00 2023-07-10 00:23:10.000 191 21630.54 332.42 42678.84 47834.53 2023-07-10 00:23:11.000 191 21630.49 332.40 42678.81 88888.00 2023-07-10 00:23:12.000 191 21630.47 332.37 42678.84 88888.00 2023-07-10 00:23:13.000 191 21630.54 332.38 42678.90 88888.00 2023-07-10 00:23:14.000 191 21630.60 332.38 42678.91 88888.00 2023-07-10 00:23:15.000 191 21630.57 332.33 42678.91 47834.58 2023-07-10 00:23:16.000 191 21630.55 332.31 42678.93 88888.00 2023-07-10 00:23:17.000 191 21630.53 332.30 42678.94 88888.00 2023-07-10 00:23:18.000 191 21630.51 332.28 42678.93 88888.00 2023-07-10 00:23:19.000 191 21630.53 332.27 42678.94 88888.00 2023-07-10 00:23:20.000 191 21630.56 332.30 42678.98 47834.53 2023-07-10 00:23:21.000 191 21630.53 332.30 42678.97 88888.00 2023-07-10 00:23:22.000 191 21630.50 332.29 42678.93 88888.00 2023-07-10 00:23:23.000 191 21630.50 332.36 42678.93 88888.00 2023-07-10 00:23:24.000 191 21630.55 332.43 42678.95 88888.00 2023-07-10 00:23:25.000 191 21630.58 332.45 42678.96 47834.64 2023-07-10 00:23:26.000 191 21630.60 332.45 42678.96 88888.00 2023-07-10 00:23:27.000 191 21630.60 332.44 42678.96 88888.00 2023-07-10 00:23:28.000 191 21630.59 332.42 42678.91 88888.00 2023-07-10 00:23:29.000 191 21630.56 332.44 42678.86 88888.00 2023-07-10 00:23:30.000 191 21630.55 332.48 42678.86 47834.59 2023-07-10 00:23:31.000 191 21630.57 332.48 42678.87 88888.00 2023-07-10 00:23:32.000 191 21630.60 332.45 42678.86 88888.00 2023-07-10 00:23:33.000 191 21630.63 332.45 42678.85 88888.00 2023-07-10 00:23:34.000 191 21630.65 332.46 42678.84 88888.00 2023-07-10 00:23:35.000 191 21630.65 332.45 42678.83 47834.60 2023-07-10 00:23:36.000 191 21630.63 332.47 42678.85 88888.00 2023-07-10 00:23:37.000 191 21630.62 332.49 42678.87 88888.00 2023-07-10 00:23:38.000 191 21630.66 332.48 42678.88 88888.00 2023-07-10 00:23:39.000 191 21630.71 332.46 42678.87 88888.00 2023-07-10 00:23:40.000 191 21630.73 332.45 42678.85 47834.45 2023-07-10 00:23:41.000 191 21630.74 332.45 42678.86 88888.00 2023-07-10 00:23:42.000 191 21630.76 332.45 42678.86 88888.00 2023-07-10 00:23:43.000 191 21630.74 332.44 42678.82 88888.00 2023-07-10 00:23:44.000 191 21630.72 332.45 42678.82 88888.00 2023-07-10 00:23:45.000 191 21630.75 332.46 42678.86 47834.67 2023-07-10 00:23:46.000 191 21630.81 332.45 42678.88 88888.00 2023-07-10 00:23:47.000 191 21630.81 332.42 42678.85 88888.00 2023-07-10 00:23:48.000 191 21630.81 332.39 42678.81 88888.00 2023-07-10 00:23:49.000 191 21630.83 332.39 42678.81 88888.00 2023-07-10 00:23:50.000 191 21630.82 332.43 42678.86 47834.57 2023-07-10 00:23:51.000 191 21630.78 332.45 42678.88 88888.00 2023-07-10 00:23:52.000 191 21630.76 332.43 42678.81 88888.00 2023-07-10 00:23:53.000 191 21630.77 332.39 42678.75 88888.00 2023-07-10 00:23:54.000 191 21630.81 332.38 42678.75 88888.00 2023-07-10 00:23:55.000 191 21630.83 332.37 42678.78 47834.60 2023-07-10 00:23:56.000 191 21630.82 332.36 42678.82 88888.00 2023-07-10 00:23:57.000 191 21630.82 332.33 42678.85 88888.00 2023-07-10 00:23:58.000 191 21630.81 332.31 42678.86 88888.00 2023-07-10 00:23:59.000 191 21630.78 332.30 42678.86 88888.00 2023-07-10 00:24:00.000 191 21630.73 332.33 42678.81 47834.60 2023-07-10 00:24:01.000 191 21630.72 332.35 42678.76 88888.00 2023-07-10 00:24:02.000 191 21630.75 332.34 42678.79 88888.00 2023-07-10 00:24:03.000 191 21630.76 332.34 42678.84 88888.00 2023-07-10 00:24:04.000 191 21630.77 332.37 42678.85 88888.00 2023-07-10 00:24:05.000 191 21630.75 332.36 42678.82 47834.49 2023-07-10 00:24:06.000 191 21630.72 332.31 42678.79 88888.00 2023-07-10 00:24:07.000 191 21630.69 332.30 42678.76 88888.00 2023-07-10 00:24:08.000 191 21630.67 332.32 42678.75 88888.00 2023-07-10 00:24:09.000 191 21630.65 332.33 42678.77 88888.00 2023-07-10 00:24:10.000 191 21630.65 332.30 42678.79 47834.52 2023-07-10 00:24:11.000 191 21630.65 332.26 42678.80 88888.00 2023-07-10 00:24:12.000 191 21630.62 332.26 42678.81 88888.00 2023-07-10 00:24:13.000 191 21630.59 332.30 42678.83 88888.00 2023-07-10 00:24:14.000 191 21630.60 332.33 42678.87 88888.00 2023-07-10 00:24:15.000 191 21630.64 332.30 42678.91 47834.50 2023-07-10 00:24:16.000 191 21630.64 332.25 42678.91 88888.00 2023-07-10 00:24:17.000 191 21630.61 332.23 42678.91 88888.00 2023-07-10 00:24:18.000 191 21630.61 332.21 42678.89 88888.00 2023-07-10 00:24:19.000 191 21630.64 332.19 42678.85 88888.00 2023-07-10 00:24:20.000 191 21630.65 332.21 42678.83 47834.47 2023-07-10 00:24:21.000 191 21630.63 332.25 42678.86 88888.00 2023-07-10 00:24:22.000 191 21630.65 332.26 42678.88 88888.00 2023-07-10 00:24:23.000 191 21630.68 332.24 42678.85 88888.00 2023-07-10 00:24:24.000 191 21630.68 332.22 42678.80 88888.00 2023-07-10 00:24:25.000 191 21630.69 332.22 42678.79 47834.49 2023-07-10 00:24:26.000 191 21630.67 332.24 42678.81 88888.00 2023-07-10 00:24:27.000 191 21630.66 332.26 42678.84 88888.00 2023-07-10 00:24:28.000 191 21630.67 332.25 42678.86 88888.00 2023-07-10 00:24:29.000 191 21630.66 332.23 42678.84 88888.00 2023-07-10 00:24:30.000 191 21630.62 332.21 42678.80 47834.52 2023-07-10 00:24:31.000 191 21630.59 332.19 42678.80 88888.00 2023-07-10 00:24:32.000 191 21630.58 332.21 42678.81 88888.00 2023-07-10 00:24:33.000 191 21630.56 332.22 42678.79 88888.00 2023-07-10 00:24:34.000 191 21630.59 332.20 42678.76 88888.00 2023-07-10 00:24:35.000 191 21630.66 332.18 42678.74 47834.54 2023-07-10 00:24:36.000 191 21630.68 332.20 42678.75 88888.00 2023-07-10 00:24:37.000 191 21630.60 332.24 42678.76 88888.00 2023-07-10 00:24:38.000 191 21630.52 332.27 42678.71 88888.00 2023-07-10 00:24:39.000 191 21630.54 332.30 42678.67 88888.00 2023-07-10 00:24:40.000 191 21630.60 332.31 42678.69 47834.63 2023-07-10 00:24:41.000 191 21630.58 332.29 42678.73 88888.00 2023-07-10 00:24:42.000 191 21630.52 332.29 42678.75 88888.00 2023-07-10 00:24:43.000 191 21630.49 332.31 42678.75 88888.00 2023-07-10 00:24:44.000 191 21630.49 332.33 42678.74 88888.00 2023-07-10 00:24:45.000 191 21630.49 332.31 42678.73 47834.53 2023-07-10 00:24:46.000 191 21630.48 332.29 42678.74 88888.00 2023-07-10 00:24:47.000 191 21630.46 332.31 42678.78 88888.00 2023-07-10 00:24:48.000 191 21630.48 332.36 42678.81 88888.00 2023-07-10 00:24:49.000 191 21630.53 332.38 42678.86 88888.00 2023-07-10 00:24:50.000 191 21630.56 332.37 42678.92 47834.46 2023-07-10 00:24:51.000 191 21630.54 332.38 42678.94 88888.00 2023-07-10 00:24:52.000 191 21630.45 332.37 42678.89 88888.00 2023-07-10 00:24:53.000 191 21630.35 332.36 42678.82 88888.00 2023-07-10 00:24:54.000 191 21630.33 332.39 42678.80 88888.00 2023-07-10 00:24:55.000 191 21630.40 332.46 42678.84 47834.59 2023-07-10 00:24:56.000 191 21630.48 332.50 42678.89 88888.00 2023-07-10 00:24:57.000 191 21630.52 332.46 42678.87 88888.00 2023-07-10 00:24:58.000 191 21630.56 332.44 42678.84 88888.00 2023-07-10 00:24:59.000 191 21630.59 332.46 42678.84 88888.00 2023-07-10 00:25:00.000 191 21630.53 332.43 42678.84 47834.48 2023-07-10 00:25:01.000 191 21630.45 332.39 42678.82 88888.00 2023-07-10 00:25:02.000 191 21630.39 332.40 42678.82 88888.00 2023-07-10 00:25:03.000 191 21630.37 332.41 42678.85 88888.00 2023-07-10 00:25:04.000 191 21630.37 332.43 42678.87 88888.00 2023-07-10 00:25:05.000 191 21630.35 332.43 42678.87 47834.55 2023-07-10 00:25:06.000 191 21630.34 332.41 42678.86 88888.00 2023-07-10 00:25:07.000 191 21630.34 332.40 42678.83 88888.00 2023-07-10 00:25:08.000 191 21630.35 332.41 42678.79 88888.00 2023-07-10 00:25:09.000 191 21630.40 332.45 42678.77 88888.00 2023-07-10 00:25:10.000 191 21630.42 332.49 42678.75 47834.59 2023-07-10 00:25:11.000 191 21630.42 332.46 42678.73 88888.00 2023-07-10 00:25:12.000 191 21630.44 332.46 42678.77 88888.00 2023-07-10 00:25:13.000 191 21630.50 332.53 42678.83 88888.00 2023-07-10 00:25:14.000 191 21630.52 332.57 42678.85 88888.00 2023-07-10 00:25:15.000 191 21630.44 332.54 42678.86 47834.50 2023-07-10 00:25:16.000 191 21630.37 332.50 42678.90 88888.00 2023-07-10 00:25:17.000 191 21630.40 332.46 42678.89 88888.00 2023-07-10 00:25:18.000 191 21630.42 332.43 42678.84 88888.00 2023-07-10 00:25:19.000 191 21630.35 332.42 42678.81 88888.00 2023-07-10 00:25:20.000 191 21630.32 332.44 42678.82 47834.51 2023-07-10 00:25:21.000 191 21630.33 332.46 42678.84 88888.00 2023-07-10 00:25:22.000 191 21630.34 332.43 42678.85 88888.00 2023-07-10 00:25:23.000 191 21630.34 332.42 42678.85 88888.00 2023-07-10 00:25:24.000 191 21630.34 332.42 42678.83 88888.00 2023-07-10 00:25:25.000 191 21630.36 332.41 42678.82 47834.61 2023-07-10 00:25:26.000 191 21630.36 332.40 42678.80 88888.00 2023-07-10 00:25:27.000 191 21630.33 332.43 42678.78 88888.00 2023-07-10 00:25:28.000 191 21630.31 332.47 42678.81 88888.00 2023-07-10 00:25:29.000 191 21630.35 332.51 42678.85 88888.00 2023-07-10 00:25:30.000 191 21630.41 332.54 42678.87 99999.00 2023-07-10 00:25:31.000 191 21630.48 332.55 42678.88 99999.00 2023-07-10 00:25:32.000 191 21630.52 332.55 42678.85 99999.00 2023-07-10 00:25:33.000 191 21630.52 332.55 42678.80 99999.00 2023-07-10 00:25:34.000 191 21630.51 332.54 42678.79 99999.00 2023-07-10 00:25:35.000 191 21630.47 332.50 42678.82 47834.57 2023-07-10 00:25:36.000 191 21630.46 332.48 42678.86 88888.00 2023-07-10 00:25:37.000 191 21630.51 332.52 42678.93 88888.00 2023-07-10 00:25:38.000 191 21630.58 332.58 42678.94 88888.00 2023-07-10 00:25:39.000 191 21630.58 332.61 42678.94 88888.00 2023-07-10 00:25:40.000 191 21630.55 332.62 42678.96 47834.61 2023-07-10 00:25:41.000 191 21630.55 332.61 42678.96 88888.00 2023-07-10 00:25:42.000 191 21630.55 332.56 42678.91 88888.00 2023-07-10 00:25:43.000 191 21630.55 332.52 42678.91 88888.00 2023-07-10 00:25:44.000 191 21630.55 332.55 42678.97 88888.00 2023-07-10 00:25:45.000 191 21630.58 332.61 42679.04 47834.71 2023-07-10 00:25:46.000 191 21630.67 332.63 42679.06 88888.00 2023-07-10 00:25:47.000 191 21630.72 332.60 42679.04 88888.00 2023-07-10 00:25:48.000 191 21630.68 332.58 42678.98 88888.00 2023-07-10 00:25:49.000 191 21630.60 332.53 42678.91 88888.00 2023-07-10 00:25:50.000 191 21630.53 332.47 42678.86 47834.62 2023-07-10 00:25:51.000 191 21630.49 332.44 42678.84 88888.00 2023-07-10 00:25:52.000 191 21630.49 332.45 42678.84 88888.00 2023-07-10 00:25:53.000 191 21630.52 332.46 42678.85 88888.00 2023-07-10 00:25:54.000 191 21630.55 332.48 42678.91 88888.00 2023-07-10 00:25:55.000 191 21630.56 332.47 42678.94 47834.54 2023-07-10 00:25:56.000 191 21630.53 332.44 42678.91 88888.00 2023-07-10 00:25:57.000 191 21630.49 332.39 42678.86 88888.00 2023-07-10 00:25:58.000 191 21630.48 332.33 42678.83 88888.00 2023-07-10 00:25:59.000 191 21630.53 332.29 42678.83 88888.00 2023-07-10 00:26:00.000 191 21630.58 332.28 42678.83 47834.67 2023-07-10 00:26:01.000 191 21630.62 332.29 42678.83 88888.00 2023-07-10 00:26:02.000 191 21630.63 332.27 42678.83 88888.00 2023-07-10 00:26:03.000 191 21630.65 332.26 42678.78 88888.00 2023-07-10 00:26:04.000 191 21630.63 332.32 42678.73 88888.00 2023-07-10 00:26:05.000 191 21630.58 332.37 42678.74 47834.73 2023-07-10 00:26:06.000 191 21630.57 332.31 42678.80 88888.00 2023-07-10 00:26:07.000 191 21630.60 332.28 42678.86 88888.00 2023-07-10 00:26:08.000 191 21630.63 332.34 42678.89 88888.00 2023-07-10 00:26:09.000 191 21630.66 332.38 42678.89 88888.00 2023-07-10 00:26:10.000 191 21630.69 332.34 42678.88 47834.58 2023-07-10 00:26:11.000 191 21630.72 332.32 42678.88 88888.00 2023-07-10 00:26:12.000 191 21630.74 332.35 42678.90 88888.00 2023-07-10 00:26:13.000 191 21630.78 332.40 42678.93 88888.00 2023-07-10 00:26:14.000 191 21630.79 332.44 42678.93 88888.00 2023-07-10 00:26:15.000 191 21630.76 332.43 42678.91 47834.73 2023-07-10 00:26:16.000 191 21630.75 332.41 42678.88 88888.00 2023-07-10 00:26:17.000 191 21630.77 332.44 42678.87 88888.00 2023-07-10 00:26:18.000 191 21630.78 332.46 42678.89 88888.00 2023-07-10 00:26:19.000 191 21630.81 332.47 42678.91 88888.00 2023-07-10 00:26:20.000 191 21630.87 332.45 42678.94 47834.58 2023-07-10 00:26:21.000 191 21630.91 332.42 42678.96 88888.00 2023-07-10 00:26:22.000 191 21630.89 332.37 42678.92 88888.00 2023-07-10 00:26:23.000 191 21630.91 332.31 42678.86 88888.00 2023-07-10 00:26:24.000 191 21630.93 332.29 42678.86 88888.00 2023-07-10 00:26:25.000 191 21630.89 332.31 42678.85 99999.00 2023-07-10 00:26:26.000 191 21630.85 332.34 42678.86 99999.00 2023-07-10 00:26:27.000 191 21630.87 332.38 42678.89 99999.00 2023-07-10 00:26:28.000 191 21630.92 332.38 42678.86 99999.00 2023-07-10 00:26:29.000 191 21630.94 332.35 42678.78 99999.00 2023-07-10 00:26:30.000 191 21630.88 332.34 42678.75 47834.58 2023-07-10 00:26:31.000 191 21630.80 332.35 42678.78 88888.00 2023-07-10 00:26:32.000 191 21630.82 332.36 42678.81 88888.00 2023-07-10 00:26:33.000 191 21630.89 332.38 42678.80 88888.00 2023-07-10 00:26:34.000 191 21630.94 332.38 42678.79 88888.00 2023-07-10 00:26:35.000 191 21631.00 332.38 42678.80 47834.60 2023-07-10 00:26:36.000 191 21631.02 332.38 42678.79 88888.00 2023-07-10 00:26:37.000 191 21630.92 332.37 42678.78 88888.00 2023-07-10 00:26:38.000 191 21630.78 332.34 42678.73 88888.00 2023-07-10 00:26:39.000 191 21630.78 332.32 42678.69 88888.00 2023-07-10 00:26:40.000 191 21630.84 332.35 42678.73 47834.71 2023-07-10 00:26:41.000 191 21630.88 332.39 42678.81 88888.00 2023-07-10 00:26:42.000 191 21630.85 332.40 42678.81 88888.00 2023-07-10 00:26:43.000 191 21630.82 332.37 42678.78 88888.00 2023-07-10 00:26:44.000 191 21630.81 332.35 42678.73 88888.00 2023-07-10 00:26:45.000 191 21630.79 332.33 42678.69 47834.56 2023-07-10 00:26:46.000 191 21630.76 332.28 42678.68 88888.00 2023-07-10 00:26:47.000 191 21630.70 332.25 42678.69 88888.00 2023-07-10 00:26:48.000 191 21630.70 332.28 42678.66 88888.00 2023-07-10 00:26:49.000 191 21630.78 332.36 42678.66 88888.00 2023-07-10 00:26:50.000 191 21630.87 332.44 42678.70 47834.60 2023-07-10 00:26:51.000 191 21630.87 332.46 42678.72 88888.00 2023-07-10 00:26:52.000 191 21630.85 332.45 42678.72 88888.00 2023-07-10 00:26:53.000 191 21630.88 332.43 42678.75 88888.00 2023-07-10 00:26:54.000 191 21630.85 332.37 42678.73 88888.00 2023-07-10 00:26:55.000 191 21630.78 332.30 42678.67 47834.72 2023-07-10 00:26:56.000 191 21630.73 332.29 42678.68 88888.00 2023-07-10 00:26:57.000 191 21630.74 332.31 42678.73 88888.00 2023-07-10 00:26:58.000 191 21630.81 332.37 42678.78 88888.00 2023-07-10 00:26:59.000 191 21630.88 332.37 42678.81 88888.00 2023-07-10 00:27:00.000 191 21630.89 332.35 42678.84 47834.55 2023-07-10 00:27:01.000 191 21630.84 332.36 42678.81 88888.00 2023-07-10 00:27:02.000 191 21630.78 332.39 42678.72 88888.00 2023-07-10 00:27:03.000 191 21630.77 332.41 42678.66 88888.00 2023-07-10 00:27:04.000 191 21630.79 332.43 42678.68 88888.00 2023-07-10 00:27:05.000 191 21630.80 332.41 42678.68 47834.70 2023-07-10 00:27:06.000 191 21630.78 332.38 42678.67 88888.00 2023-07-10 00:27:07.000 191 21630.76 332.40 42678.66 88888.00 2023-07-10 00:27:08.000 191 21630.78 332.44 42678.68 88888.00 2023-07-10 00:27:09.000 191 21630.84 332.44 42678.71 88888.00 2023-07-10 00:27:10.000 191 21630.82 332.39 42678.71 47834.57 2023-07-10 00:27:11.000 191 21630.76 332.36 42678.68 88888.00 2023-07-10 00:27:12.000 191 21630.73 332.38 42678.68 88888.00 2023-07-10 00:27:13.000 191 21630.74 332.38 42678.68 88888.00 2023-07-10 00:27:14.000 191 21630.78 332.37 42678.66 88888.00 2023-07-10 00:27:15.000 191 21630.82 332.39 42678.67 47834.53 2023-07-10 00:27:16.000 191 21630.83 332.46 42678.71 88888.00 2023-07-10 00:27:17.000 191 21630.79 332.52 42678.76 88888.00 2023-07-10 00:27:18.000 191 21630.75 332.51 42678.78 88888.00 2023-07-10 00:27:19.000 191 21630.73 332.44 42678.78 88888.00 2023-07-10 00:27:20.000 191 21630.75 332.42 42678.78 47834.58 2023-07-10 00:27:21.000 191 21630.78 332.44 42678.76 88888.00 2023-07-10 00:27:22.000 191 21630.79 332.47 42678.76 88888.00 2023-07-10 00:27:23.000 191 21630.76 332.49 42678.76 88888.00 2023-07-10 00:27:24.000 191 21630.72 332.50 42678.73 88888.00 2023-07-10 00:27:25.000 191 21630.69 332.51 42678.72 47834.62 2023-07-10 00:27:26.000 191 21630.69 332.48 42678.73 88888.00 2023-07-10 00:27:27.000 191 21630.68 332.42 42678.72 88888.00 2023-07-10 00:27:28.000 191 21630.64 332.39 42678.72 88888.00 2023-07-10 00:27:29.000 191 21630.60 332.42 42678.73 88888.00 2023-07-10 00:27:30.000 191 21630.62 332.49 42678.71 47834.66 2023-07-10 00:27:31.000 191 21630.70 332.56 42678.75 88888.00 2023-07-10 00:27:32.000 191 21630.78 332.55 42678.81 88888.00 2023-07-10 00:27:33.000 191 21630.81 332.45 42678.82 88888.00 2023-07-10 00:27:34.000 191 21630.76 332.35 42678.78 88888.00 2023-07-10 00:27:35.000 191 21630.69 332.34 42678.71 47834.56 2023-07-10 00:27:36.000 191 21630.69 332.42 42678.70 88888.00 2023-07-10 00:27:37.000 191 21630.75 332.44 42678.70 88888.00 2023-07-10 00:27:38.000 191 21630.76 332.38 42678.72 88888.00 2023-07-10 00:27:39.000 191 21630.73 332.33 42678.78 88888.00 2023-07-10 00:27:40.000 191 21630.71 332.36 42678.82 47834.63 2023-07-10 00:27:41.000 191 21630.77 332.43 42678.83 88888.00 2023-07-10 00:27:42.000 191 21630.83 332.48 42678.86 88888.00 2023-07-10 00:27:43.000 191 21630.80 332.47 42678.84 88888.00 2023-07-10 00:27:44.000 191 21630.75 332.47 42678.79 88888.00 2023-07-10 00:27:45.000 191 21630.70 332.50 42678.78 47834.67 2023-07-10 00:27:46.000 191 21630.67 332.48 42678.81 88888.00 2023-07-10 00:27:47.000 191 21630.71 332.45 42678.84 88888.00 2023-07-10 00:27:48.000 191 21630.77 332.45 42678.87 88888.00 2023-07-10 00:27:49.000 191 21630.78 332.48 42678.88 88888.00 2023-07-10 00:27:50.000 191 21630.73 332.50 42678.88 47834.54 2023-07-10 00:27:51.000 191 21630.68 332.49 42678.86 88888.00 2023-07-10 00:27:52.000 191 21630.63 332.43 42678.82 88888.00 2023-07-10 00:27:53.000 191 21630.65 332.38 42678.82 88888.00 2023-07-10 00:27:54.000 191 21630.74 332.36 42678.86 88888.00 2023-07-10 00:27:55.000 191 21630.80 332.37 42678.89 47834.63 2023-07-10 00:27:56.000 191 21630.75 332.40 42678.93 88888.00 2023-07-10 00:27:57.000 191 21630.67 332.43 42678.89 88888.00 2023-07-10 00:27:58.000 191 21630.65 332.44 42678.85 88888.00 2023-07-10 00:27:59.000 191 21630.69 332.44 42678.87 88888.00 2023-07-10 00:28:00.000 191 21630.68 332.41 42678.88 99999.00 2023-07-10 00:28:01.000 191 21630.63 332.39 42678.86 99999.00 2023-07-10 00:28:02.000 191 21630.62 332.40 42678.85 99999.00 2023-07-10 00:28:03.000 191 21630.61 332.41 42678.83 99999.00 2023-07-10 00:28:04.000 191 21630.58 332.40 42678.77 99999.00 2023-07-10 00:28:05.000 191 21630.57 332.41 42678.73 47834.53 2023-07-10 00:28:06.000 191 21630.58 332.42 42678.79 88888.00 2023-07-10 00:28:07.000 191 21630.57 332.39 42678.81 88888.00 2023-07-10 00:28:08.000 191 21630.53 332.38 42678.73 88888.00 2023-07-10 00:28:09.000 191 21630.53 332.39 42678.68 88888.00 2023-07-10 00:28:10.000 191 21630.52 332.38 42678.69 99999.00 2023-07-10 00:28:11.000 191 21630.53 332.35 42678.68 99999.00 2023-07-10 00:28:12.000 191 21630.61 332.31 42678.68 99999.00 2023-07-10 00:28:13.000 191 21630.66 332.28 42678.72 99999.00 2023-07-10 00:28:14.000 191 21630.62 332.28 42678.77 99999.00 2023-07-10 00:28:15.000 191 21630.60 332.31 42678.82 47834.70 2023-07-10 00:28:16.000 191 21630.62 332.31 42678.79 88888.00 2023-07-10 00:28:17.000 191 21630.63 332.23 42678.73 88888.00 2023-07-10 00:28:18.000 191 21630.62 332.18 42678.71 88888.00 2023-07-10 00:28:19.000 191 21630.61 332.20 42678.71 88888.00 2023-07-10 00:28:20.000 191 21630.62 332.27 42678.69 47834.60 2023-07-10 00:28:21.000 191 21630.64 332.32 42678.67 88888.00 2023-07-10 00:28:22.000 191 21630.63 332.34 42678.71 88888.00 2023-07-10 00:28:23.000 191 21630.58 332.37 42678.77 88888.00 2023-07-10 00:28:24.000 191 21630.56 332.38 42678.78 88888.00 2023-07-10 00:28:25.000 191 21630.57 332.33 42678.74 47834.63 2023-07-10 00:28:26.000 191 21630.59 332.27 42678.71 88888.00 2023-07-10 00:28:27.000 191 21630.64 332.24 42678.69 88888.00 2023-07-10 00:28:28.000 191 21630.73 332.26 42678.71 88888.00 2023-07-10 00:28:29.000 191 21630.78 332.31 42678.74 88888.00 2023-07-10 00:28:30.000 191 21630.74 332.36 42678.76 47834.71 2023-07-10 00:28:31.000 191 21630.70 332.38 42678.79 88888.00 2023-07-10 00:28:32.000 191 21630.74 332.36 42678.84 88888.00 2023-07-10 00:28:33.000 191 21630.77 332.31 42678.81 88888.00 2023-07-10 00:28:34.000 191 21630.74 332.27 42678.74 88888.00 2023-07-10 00:28:35.000 191 21630.69 332.22 42678.74 47834.72 2023-07-10 00:28:36.000 191 21630.67 332.19 42678.78 88888.00 2023-07-10 00:28:37.000 191 21630.66 332.20 42678.77 88888.00 2023-07-10 00:28:38.000 191 21630.65 332.26 42678.73 88888.00 2023-07-10 00:28:39.000 191 21630.66 332.28 42678.73 88888.00 2023-07-10 00:28:40.000 191 21630.72 332.29 42678.79 47834.71 2023-07-10 00:28:41.000 191 21630.79 332.32 42678.81 88888.00 2023-07-10 00:28:42.000 191 21630.81 332.36 42678.79 88888.00 2023-07-10 00:28:43.000 191 21630.75 332.35 42678.79 88888.00 2023-07-10 00:28:44.000 191 21630.69 332.30 42678.80 88888.00 2023-07-10 00:28:45.000 191 21630.68 332.26 42678.79 47834.63 2023-07-10 00:28:46.000 191 21630.70 332.30 42678.80 88888.00 2023-07-10 00:28:47.000 191 21630.75 332.38 42678.82 88888.00 2023-07-10 00:28:48.000 191 21630.77 332.42 42678.82 88888.00 2023-07-10 00:28:49.000 191 21630.73 332.41 42678.81 88888.00 2023-07-10 00:28:50.000 191 21630.69 332.39 42678.77 47834.65 2023-07-10 00:28:51.000 191 21630.74 332.38 42678.72 88888.00 2023-07-10 00:28:52.000 191 21630.84 332.38 42678.71 88888.00 2023-07-10 00:28:53.000 191 21630.88 332.40 42678.74 88888.00 2023-07-10 00:28:54.000 191 21630.87 332.41 42678.77 88888.00 2023-07-10 00:28:55.000 191 21630.87 332.45 42678.77 47834.63 2023-07-10 00:28:56.000 191 21630.91 332.47 42678.78 88888.00 2023-07-10 00:28:57.000 191 21630.91 332.44 42678.77 88888.00 2023-07-10 00:28:58.000 191 21630.87 332.37 42678.72 88888.00 2023-07-10 00:28:59.000 191 21630.84 332.35 42678.69 88888.00 2023-07-10 00:29:00.000 191 21630.84 332.38 42678.69 47834.63 2023-07-10 00:29:01.000 191 21630.83 332.41 42678.71 88888.00 2023-07-10 00:29:02.000 191 21630.85 332.41 42678.73 88888.00 2023-07-10 00:29:03.000 191 21630.86 332.40 42678.75 88888.00 2023-07-10 00:29:04.000 191 21630.85 332.37 42678.76 88888.00 2023-07-10 00:29:05.000 191 21630.86 332.32 42678.76 47834.69 2023-07-10 00:29:06.000 191 21630.88 332.25 42678.72 88888.00 2023-07-10 00:29:07.000 191 21630.89 332.20 42678.67 88888.00 2023-07-10 00:29:08.000 191 21630.90 332.20 42678.68 88888.00 2023-07-10 00:29:09.000 191 21630.89 332.23 42678.70 88888.00 2023-07-10 00:29:10.000 191 21630.89 332.26 42678.68 47834.64 2023-07-10 00:29:11.000 191 21630.91 332.31 42678.67 88888.00 2023-07-10 00:29:12.000 191 21630.94 332.34 42678.67 88888.00 2023-07-10 00:29:13.000 191 21630.94 332.34 42678.66 88888.00 2023-07-10 00:29:14.000 191 21630.96 332.34 42678.68 88888.00 2023-07-10 00:29:15.000 191 21630.96 332.32 42678.68 47834.60 2023-07-10 00:29:16.000 191 21630.92 332.29 42678.64 88888.00 2023-07-10 00:29:17.000 191 21630.88 332.23 42678.60 88888.00 2023-07-10 00:29:18.000 191 21630.89 332.23 42678.59 88888.00 2023-07-10 00:29:19.000 191 21630.94 332.31 42678.60 88888.00 2023-07-10 00:29:20.000 191 21630.95 332.36 42678.63 47834.63 2023-07-10 00:29:21.000 191 21630.94 332.33 42678.67 88888.00 2023-07-10 00:29:22.000 191 21630.92 332.28 42678.69 88888.00 2023-07-10 00:29:23.000 191 21630.95 332.24 42678.65 88888.00 2023-07-10 00:29:24.000 191 21631.00 332.19 42678.59 88888.00 2023-07-10 00:29:25.000 191 21631.01 332.17 42678.56 47834.71 2023-07-10 00:29:26.000 191 21630.99 332.18 42678.59 88888.00 2023-07-10 00:29:27.000 191 21630.96 332.21 42678.62 88888.00 2023-07-10 00:29:28.000 191 21630.97 332.27 42678.67 88888.00 2023-07-10 00:29:29.000 191 21631.03 332.32 42678.74 88888.00 2023-07-10 00:29:30.000 191 21631.04 332.35 42678.76 47834.62 2023-07-10 00:29:31.000 191 21631.02 332.37 42678.69 88888.00 2023-07-10 00:29:32.000 191 21631.02 332.36 42678.65 88888.00 2023-07-10 00:29:33.000 191 21631.00 332.33 42678.64 88888.00 2023-07-10 00:29:34.000 191 21630.99 332.32 42678.62 88888.00 2023-07-10 00:29:35.000 191 21631.02 332.37 42678.60 47834.54 2023-07-10 00:29:36.000 191 21631.09 332.44 42678.65 88888.00 2023-07-10 00:29:37.000 191 21631.09 332.45 42678.72 88888.00 2023-07-10 00:29:38.000 191 21631.00 332.40 42678.72 88888.00 2023-07-10 00:29:39.000 191 21630.90 332.34 42678.64 88888.00 2023-07-10 00:29:40.000 191 21630.87 332.26 42678.54 47834.69 2023-07-10 00:29:41.000 191 21630.88 332.20 42678.54 88888.00 2023-07-10 00:29:42.000 191 21630.87 332.19 42678.59 88888.00 2023-07-10 00:29:43.000 191 21630.90 332.24 42678.63 88888.00 2023-07-10 00:29:44.000 191 21630.94 332.30 42678.68 88888.00 2023-07-10 00:29:45.000 191 21630.90 332.32 42678.72 99999.00 2023-07-10 00:29:46.000 191 21630.84 332.31 42678.69 99999.00 2023-07-10 00:29:47.000 191 21630.81 332.32 42678.64 99999.00 2023-07-10 00:29:48.000 191 21630.78 332.32 42678.64 99999.00 2023-07-10 00:29:49.000 191 21630.77 332.31 42678.66 99999.00 2023-07-10 00:29:50.000 191 21630.78 332.31 42678.68 47834.66 2023-07-10 00:29:51.000 191 21630.78 332.34 42678.69 88888.00 2023-07-10 00:29:52.000 191 21630.77 332.34 42678.67 88888.00 2023-07-10 00:29:53.000 191 21630.74 332.32 42678.64 88888.00 2023-07-10 00:29:54.000 191 21630.73 332.32 42678.69 88888.00 2023-07-10 00:29:55.000 191 21630.72 332.35 42678.76 47834.50 2023-07-10 00:29:56.000 191 21630.66 332.35 42678.76 88888.00 2023-07-10 00:29:57.000 191 21630.58 332.32 42678.71 88888.00 2023-07-10 00:29:58.000 191 21630.55 332.28 42678.69 88888.00 2023-07-10 00:29:59.000 191 21630.56 332.21 42678.69 88888.00 2023-07-10 00:30:00.000 191 21630.57 332.16 42678.71 47834.60 2023-07-10 00:30:01.000 191 21630.57 332.19 42678.74 88888.00 2023-07-10 00:30:02.000 191 21630.58 332.24 42678.76 88888.00 2023-07-10 00:30:03.000 191 21630.62 332.26 42678.80 88888.00 2023-07-10 00:30:04.000 191 21630.63 332.27 42678.81 88888.00 2023-07-10 00:30:05.000 191 21630.56 332.29 42678.76 47834.56 2023-07-10 00:30:06.000 191 21630.52 332.31 42678.76 88888.00 2023-07-10 00:30:07.000 191 21630.56 332.31 42678.80 88888.00 2023-07-10 00:30:08.000 191 21630.59 332.31 42678.81 88888.00 2023-07-10 00:30:09.000 191 21630.51 332.31 42678.78 88888.00 2023-07-10 00:30:10.000 191 21630.41 332.31 42678.78 47834.56 2023-07-10 00:30:11.000 191 21630.43 332.31 42678.82 88888.00 2023-07-10 00:30:12.000 191 21630.53 332.33 42678.86 88888.00 2023-07-10 00:30:13.000 191 21630.59 332.33 42678.86 88888.00 2023-07-10 00:30:14.000 191 21630.56 332.31 42678.82 88888.00 2023-07-10 00:30:15.000 191 21630.51 332.30 42678.79 47834.45 2023-07-10 00:30:16.000 191 21630.48 332.31 42678.78 88888.00 2023-07-10 00:30:17.000 191 21630.48 332.36 42678.81 88888.00 2023-07-10 00:30:18.000 191 21630.49 332.44 42678.84 88888.00 2023-07-10 00:30:19.000 191 21630.49 332.46 42678.84 88888.00 2023-07-10 00:30:20.000 191 21630.46 332.42 42678.80 47834.58 2023-07-10 00:30:21.000 191 21630.41 332.37 42678.73 88888.00 2023-07-10 00:30:22.000 191 21630.41 332.34 42678.72 88888.00 2023-07-10 00:30:23.000 191 21630.44 332.34 42678.79 88888.00 2023-07-10 00:30:24.000 191 21630.44 332.33 42678.82 88888.00 2023-07-10 00:30:25.000 191 21630.43 332.30 42678.84 47834.56 2023-07-10 00:30:26.000 191 21630.42 332.27 42678.86 88888.00 2023-07-10 00:30:27.000 191 21630.40 332.27 42678.84 88888.00 2023-07-10 00:30:28.000 191 21630.38 332.31 42678.82 88888.00 2023-07-10 00:30:29.000 191 21630.37 332.31 42678.84 88888.00 2023-07-10 00:30:30.000 191 21630.36 332.24 42678.84 47834.41 2023-07-10 00:30:31.000 191 21630.36 332.17 42678.79 88888.00 2023-07-10 00:30:32.000 191 21630.34 332.13 42678.74 88888.00 2023-07-10 00:30:33.000 191 21630.35 332.13 42678.76 88888.00 2023-07-10 00:30:34.000 191 21630.42 332.16 42678.80 88888.00 2023-07-10 00:30:35.000 191 21630.47 332.19 42678.83 47834.55 2023-07-10 00:30:36.000 191 21630.44 332.23 42678.86 88888.00 2023-07-10 00:30:37.000 191 21630.38 332.24 42678.84 88888.00 2023-07-10 00:30:38.000 191 21630.33 332.20 42678.81 88888.00 2023-07-10 00:30:39.000 191 21630.30 332.16 42678.81 88888.00 2023-07-10 00:30:40.000 191 21630.31 332.15 42678.83 47834.52 2023-07-10 00:30:41.000 191 21630.31 332.18 42678.82 88888.00 2023-07-10 00:30:42.000 191 21630.31 332.22 42678.80 88888.00 2023-07-10 00:30:43.000 191 21630.33 332.23 42678.79 88888.00 2023-07-10 00:30:44.000 191 21630.35 332.21 42678.79 88888.00 2023-07-10 00:30:45.000 191 21630.36 332.16 42678.75 47834.45 2023-07-10 00:30:46.000 191 21630.34 332.11 42678.73 88888.00 2023-07-10 00:30:47.000 191 21630.31 332.05 42678.77 88888.00 2023-07-10 00:30:48.000 191 21630.30 332.00 42678.79 88888.00 2023-07-10 00:30:49.000 191 21630.31 331.97 42678.80 88888.00 2023-07-10 00:30:50.000 191 21630.34 332.00 42678.82 47834.49 2023-07-10 00:30:51.000 191 21630.34 332.08 42678.85 88888.00 2023-07-10 00:30:52.000 191 21630.32 332.13 42678.89 88888.00 2023-07-10 00:30:53.000 191 21630.34 332.12 42678.93 88888.00 2023-07-10 00:30:54.000 191 21630.37 332.07 42678.91 88888.00 2023-07-10 00:30:55.000 191 21630.34 332.04 42678.86 47834.43 2023-07-10 00:30:56.000 191 21630.27 332.04 42678.86 88888.00 2023-07-10 00:30:57.000 191 21630.26 332.06 42678.87 88888.00 2023-07-10 00:30:58.000 191 21630.28 332.05 42678.86 88888.00 2023-07-10 00:30:59.000 191 21630.29 332.05 42678.87 88888.00 2023-07-10 00:31:00.000 191 21630.32 332.08 42678.90 47834.59 2023-07-10 00:31:01.000 191 21630.35 332.10 42678.94 88888.00 2023-07-10 00:31:02.000 191 21630.33 332.11 42678.92 88888.00 2023-07-10 00:31:03.000 191 21630.26 332.10 42678.84 88888.00 2023-07-10 00:31:04.000 191 21630.22 332.07 42678.82 88888.00 2023-07-10 00:31:05.000 191 21630.24 332.08 42678.90 47834.43 2023-07-10 00:31:06.000 191 21630.28 332.11 42678.95 88888.00 2023-07-10 00:31:07.000 191 21630.28 332.11 42678.93 88888.00 2023-07-10 00:31:08.000 191 21630.22 332.12 42678.89 88888.00 2023-07-10 00:31:09.000 191 21630.17 332.17 42678.90 88888.00 2023-07-10 00:31:10.000 191 21630.13 332.17 42678.91 47834.43 2023-07-10 00:31:11.000 191 21630.09 332.11 42678.88 88888.00 2023-07-10 00:31:12.000 191 21630.11 332.09 42678.84 88888.00 2023-07-10 00:31:13.000 191 21630.18 332.15 42678.84 88888.00 2023-07-10 00:31:14.000 191 21630.24 332.22 42678.88 88888.00 2023-07-10 00:31:15.000 191 21630.26 332.25 42678.91 99999.00 2023-07-10 00:31:16.000 191 21630.24 332.23 42678.93 99999.00 2023-07-10 00:31:17.000 191 21630.23 332.23 42678.92 99999.00 2023-07-10 00:31:18.000 191 21630.27 332.27 42678.89 99999.00 2023-07-10 00:31:19.000 191 21630.29 332.30 42678.85 99999.00 2023-07-10 00:31:20.000 191 21630.25 332.28 42678.82 47834.48 2023-07-10 00:31:21.000 191 21630.18 332.25 42678.84 88888.00 2023-07-10 00:31:22.000 191 21630.16 332.26 42678.88 88888.00 2023-07-10 00:31:23.000 191 21630.18 332.29 42678.90 88888.00 2023-07-10 00:31:24.000 191 21630.16 332.31 42678.88 88888.00 2023-07-10 00:31:25.000 191 21630.14 332.31 42678.85 47834.45 2023-07-10 00:31:26.000 191 21630.15 332.32 42678.85 88888.00 2023-07-10 00:31:27.000 191 21630.18 332.31 42678.87 88888.00 2023-07-10 00:31:28.000 191 21630.22 332.31 42678.88 88888.00 2023-07-10 00:31:29.000 191 21630.24 332.27 42678.88 88888.00 2023-07-10 00:31:30.000 191 21630.23 332.25 42678.89 47834.39 2023-07-10 00:31:31.000 191 21630.23 332.26 42678.93 88888.00 2023-07-10 00:31:32.000 191 21630.23 332.28 42678.96 88888.00 2023-07-10 00:31:33.000 191 21630.22 332.30 42678.97 88888.00 2023-07-10 00:31:34.000 191 21630.24 332.30 42678.96 88888.00 2023-07-10 00:31:35.000 191 21630.24 332.26 42678.91 47834.52 2023-07-10 00:31:36.000 191 21630.21 332.22 42678.84 88888.00 2023-07-10 00:31:37.000 191 21630.22 332.21 42678.83 88888.00 2023-07-10 00:31:38.000 191 21630.26 332.25 42678.88 88888.00 2023-07-10 00:31:39.000 191 21630.28 332.29 42678.93 88888.00 2023-07-10 00:31:40.000 191 21630.29 332.33 42678.98 47834.52 2023-07-10 00:31:41.000 191 21630.29 332.34 42679.00 88888.00 2023-07-10 00:31:42.000 191 21630.28 332.34 42679.00 88888.00 2023-07-10 00:31:43.000 191 21630.26 332.33 42678.97 88888.00 2023-07-10 00:31:44.000 191 21630.20 332.30 42678.90 88888.00 2023-07-10 00:31:45.000 191 21630.16 332.27 42678.84 47834.55 2023-07-10 00:31:46.000 191 21630.19 332.27 42678.81 88888.00 2023-07-10 00:31:47.000 191 21630.24 332.30 42678.84 88888.00 2023-07-10 00:31:48.000 191 21630.24 332.36 42678.92 88888.00 2023-07-10 00:31:49.000 191 21630.24 332.40 42678.95 88888.00 2023-07-10 00:31:50.000 191 21630.25 332.39 42678.94 47834.42 2023-07-10 00:31:51.000 191 21630.27 332.40 42678.94 88888.00 2023-07-10 00:31:52.000 191 21630.27 332.42 42678.97 88888.00 2023-07-10 00:31:53.000 191 21630.28 332.41 42679.01 88888.00 2023-07-10 00:31:54.000 191 21630.30 332.36 42679.02 88888.00 2023-07-10 00:31:55.000 191 21630.32 332.31 42679.01 47834.57 2023-07-10 00:31:56.000 191 21630.29 332.28 42679.02 88888.00 2023-07-10 00:31:57.000 191 21630.25 332.31 42679.02 88888.00 2023-07-10 00:31:58.000 191 21630.26 332.35 42679.02 88888.00 2023-07-10 00:31:59.000 191 21630.30 332.38 42679.03 88888.00 2023-07-10 00:32:00.000 191 21630.33 332.37 42679.04 47834.54 2023-07-10 00:32:01.000 191 21630.33 332.34 42679.05 88888.00 2023-07-10 00:32:02.000 191 21630.30 332.34 42679.06 88888.00 2023-07-10 00:32:03.000 191 21630.27 332.34 42679.05 88888.00 2023-07-10 00:32:04.000 191 21630.23 332.32 42679.04 88888.00 2023-07-10 00:32:05.000 191 21630.21 332.31 42679.04 47834.56 2023-07-10 00:32:06.000 191 21630.19 332.33 42679.05 88888.00 2023-07-10 00:32:07.000 191 21630.16 332.32 42679.02 88888.00 2023-07-10 00:32:08.000 191 21630.11 332.25 42678.97 88888.00 2023-07-10 00:32:09.000 191 21630.07 332.23 42678.96 88888.00 2023-07-10 00:32:10.000 191 21630.09 332.27 42678.98 47834.57 2023-07-10 00:32:11.000 191 21630.13 332.25 42678.95 88888.00 2023-07-10 00:32:12.000 191 21630.13 332.21 42678.89 88888.00 2023-07-10 00:32:13.000 191 21630.11 332.20 42678.88 88888.00 2023-07-10 00:32:14.000 191 21630.10 332.20 42678.87 88888.00 2023-07-10 00:32:15.000 191 21630.12 332.21 42678.88 47834.57 2023-07-10 00:32:16.000 191 21630.14 332.23 42678.96 88888.00 2023-07-10 00:32:17.000 191 21630.13 332.26 42679.02 88888.00 2023-07-10 00:32:18.000 191 21630.09 332.27 42679.02 88888.00 2023-07-10 00:32:19.000 191 21630.03 332.31 42678.96 88888.00 2023-07-10 00:32:20.000 191 21630.03 332.36 42678.89 47834.52 2023-07-10 00:32:21.000 191 21630.11 332.38 42678.88 88888.00 2023-07-10 00:32:22.000 191 21630.15 332.38 42678.89 88888.00 2023-07-10 00:32:23.000 191 21630.11 332.36 42678.91 88888.00 2023-07-10 00:32:24.000 191 21630.10 332.32 42678.94 88888.00 2023-07-10 00:32:25.000 191 21630.13 332.26 42678.94 47834.44 2023-07-10 00:32:26.000 191 21630.13 332.20 42678.90 88888.00 2023-07-10 00:32:27.000 191 21630.05 332.19 42678.83 88888.00 2023-07-10 00:32:28.000 191 21629.99 332.21 42678.76 88888.00 2023-07-10 00:32:29.000 191 21630.00 332.24 42678.75 88888.00 2023-07-10 00:32:30.000 191 21630.02 332.26 42678.76 47834.46 2023-07-10 00:32:31.000 191 21630.01 332.25 42678.74 88888.00 2023-07-10 00:32:32.000 191 21630.01 332.23 42678.76 88888.00 2023-07-10 00:32:33.000 191 21630.02 332.22 42678.80 88888.00 2023-07-10 00:32:34.000 191 21630.03 332.22 42678.82 88888.00 2023-07-10 00:32:35.000 191 21630.03 332.19 42678.80 47834.41 2023-07-10 00:32:36.000 191 21630.03 332.13 42678.79 88888.00 2023-07-10 00:32:37.000 191 21630.03 332.11 42678.81 88888.00 2023-07-10 00:32:38.000 191 21630.02 332.15 42678.82 88888.00 2023-07-10 00:32:39.000 191 21630.03 332.20 42678.82 88888.00 2023-07-10 00:32:40.000 191 21630.07 332.21 42678.83 47834.41 2023-07-10 00:32:41.000 191 21630.10 332.19 42678.84 88888.00 2023-07-10 00:32:42.000 191 21630.10 332.18 42678.86 88888.00 2023-07-10 00:32:43.000 191 21630.07 332.19 42678.87 88888.00 2023-07-10 00:32:44.000 191 21630.01 332.20 42678.87 88888.00 2023-07-10 00:32:45.000 191 21629.94 332.18 42678.88 47834.34 2023-07-10 00:32:46.000 191 21629.94 332.15 42678.91 88888.00 2023-07-10 00:32:47.000 191 21630.01 332.13 42678.91 88888.00 2023-07-10 00:32:48.000 191 21630.07 332.11 42678.91 88888.00 2023-07-10 00:32:49.000 191 21630.05 332.13 42678.95 88888.00 2023-07-10 00:32:50.000 191 21629.95 332.18 42678.96 47834.42 2023-07-10 00:32:51.000 191 21629.88 332.21 42678.94 88888.00 2023-07-10 00:32:52.000 191 21629.87 332.21 42678.91 88888.00 2023-07-10 00:32:53.000 191 21629.88 332.19 42678.88 88888.00 2023-07-10 00:32:54.000 191 21629.87 332.19 42678.86 88888.00 2023-07-10 00:32:55.000 191 21629.85 332.18 42678.84 47834.41 2023-07-10 00:32:56.000 191 21629.85 332.17 42678.83 88888.00 2023-07-10 00:32:57.000 191 21629.90 332.18 42678.87 88888.00 2023-07-10 00:32:58.000 191 21629.92 332.18 42678.87 88888.00 2023-07-10 00:32:59.000 191 21629.88 332.15 42678.82 88888.00 2023-07-10 00:33:00.000 191 21629.88 332.13 42678.81 47834.33 2023-07-10 00:33:01.000 191 21629.89 332.13 42678.82 88888.00 2023-07-10 00:33:02.000 191 21629.89 332.16 42678.86 88888.00 2023-07-10 00:33:03.000 191 21629.85 332.23 42678.91 88888.00 2023-07-10 00:33:04.000 191 21629.81 332.25 42678.91 88888.00 2023-07-10 00:33:05.000 191 21629.83 332.22 42678.84 47834.44 2023-07-10 00:33:06.000 191 21629.89 332.17 42678.78 88888.00 2023-07-10 00:33:07.000 191 21629.90 332.13 42678.77 88888.00 2023-07-10 00:33:08.000 191 21629.85 332.14 42678.81 88888.00 2023-07-10 00:33:09.000 191 21629.85 332.19 42678.83 88888.00 2023-07-10 00:33:10.000 191 21629.89 332.20 42678.85 99999.00 2023-07-10 00:33:11.000 191 21629.93 332.19 42678.88 99999.00 2023-07-10 00:33:12.000 191 21629.94 332.19 42678.91 99999.00 2023-07-10 00:33:13.000 191 21629.93 332.18 42678.89 99999.00 2023-07-10 00:33:14.000 191 21629.93 332.18 42678.88 99999.00 2023-07-10 00:33:15.000 191 21629.95 332.15 42678.86 47834.42 2023-07-10 00:33:16.000 191 21629.97 332.14 42678.86 88888.00 2023-07-10 00:33:17.000 191 21629.92 332.18 42678.87 88888.00 2023-07-10 00:33:18.000 191 21629.83 332.18 42678.86 88888.00 2023-07-10 00:33:19.000 191 21629.80 332.16 42678.86 88888.00 2023-07-10 00:33:20.000 191 21629.83 332.17 42678.88 47834.42 2023-07-10 00:33:21.000 191 21629.87 332.22 42678.91 88888.00 2023-07-10 00:33:22.000 191 21629.89 332.28 42678.94 88888.00 2023-07-10 00:33:23.000 191 21629.90 332.30 42678.91 88888.00 2023-07-10 00:33:24.000 191 21629.93 332.28 42678.88 88888.00 2023-07-10 00:33:25.000 191 21629.97 332.26 42678.89 47834.42 2023-07-10 00:33:26.000 191 21629.97 332.28 42678.92 88888.00 2023-07-10 00:33:27.000 191 21629.95 332.28 42678.89 88888.00 2023-07-10 00:33:28.000 191 21629.97 332.30 42678.88 88888.00 2023-07-10 00:33:29.000 191 21629.97 332.35 42678.89 88888.00 2023-07-10 00:33:30.000 191 21629.93 332.37 42678.89 47834.42 2023-07-10 00:33:31.000 191 21629.92 332.30 42678.86 88888.00 2023-07-10 00:33:32.000 191 21629.95 332.25 42678.87 88888.00 2023-07-10 00:33:33.000 191 21629.95 332.26 42678.93 88888.00 2023-07-10 00:33:34.000 191 21629.97 332.28 42678.98 88888.00 2023-07-10 00:33:35.000 191 21629.95 332.28 42678.97 47834.44 2023-07-10 00:33:36.000 191 21629.90 332.27 42678.95 88888.00 2023-07-10 00:33:37.000 191 21629.92 332.25 42678.96 88888.00 2023-07-10 00:33:38.000 191 21629.98 332.22 42678.99 88888.00 2023-07-10 00:33:39.000 191 21629.99 332.22 42678.98 88888.00 2023-07-10 00:33:40.000 191 21629.97 332.27 42678.90 47834.39 2023-07-10 00:33:41.000 191 21629.94 332.29 42678.85 88888.00 2023-07-10 00:33:42.000 191 21629.96 332.27 42678.85 88888.00 2023-07-10 00:33:43.000 191 21630.03 332.24 42678.86 88888.00 2023-07-10 00:33:44.000 191 21630.09 332.25 42678.88 88888.00 2023-07-10 00:33:45.000 191 21630.08 332.31 42678.88 47834.40 2023-07-10 00:33:46.000 191 21630.04 332.31 42678.86 88888.00 2023-07-10 00:33:47.000 191 21630.05 332.27 42678.86 88888.00 2023-07-10 00:33:48.000 191 21630.08 332.21 42678.88 88888.00 2023-07-10 00:33:49.000 191 21630.01 332.15 42678.87 88888.00 2023-07-10 00:33:50.000 191 21629.92 332.12 42678.83 47834.38 2023-07-10 00:33:51.000 191 21629.90 332.15 42678.79 88888.00 2023-07-10 00:33:52.000 191 21629.91 332.20 42678.76 88888.00 2023-07-10 00:33:53.000 191 21629.93 332.23 42678.74 88888.00 2023-07-10 00:33:54.000 191 21629.96 332.23 42678.71 88888.00 2023-07-10 00:33:55.000 191 21629.97 332.22 42678.67 47834.38 2023-07-10 00:33:56.000 191 21629.98 332.18 42678.68 88888.00 2023-07-10 00:33:57.000 191 21629.99 332.13 42678.74 88888.00 2023-07-10 00:33:58.000 191 21629.94 332.12 42678.77 88888.00 2023-07-10 00:33:59.000 191 21629.91 332.12 42678.74 88888.00 2023-07-10 00:34:00.000 191 21629.94 332.12 42678.75 47834.34 2023-07-10 00:34:01.000 191 21629.96 332.13 42678.77 88888.00 2023-07-10 00:34:02.000 191 21629.94 332.11 42678.75 88888.00 2023-07-10 00:34:03.000 191 21629.93 332.04 42678.73 88888.00 2023-07-10 00:34:04.000 191 21629.94 331.99 42678.75 88888.00 2023-07-10 00:34:05.000 191 21629.93 332.01 42678.81 47834.35 2023-07-10 00:34:06.000 191 21629.91 332.07 42678.84 88888.00 2023-07-10 00:34:07.000 191 21629.87 332.10 42678.84 88888.00 2023-07-10 00:34:08.000 191 21629.85 332.06 42678.81 88888.00 2023-07-10 00:34:09.000 191 21629.87 332.03 42678.80 88888.00 2023-07-10 00:34:10.000 191 21629.90 332.07 42678.79 47834.40 2023-07-10 00:34:11.000 191 21629.87 332.12 42678.78 88888.00 2023-07-10 00:34:12.000 191 21629.83 332.13 42678.78 88888.00 2023-07-10 00:34:13.000 191 21629.83 332.09 42678.79 88888.00 2023-07-10 00:34:14.000 191 21629.84 332.03 42678.78 88888.00 2023-07-10 00:34:15.000 191 21629.78 331.98 42678.74 47834.29 2023-07-10 00:34:16.000 191 21629.73 331.96 42678.70 88888.00 2023-07-10 00:34:17.000 191 21629.76 331.98 42678.70 88888.00 2023-07-10 00:34:18.000 191 21629.79 331.99 42678.73 88888.00 2023-07-10 00:34:19.000 191 21629.75 331.95 42678.73 88888.00 2023-07-10 00:34:20.000 191 21629.76 331.92 42678.73 47834.22 2023-07-10 00:34:21.000 191 21629.79 331.93 42678.71 88888.00 2023-07-10 00:34:22.000 191 21629.78 331.98 42678.70 88888.00 2023-07-10 00:34:23.000 191 21629.78 332.05 42678.70 88888.00 2023-07-10 00:34:24.000 191 21629.79 332.06 42678.69 88888.00 2023-07-10 00:34:25.000 191 21629.76 332.06 42678.66 47834.18 2023-07-10 00:34:26.000 191 21629.72 332.07 42678.64 88888.00 2023-07-10 00:34:27.000 191 21629.70 332.10 42678.64 88888.00 2023-07-10 00:34:28.000 191 21629.77 332.12 42678.69 88888.00 2023-07-10 00:34:29.000 191 21629.84 332.13 42678.76 88888.00 2023-07-10 00:34:30.000 191 21629.84 332.13 42678.79 47834.22 2023-07-10 00:34:31.000 191 21629.81 332.13 42678.79 88888.00 2023-07-10 00:34:32.000 191 21629.82 332.12 42678.78 88888.00 2023-07-10 00:34:33.000 191 21629.88 332.08 42678.73 88888.00 2023-07-10 00:34:34.000 191 21629.90 332.01 42678.69 88888.00 2023-07-10 00:34:35.000 191 21629.81 332.01 42678.70 47834.22 2023-07-10 00:34:36.000 191 21629.72 332.07 42678.71 88888.00 2023-07-10 00:34:37.000 191 21629.72 332.12 42678.74 88888.00 2023-07-10 00:34:38.000 191 21629.77 332.13 42678.77 88888.00 2023-07-10 00:34:39.000 191 21629.77 332.15 42678.76 88888.00 2023-07-10 00:34:40.000 191 21629.75 332.21 42678.73 99999.00 2023-07-10 00:34:41.000 191 21629.74 332.21 42678.70 99999.00 2023-07-10 00:34:42.000 191 21629.77 332.18 42678.71 99999.00 2023-07-10 00:34:43.000 191 21629.80 332.16 42678.75 99999.00 2023-07-10 00:34:44.000 191 21629.75 332.16 42678.79 99999.00 2023-07-10 00:34:45.000 191 21629.69 332.21 42678.81 47834.32 2023-07-10 00:34:46.000 191 21629.68 332.29 42678.82 88888.00 2023-07-10 00:34:47.000 191 21629.72 332.31 42678.86 88888.00 2023-07-10 00:34:48.000 191 21629.78 332.31 42678.93 88888.00 2023-07-10 00:34:49.000 191 21629.80 332.32 42678.93 88888.00 2023-07-10 00:34:50.000 191 21629.80 332.31 42678.85 47834.21 2023-07-10 00:34:51.000 191 21629.81 332.30 42678.80 88888.00 2023-07-10 00:34:52.000 191 21629.78 332.26 42678.83 88888.00 2023-07-10 00:34:53.000 191 21629.76 332.23 42678.88 88888.00 2023-07-10 00:34:54.000 191 21629.78 332.22 42678.91 88888.00 2023-07-10 00:34:55.000 191 21629.80 332.22 42678.92 47834.42 2023-07-10 00:34:56.000 191 21629.78 332.20 42678.90 88888.00 2023-07-10 00:34:57.000 191 21629.74 332.19 42678.86 88888.00 2023-07-10 00:34:58.000 191 21629.76 332.20 42678.83 88888.00 2023-07-10 00:34:59.000 191 21629.83 332.24 42678.83 88888.00 2023-07-10 00:35:00.000 191 21629.85 332.26 42678.84 47834.49 2023-07-10 00:35:01.000 191 21629.83 332.29 42678.85 88888.00 2023-07-10 00:35:02.000 191 21629.82 332.31 42678.86 88888.00 2023-07-10 00:35:03.000 191 21629.82 332.28 42678.86 88888.00 2023-07-10 00:35:04.000 191 21629.83 332.25 42678.89 88888.00 2023-07-10 00:35:05.000 191 21629.88 332.29 42678.93 99999.00 2023-07-10 00:35:06.000 191 21629.90 332.34 42678.89 99999.00 2023-07-10 00:35:07.000 191 21629.90 332.35 42678.83 99999.00 2023-07-10 00:35:08.000 191 21629.92 332.35 42678.85 99999.00 2023-07-10 00:35:09.000 191 21629.96 332.37 42678.87 99999.00 2023-07-10 00:35:10.000 191 21629.98 332.40 42678.86 47834.46 2023-07-10 00:35:11.000 191 21629.98 332.38 42678.88 88888.00 2023-07-10 00:35:12.000 191 21630.01 332.36 42678.90 88888.00 2023-07-10 00:35:13.000 191 21630.02 332.39 42678.87 88888.00 2023-07-10 00:35:14.000 191 21630.01 332.39 42678.83 88888.00 2023-07-10 00:35:15.000 191 21629.99 332.39 42678.82 47834.45 2023-07-10 00:35:16.000 191 21629.96 332.41 42678.82 88888.00 2023-07-10 00:35:17.000 191 21629.94 332.42 42678.86 88888.00 2023-07-10 00:35:18.000 191 21629.97 332.42 42678.89 88888.00 2023-07-10 00:35:19.000 191 21629.97 332.43 42678.88 88888.00 2023-07-10 00:35:20.000 191 21629.93 332.44 42678.85 47834.38 2023-07-10 00:35:21.000 191 21629.90 332.41 42678.84 88888.00 2023-07-10 00:35:22.000 191 21629.91 332.35 42678.81 88888.00 2023-07-10 00:35:23.000 191 21629.94 332.32 42678.79 88888.00 2023-07-10 00:35:24.000 191 21629.98 332.35 42678.79 88888.00 2023-07-10 00:35:25.000 191 21629.99 332.39 42678.77 47834.44 2023-07-10 00:35:26.000 191 21629.98 332.42 42678.76 88888.00 2023-07-10 00:35:27.000 191 21629.94 332.44 42678.78 88888.00 2023-07-10 00:35:28.000 191 21629.92 332.45 42678.81 88888.00 2023-07-10 00:35:29.000 191 21629.94 332.47 42678.81 88888.00 2023-07-10 00:35:30.000 191 21629.95 332.45 42678.74 47834.34 2023-07-10 00:35:31.000 191 21629.92 332.40 42678.71 88888.00 2023-07-10 00:35:32.000 191 21629.90 332.36 42678.77 88888.00 2023-07-10 00:35:33.000 191 21629.89 332.36 42678.82 88888.00 2023-07-10 00:35:34.000 191 21629.89 332.37 42678.86 88888.00 2023-07-10 00:35:35.000 191 21629.93 332.40 42678.90 47834.43 2023-07-10 00:35:36.000 191 21629.96 332.41 42678.88 88888.00 2023-07-10 00:35:37.000 191 21629.99 332.43 42678.85 88888.00 2023-07-10 00:35:38.000 191 21630.02 332.45 42678.85 88888.00 2023-07-10 00:35:39.000 191 21630.02 332.42 42678.83 88888.00 2023-07-10 00:35:40.000 191 21630.04 332.40 42678.80 47834.49 2023-07-10 00:35:41.000 191 21630.09 332.40 42678.81 88888.00 2023-07-10 00:35:42.000 191 21630.08 332.41 42678.80 88888.00 2023-07-10 00:35:43.000 191 21630.02 332.42 42678.79 88888.00 2023-07-10 00:35:44.000 191 21630.02 332.40 42678.77 88888.00 2023-07-10 00:35:45.000 191 21630.06 332.40 42678.75 47834.38 2023-07-10 00:35:46.000 191 21630.06 332.40 42678.74 88888.00 2023-07-10 00:35:47.000 191 21630.06 332.44 42678.74 88888.00 2023-07-10 00:35:48.000 191 21630.08 332.51 42678.79 88888.00 2023-07-10 00:35:49.000 191 21630.04 332.54 42678.84 88888.00 2023-07-10 00:35:50.000 191 21630.00 332.50 42678.82 47834.39 2023-07-10 00:35:51.000 191 21629.99 332.46 42678.77 88888.00 2023-07-10 00:35:52.000 191 21630.01 332.45 42678.73 88888.00 2023-07-10 00:35:53.000 191 21630.01 332.46 42678.74 88888.00 2023-07-10 00:35:54.000 191 21630.00 332.46 42678.80 88888.00 2023-07-10 00:35:55.000 191 21629.97 332.44 42678.85 47834.28 2023-07-10 00:35:56.000 191 21629.92 332.41 42678.84 88888.00 2023-07-10 00:35:57.000 191 21629.89 332.38 42678.79 88888.00 2023-07-10 00:35:58.000 191 21629.93 332.39 42678.76 88888.00 2023-07-10 00:35:59.000 191 21629.99 332.41 42678.74 88888.00 2023-07-10 00:36:00.000 191 21630.00 332.40 42678.75 47834.27 2023-07-10 00:36:01.000 191 21629.98 332.39 42678.79 88888.00 2023-07-10 00:36:02.000 191 21630.00 332.41 42678.81 88888.00 2023-07-10 00:36:03.000 191 21630.08 332.43 42678.83 88888.00 2023-07-10 00:36:04.000 191 21630.16 332.43 42678.81 88888.00 2023-07-10 00:36:05.000 191 21630.16 332.44 42678.78 47834.35 2023-07-10 00:36:06.000 191 21630.06 332.46 42678.77 88888.00 2023-07-10 00:36:07.000 191 21629.93 332.45 42678.79 88888.00 2023-07-10 00:36:08.000 191 21629.93 332.38 42678.81 88888.00 2023-07-10 00:36:09.000 191 21629.99 332.33 42678.77 88888.00 2023-07-10 00:36:10.000 191 21630.01 332.33 42678.78 47834.36 2023-07-10 00:36:11.000 191 21629.99 332.34 42678.85 88888.00 2023-07-10 00:36:12.000 191 21629.97 332.31 42678.88 88888.00 2023-07-10 00:36:13.000 191 21629.95 332.26 42678.83 88888.00 2023-07-10 00:36:14.000 191 21629.94 332.23 42678.79 88888.00 2023-07-10 00:36:15.000 191 21629.92 332.29 42678.79 99999.00 2023-07-10 00:36:16.000 191 21629.93 332.37 42678.83 99999.00 2023-07-10 00:36:17.000 191 21629.97 332.36 42678.84 99999.00 2023-07-10 00:36:18.000 191 21630.00 332.32 42678.82 99999.00 2023-07-10 00:36:19.000 191 21630.01 332.31 42678.80 99999.00 2023-07-10 00:36:20.000 191 21630.05 332.35 42678.82 47834.29 2023-07-10 00:36:21.000 191 21630.12 332.42 42678.88 88888.00 2023-07-10 00:36:22.000 191 21630.16 332.46 42678.89 88888.00 2023-07-10 00:36:23.000 191 21630.15 332.45 42678.84 88888.00 2023-07-10 00:36:24.000 191 21630.11 332.43 42678.82 88888.00 2023-07-10 00:36:25.000 191 21630.06 332.41 42678.86 47834.43 2023-07-10 00:36:26.000 191 21630.01 332.40 42678.86 88888.00 2023-07-10 00:36:27.000 191 21629.94 332.39 42678.84 88888.00 2023-07-10 00:36:28.000 191 21629.92 332.39 42678.84 88888.00 2023-07-10 00:36:29.000 191 21629.94 332.40 42678.82 88888.00 2023-07-10 00:36:30.000 191 21629.94 332.42 42678.77 47834.38 2023-07-10 00:36:31.000 191 21629.97 332.41 42678.77 88888.00 2023-07-10 00:36:32.000 191 21630.01 332.38 42678.80 88888.00 2023-07-10 00:36:33.000 191 21630.04 332.36 42678.81 88888.00 2023-07-10 00:36:34.000 191 21630.06 332.38 42678.80 88888.00 2023-07-10 00:36:35.000 191 21630.10 332.42 42678.82 99999.00 2023-07-10 00:36:36.000 191 21630.13 332.44 42678.85 99999.00 2023-07-10 00:36:37.000 191 21630.11 332.43 42678.89 99999.00 2023-07-10 00:36:38.000 191 21630.07 332.42 42678.88 99999.00 2023-07-10 00:36:39.000 191 21630.09 332.43 42678.89 99999.00 2023-07-10 00:36:40.000 191 21630.17 332.44 42678.93 47834.49 2023-07-10 00:36:41.000 191 21630.20 332.42 42678.92 88888.00 2023-07-10 00:36:42.000 191 21630.16 332.37 42678.86 88888.00 2023-07-10 00:36:43.000 191 21630.08 332.33 42678.83 88888.00 2023-07-10 00:36:44.000 191 21630.03 332.33 42678.86 88888.00 2023-07-10 00:36:45.000 191 21630.02 332.37 42678.91 47834.54 2023-07-10 00:36:46.000 191 21630.03 332.43 42678.96 88888.00 2023-07-10 00:36:47.000 191 21630.06 332.46 42678.98 88888.00 2023-07-10 00:36:48.000 191 21630.10 332.47 42678.98 88888.00 2023-07-10 00:36:49.000 191 21630.12 332.47 42678.93 88888.00 2023-07-10 00:36:50.000 191 21630.12 332.47 42678.86 47834.41 2023-07-10 00:36:51.000 191 21630.10 332.51 42678.83 88888.00 2023-07-10 00:36:52.000 191 21630.09 332.54 42678.87 88888.00 2023-07-10 00:36:53.000 191 21630.09 332.54 42678.95 88888.00 2023-07-10 00:36:54.000 191 21630.07 332.56 42678.98 88888.00 2023-07-10 00:36:55.000 191 21630.04 332.59 42678.94 47834.54 2023-07-10 00:36:56.000 191 21630.00 332.58 42678.91 88888.00 2023-07-10 00:36:57.000 191 21629.99 332.57 42678.93 88888.00 2023-07-10 00:36:58.000 191 21630.03 332.60 42678.98 88888.00 2023-07-10 00:36:59.000 191 21630.02 332.60 42678.98 88888.00 2023-07-10 00:37:00.000 191 21629.98 332.58 42678.94 47834.48 2023-07-10 00:37:01.000 191 21629.94 332.59 42678.89 88888.00 2023-07-10 00:37:02.000 191 21629.94 332.63 42678.88 88888.00 2023-07-10 00:37:03.000 191 21629.93 332.66 42678.89 88888.00 2023-07-10 00:37:04.000 191 21629.90 332.64 42678.93 88888.00 2023-07-10 00:37:05.000 191 21629.88 332.61 42678.95 47834.45 2023-07-10 00:37:06.000 191 21629.90 332.62 42678.94 88888.00 2023-07-10 00:37:07.000 191 21629.90 332.65 42678.89 88888.00 2023-07-10 00:37:08.000 191 21629.85 332.68 42678.86 88888.00 2023-07-10 00:37:09.000 191 21629.81 332.70 42678.88 88888.00 2023-07-10 00:37:10.000 191 21629.84 332.73 42678.96 47834.38 2023-07-10 00:37:11.000 191 21629.88 332.71 42679.03 88888.00 2023-07-10 00:37:12.000 191 21629.85 332.66 42679.05 88888.00 2023-07-10 00:37:13.000 191 21629.80 332.65 42679.04 88888.00 2023-07-10 00:37:14.000 191 21629.78 332.67 42679.02 88888.00 2023-07-10 00:37:15.000 191 21629.77 332.69 42678.99 47834.40 2023-07-10 00:37:16.000 191 21629.76 332.71 42678.99 88888.00 2023-07-10 00:37:17.000 191 21629.75 332.73 42679.02 88888.00 2023-07-10 00:37:18.000 191 21629.75 332.73 42679.07 88888.00 2023-07-10 00:37:19.000 191 21629.78 332.68 42679.17 88888.00 2023-07-10 00:37:20.000 191 21629.81 332.63 42679.22 47834.51 2023-07-10 00:37:21.000 191 21629.78 332.62 42679.15 88888.00 2023-07-10 00:37:22.000 191 21629.77 332.64 42679.04 88888.00 2023-07-10 00:37:23.000 191 21629.75 332.65 42679.01 88888.00 2023-07-10 00:37:24.000 191 21629.67 332.64 42678.98 88888.00 2023-07-10 00:37:25.000 191 21629.63 332.65 42678.98 47834.36 2023-07-10 00:37:26.000 191 21629.68 332.69 42679.04 88888.00 2023-07-10 00:37:27.000 191 21629.74 332.72 42679.07 88888.00 2023-07-10 00:37:28.000 191 21629.72 332.69 42679.06 88888.00 2023-07-10 00:37:29.000 191 21629.66 332.64 42679.05 88888.00 2023-07-10 00:37:30.000 191 21629.61 332.66 42679.02 47834.44 2023-07-10 00:37:31.000 191 21629.62 332.70 42678.97 88888.00 2023-07-10 00:37:32.000 191 21629.61 332.66 42678.94 88888.00 2023-07-10 00:37:33.000 191 21629.58 332.65 42678.99 88888.00 2023-07-10 00:37:34.000 191 21629.56 332.69 42679.04 88888.00 2023-07-10 00:37:35.000 191 21629.53 332.67 42679.04 47834.38 2023-07-10 00:37:36.000 191 21629.52 332.61 42679.04 88888.00 2023-07-10 00:37:37.000 191 21629.54 332.60 42679.05 88888.00 2023-07-10 00:37:38.000 191 21629.57 332.61 42679.02 88888.00 2023-07-10 00:37:39.000 191 21629.56 332.62 42679.00 88888.00 2023-07-10 00:37:40.000 191 21629.57 332.63 42679.02 47834.47 2023-07-10 00:37:41.000 191 21629.60 332.66 42679.04 88888.00 2023-07-10 00:37:42.000 191 21629.53 332.68 42679.04 88888.00 2023-07-10 00:37:43.000 191 21629.45 332.68 42679.01 88888.00 2023-07-10 00:37:44.000 191 21629.45 332.71 42678.99 88888.00 2023-07-10 00:37:45.000 191 21629.44 332.74 42679.00 99999.00 2023-07-10 00:37:46.000 191 21629.39 332.73 42679.01 99999.00 2023-07-10 00:37:47.000 191 21629.42 332.70 42679.02 99999.00 2023-07-10 00:37:48.000 191 21629.49 332.69 42679.02 99999.00 2023-07-10 00:37:49.000 191 21629.53 332.69 42679.03 99999.00 2023-07-10 00:37:50.000 191 21629.53 332.71 42679.06 47834.45 2023-07-10 00:37:51.000 191 21629.52 332.78 42679.09 88888.00 2023-07-10 00:37:52.000 191 21629.49 332.82 42679.11 88888.00 2023-07-10 00:37:53.000 191 21629.47 332.83 42679.12 88888.00 2023-07-10 00:37:54.000 191 21629.48 332.83 42679.10 88888.00 2023-07-10 00:37:55.000 191 21629.51 332.82 42679.10 47834.39 2023-07-10 00:37:56.000 191 21629.52 332.83 42679.12 88888.00 2023-07-10 00:37:57.000 191 21629.49 332.89 42679.14 88888.00 2023-07-10 00:37:58.000 191 21629.44 332.96 42679.17 88888.00 2023-07-10 00:37:59.000 191 21629.46 332.97 42679.22 88888.00 2023-07-10 00:38:00.000 191 21629.50 332.93 42679.26 47834.47 2023-07-10 00:38:01.000 191 21629.51 332.88 42679.24 88888.00 2023-07-10 00:38:02.000 191 21629.50 332.84 42679.23 88888.00 2023-07-10 00:38:03.000 191 21629.54 332.80 42679.26 88888.00 2023-07-10 00:38:04.000 191 21629.57 332.78 42679.26 88888.00 2023-07-10 00:38:05.000 191 21629.55 332.79 42679.22 47834.57 2023-07-10 00:38:06.000 191 21629.52 332.84 42679.20 88888.00 2023-07-10 00:38:07.000 191 21629.53 332.89 42679.21 88888.00 2023-07-10 00:38:08.000 191 21629.53 332.89 42679.23 88888.00 2023-07-10 00:38:09.000 191 21629.51 332.88 42679.27 88888.00 2023-07-10 00:38:10.000 191 21629.50 332.89 42679.31 47834.63 2023-07-10 00:38:11.000 191 21629.52 332.86 42679.34 88888.00 2023-07-10 00:38:12.000 191 21629.57 332.85 42679.38 88888.00 2023-07-10 00:38:13.000 191 21629.60 332.89 42679.38 88888.00 2023-07-10 00:38:14.000 191 21629.59 332.96 42679.33 88888.00 2023-07-10 00:38:15.000 191 21629.58 332.99 42679.31 47834.56 2023-07-10 00:38:16.000 191 21629.60 332.95 42679.34 88888.00 2023-07-10 00:38:17.000 191 21629.64 332.93 42679.35 88888.00 2023-07-10 00:38:18.000 191 21629.65 332.96 42679.31 88888.00 2023-07-10 00:38:19.000 191 21629.64 332.97 42679.24 88888.00 2023-07-10 00:38:20.000 191 21629.65 332.98 42679.24 47834.56 2023-07-10 00:38:21.000 191 21629.69 333.02 42679.29 88888.00 2023-07-10 00:38:22.000 191 21629.70 333.04 42679.26 88888.00 2023-07-10 00:38:23.000 191 21629.69 333.02 42679.21 88888.00 2023-07-10 00:38:24.000 191 21629.65 332.99 42679.21 88888.00 2023-07-10 00:38:25.000 191 21629.59 332.93 42679.22 47834.64 2023-07-10 00:38:26.000 191 21629.56 332.90 42679.18 88888.00 2023-07-10 00:38:27.000 191 21629.56 332.92 42679.12 88888.00 2023-07-10 00:38:28.000 191 21629.56 332.92 42679.11 88888.00 2023-07-10 00:38:29.000 191 21629.60 332.88 42679.15 88888.00 2023-07-10 00:38:30.000 191 21629.64 332.86 42679.18 99999.00 2023-07-10 00:38:31.000 191 21629.60 332.87 42679.15 99999.00 2023-07-10 00:38:32.000 191 21629.54 332.89 42679.09 99999.00 2023-07-10 00:38:33.000 191 21629.51 332.89 42679.07 99999.00 2023-07-10 00:38:34.000 191 21629.53 332.88 42679.14 99999.00 2023-07-10 00:38:35.000 191 21629.56 332.89 42679.20 47834.53 2023-07-10 00:38:36.000 191 21629.58 332.90 42679.20 88888.00 2023-07-10 00:38:37.000 191 21629.63 332.90 42679.18 88888.00 2023-07-10 00:38:38.000 191 21629.67 332.86 42679.13 88888.00 2023-07-10 00:38:39.000 191 21629.64 332.80 42679.09 88888.00 2023-07-10 00:38:40.000 191 21629.60 332.79 42679.12 47834.53 2023-07-10 00:38:41.000 191 21629.60 332.84 42679.16 88888.00 2023-07-10 00:38:42.000 191 21629.60 332.90 42679.17 88888.00 2023-07-10 00:38:43.000 191 21629.56 332.94 42679.17 88888.00 2023-07-10 00:38:44.000 191 21629.56 332.96 42679.16 88888.00 2023-07-10 00:38:45.000 191 21629.62 332.96 42679.14 47834.44 2023-07-10 00:38:46.000 191 21629.64 332.92 42679.15 88888.00 2023-07-10 00:38:47.000 191 21629.60 332.88 42679.15 88888.00 2023-07-10 00:38:48.000 191 21629.55 332.88 42679.13 88888.00 2023-07-10 00:38:49.000 191 21629.56 332.91 42679.13 88888.00 2023-07-10 00:38:50.000 191 21629.61 332.93 42679.15 47834.54 2023-07-10 00:38:51.000 191 21629.64 332.88 42679.14 88888.00 2023-07-10 00:38:52.000 191 21629.61 332.81 42679.12 88888.00 2023-07-10 00:38:53.000 191 21629.62 332.79 42679.12 88888.00 2023-07-10 00:38:54.000 191 21629.67 332.80 42679.14 88888.00 2023-07-10 00:38:55.000 191 21629.68 332.81 42679.14 47834.47 2023-07-10 00:38:56.000 191 21629.65 332.80 42679.12 88888.00 2023-07-10 00:38:57.000 191 21629.61 332.77 42679.10 88888.00 2023-07-10 00:38:58.000 191 21629.60 332.73 42679.09 88888.00 2023-07-10 00:38:59.000 191 21629.62 332.74 42679.07 88888.00 2023-07-10 00:39:00.000 191 21629.66 332.82 42679.05 47834.47 2023-07-10 00:39:01.000 191 21629.68 332.92 42679.04 88888.00 2023-07-10 00:39:02.000 191 21629.68 332.96 42679.05 88888.00 2023-07-10 00:39:03.000 191 21629.66 332.92 42679.05 88888.00 2023-07-10 00:39:04.000 191 21629.60 332.86 42679.03 88888.00 2023-07-10 00:39:05.000 191 21629.53 332.83 42679.04 47834.49 2023-07-10 00:39:06.000 191 21629.53 332.83 42679.07 88888.00 2023-07-10 00:39:07.000 191 21629.59 332.83 42679.09 88888.00 2023-07-10 00:39:08.000 191 21629.63 332.85 42679.11 88888.00 2023-07-10 00:39:09.000 191 21629.64 332.86 42679.10 88888.00 2023-07-10 00:39:10.000 191 21629.59 332.85 42679.07 47834.51 2023-07-10 00:39:11.000 191 21629.52 332.83 42679.07 88888.00 2023-07-10 00:39:12.000 191 21629.46 332.81 42679.06 88888.00 2023-07-10 00:39:13.000 191 21629.45 332.81 42679.02 88888.00 2023-07-10 00:39:14.000 191 21629.47 332.84 42678.99 88888.00 2023-07-10 00:39:15.000 191 21629.52 332.89 42679.02 47834.43 2023-07-10 00:39:16.000 191 21629.56 332.92 42679.10 88888.00 2023-07-10 00:39:17.000 191 21629.55 332.91 42679.16 88888.00 2023-07-10 00:39:18.000 191 21629.50 332.88 42679.16 88888.00 2023-07-10 00:39:19.000 191 21629.47 332.87 42679.12 88888.00 2023-07-10 00:39:20.000 191 21629.47 332.87 42679.06 47834.46 2023-07-10 00:39:21.000 191 21629.44 332.91 42679.04 88888.00 2023-07-10 00:39:22.000 191 21629.43 332.99 42679.07 88888.00 2023-07-10 00:39:23.000 191 21629.47 333.07 42679.12 88888.00 2023-07-10 00:39:24.000 191 21629.47 333.08 42679.18 88888.00 2023-07-10 00:39:25.000 191 21629.43 333.05 42679.25 47834.45 2023-07-10 00:39:26.000 191 21629.39 333.02 42679.26 88888.00 2023-07-10 00:39:27.000 191 21629.40 333.02 42679.19 88888.00 2023-07-10 00:39:28.000 191 21629.44 333.01 42679.12 88888.00 2023-07-10 00:39:29.000 191 21629.48 333.01 42679.13 88888.00 2023-07-10 00:39:30.000 191 21629.49 333.05 42679.19 47834.48 2023-07-10 00:39:31.000 191 21629.42 333.06 42679.22 88888.00 2023-07-10 00:39:32.000 191 21629.38 333.04 42679.23 88888.00 2023-07-10 00:39:33.000 191 21629.46 333.08 42679.25 88888.00 2023-07-10 00:39:34.000 191 21629.56 333.14 42679.28 88888.00 2023-07-10 00:39:35.000 191 21629.60 333.17 42679.29 47834.49 2023-07-10 00:39:36.000 191 21629.58 333.16 42679.21 88888.00 2023-07-10 00:39:37.000 191 21629.54 333.15 42679.14 88888.00 2023-07-10 00:39:38.000 191 21629.55 333.13 42679.19 88888.00 2023-07-10 00:39:39.000 191 21629.58 333.12 42679.28 88888.00 2023-07-10 00:39:40.000 191 21629.55 333.15 42679.29 47834.62 2023-07-10 00:39:41.000 191 21629.50 333.19 42679.30 88888.00 2023-07-10 00:39:42.000 191 21629.50 333.20 42679.37 88888.00 2023-07-10 00:39:43.000 191 21629.54 333.18 42679.44 88888.00 2023-07-10 00:39:44.000 191 21629.55 333.15 42679.44 88888.00 2023-07-10 00:39:45.000 191 21629.52 333.11 42679.37 47834.49 2023-07-10 00:39:46.000 191 21629.50 333.12 42679.32 88888.00 2023-07-10 00:39:47.000 191 21629.50 333.14 42679.32 88888.00 2023-07-10 00:39:48.000 191 21629.53 333.15 42679.33 88888.00 2023-07-10 00:39:49.000 191 21629.60 333.17 42679.31 88888.00 2023-07-10 00:39:50.000 191 21629.63 333.20 42679.29 47834.55 2023-07-10 00:39:51.000 191 21629.56 333.19 42679.28 88888.00 2023-07-10 00:39:52.000 191 21629.48 333.16 42679.31 88888.00 2023-07-10 00:39:53.000 191 21629.48 333.15 42679.30 88888.00 2023-07-10 00:39:54.000 191 21629.53 333.13 42679.27 88888.00 2023-07-10 00:39:55.000 191 21629.55 333.10 42679.25 47834.66 2023-07-10 00:39:56.000 191 21629.57 333.11 42679.27 88888.00 2023-07-10 00:39:57.000 191 21629.62 333.16 42679.31 88888.00 2023-07-10 00:39:58.000 191 21629.65 333.17 42679.34 88888.00 2023-07-10 00:39:59.000 191 21629.63 333.17 42679.37 88888.00 2023-07-10 00:40:00.000 191 21629.62 333.21 42679.40 47834.61 2023-07-10 00:40:01.000 191 21629.59 333.22 42679.39 88888.00 2023-07-10 00:40:02.000 191 21629.60 333.20 42679.32 88888.00 2023-07-10 00:40:03.000 191 21629.64 333.22 42679.31 88888.00 2023-07-10 00:40:04.000 191 21629.66 333.24 42679.32 88888.00 2023-07-10 00:40:05.000 191 21629.65 333.22 42679.26 47834.52 2023-07-10 00:40:06.000 191 21629.62 333.23 42679.21 88888.00 2023-07-10 00:40:07.000 191 21629.60 333.25 42679.25 88888.00 2023-07-10 00:40:08.000 191 21629.59 333.24 42679.28 88888.00 2023-07-10 00:40:09.000 191 21629.57 333.20 42679.24 88888.00 2023-07-10 00:40:10.000 191 21629.57 333.20 42679.19 47834.66 2023-07-10 00:40:11.000 191 21629.62 333.24 42679.21 88888.00 2023-07-10 00:40:12.000 191 21629.65 333.25 42679.26 88888.00 2023-07-10 00:40:13.000 191 21629.63 333.25 42679.27 88888.00 2023-07-10 00:40:14.000 191 21629.63 333.28 42679.27 88888.00 2023-07-10 00:40:15.000 191 21629.65 333.34 42679.27 47834.64 2023-07-10 00:40:16.000 191 21629.64 333.36 42679.22 88888.00 2023-07-10 00:40:17.000 191 21629.64 333.36 42679.17 88888.00 2023-07-10 00:40:18.000 191 21629.66 333.32 42679.16 88888.00 2023-07-10 00:40:19.000 191 21629.64 333.26 42679.16 88888.00 2023-07-10 00:40:20.000 191 21629.58 333.26 42679.18 47834.53 2023-07-10 00:40:21.000 191 21629.54 333.30 42679.21 88888.00 2023-07-10 00:40:22.000 191 21629.52 333.31 42679.20 88888.00 2023-07-10 00:40:23.000 191 21629.52 333.35 42679.16 88888.00 2023-07-10 00:40:24.000 191 21629.56 333.39 42679.16 88888.00 2023-07-10 00:40:25.000 191 21629.65 333.36 42679.21 47834.61 2023-07-10 00:40:26.000 191 21629.74 333.31 42679.26 88888.00 2023-07-10 00:40:27.000 191 21629.73 333.25 42679.23 88888.00 2023-07-10 00:40:28.000 191 21629.69 333.23 42679.17 88888.00 2023-07-10 00:40:29.000 191 21629.71 333.25 42679.14 88888.00 2023-07-10 00:40:30.000 191 21629.73 333.26 42679.16 47834.62 2023-07-10 00:40:31.000 191 21629.73 333.27 42679.18 88888.00 2023-07-10 00:40:32.000 191 21629.70 333.25 42679.19 88888.00 2023-07-10 00:40:33.000 191 21629.66 333.23 42679.19 88888.00 2023-07-10 00:40:34.000 191 21629.63 333.20 42679.20 88888.00 2023-07-10 00:40:35.000 191 21629.65 333.17 42679.17 47834.67 2023-07-10 00:40:36.000 191 21629.67 333.17 42679.12 88888.00 2023-07-10 00:40:37.000 191 21629.67 333.19 42679.11 88888.00 2023-07-10 00:40:38.000 191 21629.68 333.21 42679.13 88888.00 2023-07-10 00:40:39.000 191 21629.73 333.24 42679.16 88888.00 2023-07-10 00:40:40.000 191 21629.82 333.25 42679.16 47834.75 2023-07-10 00:40:41.000 191 21629.87 333.24 42679.12 88888.00 2023-07-10 00:40:42.000 191 21629.89 333.19 42679.07 88888.00 2023-07-10 00:40:43.000 191 21629.91 333.16 42679.08 88888.00 2023-07-10 00:40:44.000 191 21629.90 333.17 42679.12 88888.00 2023-07-10 00:40:45.000 191 21629.87 333.21 42679.14 47834.71 2023-07-10 00:40:46.000 191 21629.88 333.21 42679.13 88888.00 2023-07-10 00:40:47.000 191 21629.91 333.21 42679.12 88888.00 2023-07-10 00:40:48.000 191 21629.90 333.25 42679.12 88888.00 2023-07-10 00:40:49.000 191 21629.86 333.25 42679.16 88888.00 2023-07-10 00:40:50.000 191 21629.85 333.21 42679.19 47834.70 2023-07-10 00:40:51.000 191 21629.87 333.19 42679.18 88888.00 2023-07-10 00:40:52.000 191 21629.91 333.19 42679.12 88888.00 2023-07-10 00:40:53.000 191 21629.96 333.22 42679.12 88888.00 2023-07-10 00:40:54.000 191 21629.98 333.24 42679.17 88888.00 2023-07-10 00:40:55.000 191 21630.02 333.24 42679.19 47834.69 2023-07-10 00:40:56.000 191 21630.04 333.19 42679.18 88888.00 2023-07-10 00:40:57.000 191 21630.02 333.11 42679.17 88888.00 2023-07-10 00:40:58.000 191 21630.01 333.08 42679.15 88888.00 2023-07-10 00:40:59.000 191 21630.09 333.14 42679.13 88888.00 2023-07-10 00:41:00.000 191 21630.14 333.19 42679.09 47834.62 2023-07-10 00:41:01.000 191 21630.09 333.16 42679.06 88888.00 2023-07-10 00:41:02.000 191 21630.03 333.10 42679.06 88888.00 2023-07-10 00:41:03.000 191 21630.07 333.06 42679.05 88888.00 2023-07-10 00:41:04.000 191 21630.15 333.07 42679.04 88888.00 2023-07-10 00:41:05.000 191 21630.16 333.12 42678.99 47834.54 2023-07-10 00:41:06.000 191 21630.12 333.18 42678.97 88888.00 2023-07-10 00:41:07.000 191 21630.12 333.21 42678.99 88888.00 2023-07-10 00:41:08.000 191 21630.18 333.18 42679.02 88888.00 2023-07-10 00:41:09.000 191 21630.22 333.16 42679.01 88888.00 2023-07-10 00:41:10.000 191 21630.20 333.15 42679.00 99999.00 2023-07-10 00:41:11.000 191 21630.17 333.12 42678.98 99999.00 2023-07-10 00:41:12.000 191 21630.16 333.11 42678.99 99999.00 2023-07-10 00:41:13.000 191 21630.15 333.11 42679.00 99999.00 2023-07-10 00:41:14.000 191 21630.10 333.10 42679.00 99999.00 2023-07-10 00:41:15.000 191 21630.07 333.10 42678.99 47834.65 2023-07-10 00:41:16.000 191 21630.08 333.11 42678.96 88888.00 2023-07-10 00:41:17.000 191 21630.10 333.11 42678.93 88888.00 2023-07-10 00:41:18.000 191 21630.12 333.11 42678.94 88888.00 2023-07-10 00:41:19.000 191 21630.16 333.14 42678.98 88888.00 2023-07-10 00:41:20.000 191 21630.20 333.15 42679.01 47834.49 2023-07-10 00:41:21.000 191 21630.24 333.11 42678.97 88888.00 2023-07-10 00:41:22.000 191 21630.22 333.10 42678.94 88888.00 2023-07-10 00:41:23.000 191 21630.18 333.12 42678.95 88888.00 2023-07-10 00:41:24.000 191 21630.15 333.09 42678.93 88888.00 2023-07-10 00:41:25.000 191 21630.12 333.04 42678.89 47834.62 2023-07-10 00:41:26.000 191 21630.09 333.03 42678.90 88888.00 2023-07-10 00:41:27.000 191 21630.09 333.07 42678.93 88888.00 2023-07-10 00:41:28.000 191 21630.12 333.11 42678.92 88888.00 2023-07-10 00:41:29.000 191 21630.15 333.11 42678.87 88888.00 2023-07-10 00:41:30.000 191 21630.14 333.10 42678.80 47834.64 2023-07-10 00:41:31.000 191 21630.12 333.07 42678.77 88888.00 2023-07-10 00:41:32.000 191 21630.16 333.06 42678.81 88888.00 2023-07-10 00:41:33.000 191 21630.19 333.08 42678.85 88888.00 2023-07-10 00:41:34.000 191 21630.15 333.08 42678.81 88888.00 2023-07-10 00:41:35.000 191 21630.13 333.07 42678.79 47834.59 2023-07-10 00:41:36.000 191 21630.19 333.08 42678.83 88888.00 2023-07-10 00:41:37.000 191 21630.23 333.09 42678.89 88888.00 2023-07-10 00:41:38.000 191 21630.20 333.09 42678.88 88888.00 2023-07-10 00:41:39.000 191 21630.18 333.09 42678.81 88888.00 2023-07-10 00:41:40.000 191 21630.20 333.11 42678.78 47834.44 2023-07-10 00:41:41.000 191 21630.22 333.16 42678.84 88888.00 2023-07-10 00:41:42.000 191 21630.20 333.17 42678.87 88888.00 2023-07-10 00:41:43.000 191 21630.22 333.09 42678.82 88888.00 2023-07-10 00:41:44.000 191 21630.23 333.02 42678.77 88888.00 2023-07-10 00:41:45.000 191 21630.23 333.03 42678.77 47834.54 2023-07-10 00:41:46.000 191 21630.24 333.06 42678.76 88888.00 2023-07-10 00:41:47.000 191 21630.21 333.09 42678.75 88888.00 2023-07-10 00:41:48.000 191 21630.18 333.09 42678.76 88888.00 2023-07-10 00:41:49.000 191 21630.20 333.08 42678.81 88888.00 2023-07-10 00:41:50.000 191 21630.26 333.08 42678.84 47834.56 2023-07-10 00:41:51.000 191 21630.30 333.04 42678.79 88888.00 2023-07-10 00:41:52.000 191 21630.30 332.99 42678.74 88888.00 2023-07-10 00:41:53.000 191 21630.28 333.00 42678.73 88888.00 2023-07-10 00:41:54.000 191 21630.27 333.05 42678.76 88888.00 2023-07-10 00:41:55.000 191 21630.25 333.08 42678.80 47834.51 2023-07-10 00:41:56.000 191 21630.25 333.07 42678.81 88888.00 2023-07-10 00:41:57.000 191 21630.27 333.05 42678.81 88888.00 2023-07-10 00:41:58.000 191 21630.28 333.05 42678.81 88888.00 2023-07-10 00:41:59.000 191 21630.24 333.06 42678.79 88888.00 2023-07-10 00:42:00.000 191 21630.20 333.09 42678.77 47834.45 2023-07-10 00:42:01.000 191 21630.19 333.12 42678.75 88888.00 2023-07-10 00:42:02.000 191 21630.19 333.11 42678.72 88888.00 2023-07-10 00:42:03.000 191 21630.18 333.05 42678.71 88888.00 2023-07-10 00:42:04.000 191 21630.19 333.02 42678.73 88888.00 2023-07-10 00:42:05.000 191 21630.20 333.02 42678.75 47834.42 2023-07-10 00:42:06.000 191 21630.19 333.04 42678.77 88888.00 2023-07-10 00:42:07.000 191 21630.17 333.08 42678.79 88888.00 2023-07-10 00:42:08.000 191 21630.16 333.11 42678.79 88888.00 2023-07-10 00:42:09.000 191 21630.21 333.12 42678.79 88888.00 2023-07-10 00:42:10.000 191 21630.24 333.14 42678.79 47834.51 2023-07-10 00:42:11.000 191 21630.21 333.14 42678.80 88888.00 2023-07-10 00:42:12.000 191 21630.16 333.12 42678.81 88888.00 2023-07-10 00:42:13.000 191 21630.16 333.11 42678.79 88888.00 2023-07-10 00:42:14.000 191 21630.18 333.09 42678.80 88888.00 2023-07-10 00:42:15.000 191 21630.19 333.08 42678.85 47834.50 2023-07-10 00:42:16.000 191 21630.25 333.12 42678.88 88888.00 2023-07-10 00:42:17.000 191 21630.33 333.20 42678.88 88888.00 2023-07-10 00:42:18.000 191 21630.36 333.25 42678.89 88888.00 2023-07-10 00:42:19.000 191 21630.33 333.25 42678.88 88888.00 2023-07-10 00:42:20.000 191 21630.28 333.24 42678.85 47834.61 2023-07-10 00:42:21.000 191 21630.31 333.22 42678.85 88888.00 2023-07-10 00:42:22.000 191 21630.37 333.19 42678.87 88888.00 2023-07-10 00:42:23.000 191 21630.34 333.20 42678.87 88888.00 2023-07-10 00:42:24.000 191 21630.27 333.25 42678.88 88888.00 2023-07-10 00:42:25.000 191 21630.26 333.29 42678.91 47834.65 2023-07-10 00:42:26.000 191 21630.28 333.28 42678.94 88888.00 2023-07-10 00:42:27.000 191 21630.28 333.24 42678.90 88888.00 2023-07-10 00:42:28.000 191 21630.29 333.21 42678.86 88888.00 2023-07-10 00:42:29.000 191 21630.31 333.20 42678.84 88888.00 2023-07-10 00:42:30.000 191 21630.33 333.19 42678.86 47834.63 2023-07-10 00:42:31.000 191 21630.36 333.19 42678.89 88888.00 2023-07-10 00:42:32.000 191 21630.36 333.16 42678.89 88888.00 2023-07-10 00:42:33.000 191 21630.36 333.13 42678.87 88888.00 2023-07-10 00:42:34.000 191 21630.38 333.13 42678.82 88888.00 2023-07-10 00:42:35.000 191 21630.38 333.14 42678.81 47834.70 2023-07-10 00:42:36.000 191 21630.37 333.17 42678.87 88888.00 2023-07-10 00:42:37.000 191 21630.41 333.22 42678.94 88888.00 2023-07-10 00:42:38.000 191 21630.44 333.25 42678.93 88888.00 2023-07-10 00:42:39.000 191 21630.47 333.22 42678.87 88888.00 2023-07-10 00:42:40.000 191 21630.50 333.17 42678.88 47834.62 2023-07-10 00:42:41.000 191 21630.52 333.18 42678.93 88888.00 2023-07-10 00:42:42.000 191 21630.50 333.23 42678.95 88888.00 2023-07-10 00:42:43.000 191 21630.50 333.25 42678.95 88888.00 2023-07-10 00:42:44.000 191 21630.53 333.24 42678.97 88888.00 2023-07-10 00:42:45.000 191 21630.53 333.22 42678.95 47834.62 2023-07-10 00:42:46.000 191 21630.52 333.19 42678.89 88888.00 2023-07-10 00:42:47.000 191 21630.47 333.17 42678.83 88888.00 2023-07-10 00:42:48.000 191 21630.45 333.17 42678.79 88888.00 2023-07-10 00:42:49.000 191 21630.46 333.19 42678.79 88888.00 2023-07-10 00:42:50.000 191 21630.51 333.18 42678.80 47834.61 2023-07-10 00:42:51.000 191 21630.57 333.15 42678.77 88888.00 2023-07-10 00:42:52.000 191 21630.58 333.11 42678.73 88888.00 2023-07-10 00:42:53.000 191 21630.50 333.10 42678.71 88888.00 2023-07-10 00:42:54.000 191 21630.40 333.11 42678.70 88888.00 2023-07-10 00:42:55.000 191 21630.40 333.09 42678.71 47834.69 2023-07-10 00:42:56.000 191 21630.46 333.08 42678.76 88888.00 2023-07-10 00:42:57.000 191 21630.49 333.09 42678.79 88888.00 2023-07-10 00:42:58.000 191 21630.48 333.11 42678.82 88888.00 2023-07-10 00:42:59.000 191 21630.49 333.13 42678.84 88888.00 2023-07-10 00:43:00.000 191 21630.53 333.10 42678.85 47834.60 2023-07-10 00:43:01.000 191 21630.56 333.02 42678.82 88888.00 2023-07-10 00:43:02.000 191 21630.52 332.98 42678.79 88888.00 2023-07-10 00:43:03.000 191 21630.53 332.99 42678.81 88888.00 2023-07-10 00:43:04.000 191 21630.62 332.99 42678.84 88888.00 2023-07-10 00:43:05.000 191 21630.63 332.97 42678.82 99999.00 2023-07-10 00:43:06.000 191 21630.54 332.97 42678.79 99999.00 2023-07-10 00:43:07.000 191 21630.48 333.03 42678.79 99999.00 2023-07-10 00:43:08.000 191 21630.48 333.08 42678.79 99999.00 2023-07-10 00:43:09.000 191 21630.50 333.11 42678.77 99999.00 2023-07-10 00:43:10.000 191 21630.55 333.10 42678.80 47834.59 2023-07-10 00:43:11.000 191 21630.60 333.07 42678.85 88888.00 2023-07-10 00:43:12.000 191 21630.56 333.05 42678.84 88888.00 2023-07-10 00:43:13.000 191 21630.47 333.02 42678.79 88888.00 2023-07-10 00:43:14.000 191 21630.40 333.04 42678.77 88888.00 2023-07-10 00:43:15.000 191 21630.42 333.07 42678.79 47834.67 2023-07-10 00:43:16.000 191 21630.50 333.09 42678.81 88888.00 2023-07-10 00:43:17.000 191 21630.53 333.08 42678.82 88888.00 2023-07-10 00:43:18.000 191 21630.48 333.07 42678.81 88888.00 2023-07-10 00:43:19.000 191 21630.45 333.05 42678.77 88888.00 2023-07-10 00:43:20.000 191 21630.47 333.04 42678.76 47834.54 2023-07-10 00:43:21.000 191 21630.49 333.05 42678.79 88888.00 2023-07-10 00:43:22.000 191 21630.49 333.06 42678.80 88888.00 2023-07-10 00:43:23.000 191 21630.52 333.07 42678.81 88888.00 2023-07-10 00:43:24.000 191 21630.53 333.07 42678.80 88888.00 2023-07-10 00:43:25.000 191 21630.53 333.08 42678.76 47834.61 2023-07-10 00:43:26.000 191 21630.53 333.11 42678.72 88888.00 2023-07-10 00:43:27.000 191 21630.52 333.10 42678.72 88888.00 2023-07-10 00:43:28.000 191 21630.48 333.02 42678.70 88888.00 2023-07-10 00:43:29.000 191 21630.50 332.99 42678.68 88888.00 2023-07-10 00:43:30.000 191 21630.52 333.05 42678.72 47834.49 2023-07-10 00:43:31.000 191 21630.50 333.11 42678.74 88888.00 2023-07-10 00:43:32.000 191 21630.49 333.12 42678.73 88888.00 2023-07-10 00:43:33.000 191 21630.52 333.09 42678.75 88888.00 2023-07-10 00:43:34.000 191 21630.55 333.06 42678.77 88888.00 2023-07-10 00:43:35.000 191 21630.52 333.07 42678.77 47834.54 2023-07-10 00:43:36.000 191 21630.48 333.10 42678.78 88888.00 2023-07-10 00:43:37.000 191 21630.48 333.07 42678.79 88888.00 2023-07-10 00:43:38.000 191 21630.48 333.01 42678.78 88888.00 2023-07-10 00:43:39.000 191 21630.46 332.98 42678.77 88888.00 2023-07-10 00:43:40.000 191 21630.44 333.01 42678.77 47834.53 2023-07-10 00:43:41.000 191 21630.43 333.02 42678.77 88888.00 2023-07-10 00:43:42.000 191 21630.42 333.01 42678.74 88888.00 2023-07-10 00:43:43.000 191 21630.40 333.01 42678.71 88888.00 2023-07-10 00:43:44.000 191 21630.38 333.01 42678.68 88888.00 2023-07-10 00:43:45.000 191 21630.38 333.02 42678.68 47834.54 2023-07-10 00:43:46.000 191 21630.39 333.03 42678.71 88888.00 2023-07-10 00:43:47.000 191 21630.40 333.03 42678.74 88888.00 2023-07-10 00:43:48.000 191 21630.42 333.04 42678.78 88888.00 2023-07-10 00:43:49.000 191 21630.43 333.06 42678.81 88888.00 2023-07-10 00:43:50.000 191 21630.44 333.09 42678.81 99999.00 2023-07-10 00:43:51.000 191 21630.44 333.10 42678.78 99999.00 2023-07-10 00:43:52.000 191 21630.45 333.08 42678.73 99999.00 2023-07-10 00:43:53.000 191 21630.48 333.10 42678.69 99999.00 2023-07-10 00:43:54.000 191 21630.48 333.14 42678.66 99999.00 2023-07-10 00:43:55.000 191 21630.44 333.15 42678.66 47834.59 2023-07-10 00:43:56.000 191 21630.44 333.15 42678.70 88888.00 2023-07-10 00:43:57.000 191 21630.52 333.15 42678.74 88888.00 2023-07-10 00:43:58.000 191 21630.60 333.13 42678.78 88888.00 2023-07-10 00:43:59.000 191 21630.59 333.09 42678.82 88888.00 2023-07-10 00:44:00.000 191 21630.53 333.08 42678.83 47834.54 2023-07-10 00:44:01.000 191 21630.49 333.09 42678.81 88888.00 2023-07-10 00:44:02.000 191 21630.49 333.08 42678.78 88888.00 2023-07-10 00:44:03.000 191 21630.49 333.08 42678.75 88888.00 2023-07-10 00:44:04.000 191 21630.48 333.14 42678.74 88888.00 2023-07-10 00:44:05.000 191 21630.48 333.17 42678.74 47834.53 2023-07-10 00:44:06.000 191 21630.49 333.15 42678.73 88888.00 2023-07-10 00:44:07.000 191 21630.53 333.11 42678.75 88888.00 2023-07-10 00:44:08.000 191 21630.57 333.11 42678.79 88888.00 2023-07-10 00:44:09.000 191 21630.58 333.13 42678.81 88888.00 2023-07-10 00:44:10.000 191 21630.54 333.16 42678.79 47834.58 2023-07-10 00:44:11.000 191 21630.50 333.14 42678.76 88888.00 2023-07-10 00:44:12.000 191 21630.49 333.15 42678.79 88888.00 2023-07-10 00:44:13.000 191 21630.49 333.21 42678.83 88888.00 2023-07-10 00:44:14.000 191 21630.53 333.25 42678.84 88888.00 2023-07-10 00:44:15.000 191 21630.59 333.20 42678.85 47834.66 2023-07-10 00:44:16.000 191 21630.60 333.13 42678.86 88888.00 2023-07-10 00:44:17.000 191 21630.59 333.11 42678.84 88888.00 2023-07-10 00:44:18.000 191 21630.60 333.11 42678.81 88888.00 2023-07-10 00:44:19.000 191 21630.62 333.11 42678.79 88888.00 2023-07-10 00:44:20.000 191 21630.61 333.13 42678.77 47834.69 2023-07-10 00:44:21.000 191 21630.59 333.17 42678.77 88888.00 2023-07-10 00:44:22.000 191 21630.62 333.20 42678.79 88888.00 2023-07-10 00:44:23.000 191 21630.70 333.22 42678.83 88888.00 2023-07-10 00:44:24.000 191 21630.76 333.24 42678.86 88888.00 2023-07-10 00:44:25.000 191 21630.74 333.21 42678.84 47834.74 2023-07-10 00:44:26.000 191 21630.73 333.17 42678.83 88888.00 2023-07-10 00:44:27.000 191 21630.76 333.18 42678.88 88888.00 2023-07-10 00:44:28.000 191 21630.74 333.20 42678.86 88888.00 2023-07-10 00:44:29.000 191 21630.67 333.18 42678.78 88888.00 2023-07-10 00:44:30.000 191 21630.68 333.16 42678.75 47834.70 2023-07-10 00:44:31.000 191 21630.77 333.17 42678.83 88888.00 2023-07-10 00:44:32.000 191 21630.85 333.19 42678.94 88888.00 2023-07-10 00:44:33.000 191 21630.85 333.21 42678.99 88888.00 2023-07-10 00:44:34.000 191 21630.82 333.21 42678.97 88888.00 2023-07-10 00:44:35.000 191 21630.81 333.18 42678.95 47834.74 2023-07-10 00:44:36.000 191 21630.83 333.13 42678.94 88888.00 2023-07-10 00:44:37.000 191 21630.80 333.10 42678.89 88888.00 2023-07-10 00:44:38.000 191 21630.78 333.08 42678.86 88888.00 2023-07-10 00:44:39.000 191 21630.85 333.07 42678.86 88888.00 2023-07-10 00:44:40.000 191 21630.91 333.06 42678.88 47834.64 2023-07-10 00:44:41.000 191 21630.91 333.06 42678.90 88888.00 2023-07-10 00:44:42.000 191 21630.91 333.04 42678.93 88888.00 2023-07-10 00:44:43.000 191 21630.94 333.02 42678.90 88888.00 2023-07-10 00:44:44.000 191 21630.94 333.01 42678.87 88888.00 2023-07-10 00:44:45.000 191 21630.92 333.03 42678.87 47834.65 2023-07-10 00:44:46.000 191 21630.91 333.05 42678.87 88888.00 2023-07-10 00:44:47.000 191 21630.93 333.04 42678.85 88888.00 2023-07-10 00:44:48.000 191 21630.96 333.02 42678.87 88888.00 2023-07-10 00:44:49.000 191 21630.93 333.03 42678.90 88888.00 2023-07-10 00:44:50.000 191 21630.87 333.05 42678.89 47834.68 2023-07-10 00:44:51.000 191 21630.87 333.07 42678.88 88888.00 2023-07-10 00:44:52.000 191 21630.91 333.09 42678.87 88888.00 2023-07-10 00:44:53.000 191 21630.88 333.08 42678.85 88888.00 2023-07-10 00:44:54.000 191 21630.83 333.04 42678.86 88888.00 2023-07-10 00:44:55.000 191 21630.84 333.05 42678.90 47834.71 2023-07-10 00:44:56.000 191 21630.90 333.12 42678.91 88888.00 2023-07-10 00:44:57.000 191 21630.95 333.18 42678.91 88888.00 2023-07-10 00:44:58.000 191 21630.97 333.13 42678.86 88888.00 2023-07-10 00:44:59.000 191 21630.94 333.08 42678.79 88888.00 2023-07-10 00:45:00.000 191 21630.91 333.11 42678.75 47834.67 2023-07-10 00:45:01.000 191 21630.89 333.14 42678.75 88888.00 2023-07-10 00:45:02.000 191 21630.87 333.12 42678.76 88888.00 2023-07-10 00:45:03.000 191 21630.87 333.10 42678.80 88888.00 2023-07-10 00:45:04.000 191 21630.88 333.12 42678.82 88888.00 2023-07-10 00:45:05.000 191 21630.85 333.11 42678.81 47834.59 2023-07-10 00:45:06.000 191 21630.85 333.06 42678.81 88888.00 2023-07-10 00:45:07.000 191 21630.92 333.02 42678.85 88888.00 2023-07-10 00:45:08.000 191 21631.02 333.04 42678.89 88888.00 2023-07-10 00:45:09.000 191 21631.06 333.10 42678.89 88888.00 2023-07-10 00:45:10.000 191 21631.04 333.13 42678.91 47834.67 2023-07-10 00:45:11.000 191 21630.99 333.13 42678.94 88888.00 2023-07-10 00:45:12.000 191 21630.94 333.12 42678.93 88888.00 2023-07-10 00:45:13.000 191 21630.92 333.10 42678.85 88888.00 2023-07-10 00:45:14.000 191 21630.92 333.12 42678.79 88888.00 2023-07-10 00:45:15.000 191 21630.90 333.18 42678.77 47834.69 2023-07-10 00:45:16.000 191 21630.85 333.23 42678.74 88888.00 2023-07-10 00:45:17.000 191 21630.81 333.23 42678.73 88888.00 2023-07-10 00:45:18.000 191 21630.76 333.20 42678.74 88888.00 2023-07-10 00:45:19.000 191 21630.71 333.18 42678.75 88888.00 2023-07-10 00:45:20.000 191 21630.74 333.17 42678.76 47834.71 2023-07-10 00:45:21.000 191 21630.83 333.17 42678.77 88888.00 2023-07-10 00:45:22.000 191 21630.83 333.19 42678.78 88888.00 2023-07-10 00:45:23.000 191 21630.80 333.22 42678.78 88888.00 2023-07-10 00:45:24.000 191 21630.81 333.23 42678.80 88888.00 2023-07-10 00:45:25.000 191 21630.83 333.19 42678.83 47834.54 2023-07-10 00:45:26.000 191 21630.82 333.16 42678.86 88888.00 2023-07-10 00:45:27.000 191 21630.81 333.18 42678.88 88888.00 2023-07-10 00:45:28.000 191 21630.77 333.19 42678.90 88888.00 2023-07-10 00:45:29.000 191 21630.72 333.12 42678.90 88888.00 2023-07-10 00:45:30.000 191 21630.72 333.07 42678.88 47834.64 2023-07-10 00:45:31.000 191 21630.75 333.11 42678.86 88888.00 2023-07-10 00:45:32.000 191 21630.74 333.15 42678.86 88888.00 2023-07-10 00:45:33.000 191 21630.72 333.18 42678.88 88888.00 2023-07-10 00:45:34.000 191 21630.70 333.21 42678.88 88888.00 2023-07-10 00:45:35.000 191 21630.68 333.22 42678.90 47834.61 2023-07-10 00:45:36.000 191 21630.68 333.22 42678.94 88888.00 2023-07-10 00:45:37.000 191 21630.68 333.23 42678.98 88888.00 2023-07-10 00:45:38.000 191 21630.68 333.23 42678.94 88888.00 2023-07-10 00:45:39.000 191 21630.68 333.23 42678.88 88888.00 2023-07-10 00:45:40.000 191 21630.67 333.24 42678.85 47834.65 2023-07-10 00:45:41.000 191 21630.66 333.24 42678.84 88888.00 2023-07-10 00:45:42.000 191 21630.71 333.20 42678.84 88888.00 2023-07-10 00:45:43.000 191 21630.79 333.16 42678.85 88888.00 2023-07-10 00:45:44.000 191 21630.82 333.17 42678.86 88888.00 2023-07-10 00:45:45.000 191 21630.81 333.19 42678.86 47834.68 2023-07-10 00:45:46.000 191 21630.76 333.18 42678.86 88888.00 2023-07-10 00:45:47.000 191 21630.71 333.18 42678.88 88888.00 2023-07-10 00:45:48.000 191 21630.70 333.19 42678.91 88888.00 2023-07-10 00:45:49.000 191 21630.73 333.18 42678.91 88888.00 2023-07-10 00:45:50.000 191 21630.75 333.16 42678.89 47834.67 2023-07-10 00:45:51.000 191 21630.76 333.17 42678.88 88888.00 2023-07-10 00:45:52.000 191 21630.79 333.18 42678.86 88888.00 2023-07-10 00:45:53.000 191 21630.87 333.21 42678.87 88888.00 2023-07-10 00:45:54.000 191 21630.92 333.23 42678.87 88888.00 2023-07-10 00:45:55.000 191 21630.92 333.23 42678.85 47834.79 2023-07-10 00:45:56.000 191 21630.92 333.28 42678.89 88888.00 2023-07-10 00:45:57.000 191 21630.92 333.30 42678.92 88888.00 2023-07-10 00:45:58.000 191 21630.92 333.23 42678.88 88888.00 2023-07-10 00:45:59.000 191 21630.90 333.18 42678.86 88888.00 2023-07-10 00:46:00.000 191 21630.86 333.19 42678.88 47834.65 2023-07-10 00:46:01.000 191 21630.84 333.20 42678.90 88888.00 2023-07-10 00:46:02.000 191 21630.84 333.20 42678.92 88888.00 2023-07-10 00:46:03.000 191 21630.84 333.20 42678.90 88888.00 2023-07-10 00:46:04.000 191 21630.82 333.17 42678.85 88888.00 2023-07-10 00:46:05.000 191 21630.80 333.15 42678.84 47834.72 2023-07-10 00:46:06.000 191 21630.83 333.16 42678.86 88888.00 2023-07-10 00:46:07.000 191 21630.88 333.14 42678.82 88888.00 2023-07-10 00:46:08.000 191 21630.91 333.12 42678.79 88888.00 2023-07-10 00:46:09.000 191 21630.92 333.13 42678.81 88888.00 2023-07-10 00:46:10.000 191 21630.90 333.15 42678.84 99999.00 2023-07-10 00:46:11.000 191 21630.84 333.18 42678.84 99999.00 2023-07-10 00:46:12.000 191 21630.81 333.28 42678.82 99999.00 2023-07-10 00:46:13.000 191 21630.84 333.35 42678.83 99999.00 2023-07-10 00:46:14.000 191 21630.86 333.33 42678.84 99999.00 2023-07-10 00:46:15.000 191 21630.82 333.29 42678.82 47834.66 2023-07-10 00:46:16.000 191 21630.74 333.24 42678.76 88888.00 2023-07-10 00:46:17.000 191 21630.72 333.25 42678.74 88888.00 2023-07-10 00:46:18.000 191 21630.74 333.30 42678.78 88888.00 2023-07-10 00:46:19.000 191 21630.76 333.32 42678.83 88888.00 2023-07-10 00:46:20.000 191 21630.77 333.31 42678.87 47834.63 2023-07-10 00:46:21.000 191 21630.76 333.31 42678.89 88888.00 2023-07-10 00:46:22.000 191 21630.77 333.29 42678.84 88888.00 2023-07-10 00:46:23.000 191 21630.77 333.28 42678.77 88888.00 2023-07-10 00:46:24.000 191 21630.72 333.28 42678.72 88888.00 2023-07-10 00:46:25.000 191 21630.68 333.27 42678.71 47834.57 2023-07-10 00:46:26.000 191 21630.72 333.21 42678.74 88888.00 2023-07-10 00:46:27.000 191 21630.82 333.16 42678.75 88888.00 2023-07-10 00:46:28.000 191 21630.83 333.18 42678.70 88888.00 2023-07-10 00:46:29.000 191 21630.78 333.19 42678.66 88888.00 2023-07-10 00:46:30.000 191 21630.79 333.14 42678.68 99999.00 2023-07-10 00:46:31.000 191 21630.87 333.11 42678.71 99999.00 2023-07-10 00:46:32.000 191 21630.90 333.10 42678.70 99999.00 2023-07-10 00:46:33.000 191 21630.85 333.11 42678.68 99999.00 2023-07-10 00:46:34.000 191 21630.80 333.16 42678.69 99999.00 2023-07-10 00:46:35.000 191 21630.80 333.16 42678.70 47834.75 2023-07-10 00:46:36.000 191 21630.79 333.13 42678.73 88888.00 2023-07-10 00:46:37.000 191 21630.72 333.12 42678.74 88888.00 2023-07-10 00:46:38.000 191 21630.66 333.15 42678.71 88888.00 2023-07-10 00:46:39.000 191 21630.67 333.19 42678.69 88888.00 2023-07-10 00:46:40.000 191 21630.71 333.19 42678.71 47834.55 2023-07-10 00:46:41.000 191 21630.69 333.15 42678.72 88888.00 2023-07-10 00:46:42.000 191 21630.63 333.09 42678.69 88888.00 2023-07-10 00:46:43.000 191 21630.62 333.05 42678.69 88888.00 2023-07-10 00:46:44.000 191 21630.67 333.04 42678.69 88888.00 2023-07-10 00:46:45.000 191 21630.71 333.04 42678.70 47834.59 2023-07-10 00:46:46.000 191 21630.70 333.02 42678.72 88888.00 2023-07-10 00:46:47.000 191 21630.69 333.00 42678.72 88888.00 2023-07-10 00:46:48.000 191 21630.71 333.00 42678.71 88888.00 2023-07-10 00:46:49.000 191 21630.73 333.03 42678.71 88888.00 2023-07-10 00:46:50.000 191 21630.74 333.08 42678.69 47834.56 2023-07-10 00:46:51.000 191 21630.75 333.14 42678.67 88888.00 2023-07-10 00:46:52.000 191 21630.76 333.14 42678.68 88888.00 2023-07-10 00:46:53.000 191 21630.73 333.10 42678.69 88888.00 2023-07-10 00:46:54.000 191 21630.69 333.09 42678.69 88888.00 2023-07-10 00:46:55.000 191 21630.72 333.10 42678.64 99999.00 2023-07-10 00:46:56.000 191 21630.78 333.11 42678.64 99999.00 2023-07-10 00:46:57.000 191 21630.79 333.08 42678.68 99999.00 2023-07-10 00:46:58.000 191 21630.79 333.05 42678.71 99999.00 2023-07-10 00:46:59.000 191 21630.83 333.08 42678.73 99999.00 2023-07-10 00:47:00.000 191 21630.89 333.14 42678.74 47834.57 2023-07-10 00:47:01.000 191 21630.89 333.14 42678.72 88888.00 2023-07-10 00:47:02.000 191 21630.84 333.09 42678.71 88888.00 2023-07-10 00:47:03.000 191 21630.81 333.07 42678.72 88888.00 2023-07-10 00:47:04.000 191 21630.84 333.10 42678.71 88888.00 2023-07-10 00:47:05.000 191 21630.88 333.11 42678.68 47834.62 2023-07-10 00:47:06.000 191 21630.83 333.10 42678.68 88888.00 2023-07-10 00:47:07.000 191 21630.78 333.11 42678.73 88888.00 2023-07-10 00:47:08.000 191 21630.78 333.13 42678.79 88888.00 2023-07-10 00:47:09.000 191 21630.82 333.11 42678.80 88888.00 2023-07-10 00:47:10.000 191 21630.86 333.10 42678.78 47834.62 2023-07-10 00:47:11.000 191 21630.84 333.11 42678.74 88888.00 2023-07-10 00:47:12.000 191 21630.78 333.14 42678.69 88888.00 2023-07-10 00:47:13.000 191 21630.76 333.13 42678.67 88888.00 2023-07-10 00:47:14.000 191 21630.77 333.06 42678.68 88888.00 2023-07-10 00:47:15.000 191 21630.79 332.99 42678.71 47834.74 2023-07-10 00:47:16.000 191 21630.83 332.94 42678.71 88888.00 2023-07-10 00:47:17.000 191 21630.85 332.96 42678.69 88888.00 2023-07-10 00:47:18.000 191 21630.83 333.05 42678.72 88888.00 2023-07-10 00:47:19.000 191 21630.81 333.08 42678.77 88888.00 2023-07-10 00:47:20.000 191 21630.82 333.03 42678.76 47834.58 2023-07-10 00:47:21.000 191 21630.88 333.00 42678.73 88888.00 2023-07-10 00:47:22.000 191 21630.94 332.99 42678.73 88888.00 2023-07-10 00:47:23.000 191 21630.96 332.97 42678.76 88888.00 2023-07-10 00:47:24.000 191 21630.95 332.98 42678.79 88888.00 2023-07-10 00:47:25.000 191 21630.92 333.01 42678.79 47834.67 2023-07-10 00:47:26.000 191 21630.90 333.03 42678.75 88888.00 2023-07-10 00:47:27.000 191 21630.94 333.05 42678.75 88888.00 2023-07-10 00:47:28.000 191 21630.99 333.03 42678.76 88888.00 2023-07-10 00:47:29.000 191 21630.98 332.98 42678.72 88888.00 2023-07-10 00:47:30.000 191 21630.94 332.96 42678.66 47834.58 2023-07-10 00:47:31.000 191 21630.92 333.00 42678.61 88888.00 2023-07-10 00:47:32.000 191 21630.88 333.04 42678.61 88888.00 2023-07-10 00:47:33.000 191 21630.86 333.03 42678.70 88888.00 2023-07-10 00:47:34.000 191 21630.88 332.95 42678.79 88888.00 2023-07-10 00:47:35.000 191 21630.93 332.90 42678.77 47834.61 2023-07-10 00:47:36.000 191 21630.95 332.91 42678.69 88888.00 2023-07-10 00:47:37.000 191 21630.94 332.96 42678.66 88888.00 2023-07-10 00:47:38.000 191 21630.94 332.99 42678.65 88888.00 2023-07-10 00:47:39.000 191 21630.90 332.98 42678.61 88888.00 2023-07-10 00:47:40.000 191 21630.89 332.95 42678.61 47834.66 2023-07-10 00:47:41.000 191 21630.91 332.92 42678.62 88888.00 2023-07-10 00:47:42.000 191 21630.91 332.90 42678.61 88888.00 2023-07-10 00:47:43.000 191 21630.92 332.91 42678.58 88888.00 2023-07-10 00:47:44.000 191 21630.92 332.94 42678.55 88888.00 2023-07-10 00:47:45.000 191 21630.89 332.95 42678.53 47834.62 2023-07-10 00:47:46.000 191 21630.88 332.96 42678.56 88888.00 2023-07-10 00:47:47.000 191 21630.93 332.96 42678.57 88888.00 2023-07-10 00:47:48.000 191 21630.97 332.94 42678.56 88888.00 2023-07-10 00:47:49.000 191 21630.99 332.94 42678.56 88888.00 2023-07-10 00:47:50.000 191 21631.03 332.95 42678.57 47834.59 2023-07-10 00:47:51.000 191 21631.07 332.95 42678.59 88888.00 2023-07-10 00:47:52.000 191 21631.06 332.93 42678.59 88888.00 2023-07-10 00:47:53.000 191 21631.02 332.93 42678.57 88888.00 2023-07-10 00:47:54.000 191 21631.01 332.95 42678.58 88888.00 2023-07-10 00:47:55.000 191 21631.02 332.97 42678.56 47834.54 2023-07-10 00:47:56.000 191 21631.01 332.97 42678.54 88888.00 2023-07-10 00:47:57.000 191 21630.98 332.93 42678.54 88888.00 2023-07-10 00:47:58.000 191 21630.96 332.89 42678.54 88888.00 2023-07-10 00:47:59.000 191 21630.97 332.90 42678.52 88888.00 2023-07-10 00:48:00.000 191 21631.00 332.94 42678.55 47834.56 2023-07-10 00:48:01.000 191 21631.02 332.92 42678.59 88888.00 2023-07-10 00:48:02.000 191 21630.97 332.87 42678.54 88888.00 2023-07-10 00:48:03.000 191 21630.92 332.85 42678.46 88888.00 2023-07-10 00:48:04.000 191 21630.93 332.84 42678.43 88888.00 2023-07-10 00:48:05.000 191 21630.95 332.83 42678.43 99999.00 2023-07-10 00:48:06.000 191 21630.99 332.84 42678.44 99999.00 2023-07-10 00:48:07.000 191 21631.03 332.84 42678.47 99999.00 2023-07-10 00:48:08.000 191 21631.07 332.84 42678.52 99999.00 2023-07-10 00:48:09.000 191 21631.09 332.84 42678.53 99999.00 2023-07-10 00:48:10.000 191 21631.08 332.82 42678.52 47834.57 2023-07-10 00:48:11.000 191 21631.05 332.77 42678.52 88888.00 2023-07-10 00:48:12.000 191 21631.01 332.74 42678.55 88888.00 2023-07-10 00:48:13.000 191 21631.00 332.74 42678.57 88888.00 2023-07-10 00:48:14.000 191 21631.03 332.77 42678.56 88888.00 2023-07-10 00:48:15.000 191 21631.03 332.77 42678.53 47834.57 2023-07-10 00:48:16.000 191 21631.01 332.75 42678.52 88888.00 2023-07-10 00:48:17.000 191 21631.04 332.76 42678.56 88888.00 2023-07-10 00:48:18.000 191 21631.10 332.77 42678.61 88888.00 2023-07-10 00:48:19.000 191 21631.11 332.77 42678.62 88888.00 2023-07-10 00:48:20.000 191 21631.08 332.79 42678.59 47834.54 2023-07-10 00:48:21.000 191 21631.07 332.81 42678.59 88888.00 2023-07-10 00:48:22.000 191 21631.10 332.80 42678.61 88888.00 2023-07-10 00:48:23.000 191 21631.10 332.79 42678.57 88888.00 2023-07-10 00:48:24.000 191 21631.13 332.82 42678.52 88888.00 2023-07-10 00:48:25.000 191 21631.20 332.82 42678.53 47834.58 2023-07-10 00:48:26.000 191 21631.21 332.78 42678.54 88888.00 2023-07-10 00:48:27.000 191 21631.16 332.74 42678.53 88888.00 2023-07-10 00:48:28.000 191 21631.20 332.76 42678.54 88888.00 2023-07-10 00:48:29.000 191 21631.28 332.78 42678.54 88888.00 2023-07-10 00:48:30.000 191 21631.27 332.79 42678.52 47834.58 2023-07-10 00:48:31.000 191 21631.25 332.79 42678.53 88888.00 2023-07-10 00:48:32.000 191 21631.24 332.79 42678.57 88888.00 2023-07-10 00:48:33.000 191 21631.25 332.79 42678.60 88888.00 2023-07-10 00:48:34.000 191 21631.26 332.79 42678.61 88888.00 2023-07-10 00:48:35.000 191 21631.28 332.79 42678.57 47834.64 2023-07-10 00:48:36.000 191 21631.28 332.77 42678.52 88888.00 2023-07-10 00:48:37.000 191 21631.25 332.75 42678.48 88888.00 2023-07-10 00:48:38.000 191 21631.23 332.78 42678.48 88888.00 2023-07-10 00:48:39.000 191 21631.22 332.84 42678.48 88888.00 2023-07-10 00:48:40.000 191 21631.27 332.88 42678.49 47834.65 2023-07-10 00:48:41.000 191 21631.35 332.89 42678.54 88888.00 2023-07-10 00:48:42.000 191 21631.37 332.89 42678.59 88888.00 2023-07-10 00:48:43.000 191 21631.35 332.89 42678.56 88888.00 2023-07-10 00:48:44.000 191 21631.35 332.89 42678.50 88888.00 2023-07-10 00:48:45.000 191 21631.34 332.85 42678.46 47834.67 2023-07-10 00:48:46.000 191 21631.38 332.80 42678.46 88888.00 2023-07-10 00:48:47.000 191 21631.47 332.80 42678.50 88888.00 2023-07-10 00:48:48.000 191 21631.48 332.80 42678.52 88888.00 2023-07-10 00:48:49.000 191 21631.44 332.79 42678.50 88888.00 2023-07-10 00:48:50.000 191 21631.46 332.80 42678.49 47834.71 2023-07-10 00:48:51.000 191 21631.52 332.79 42678.54 88888.00 2023-07-10 00:48:52.000 191 21631.59 332.77 42678.60 88888.00 2023-07-10 00:48:53.000 191 21631.64 332.74 42678.62 88888.00 2023-07-10 00:48:54.000 191 21631.63 332.77 42678.59 88888.00 2023-07-10 00:48:55.000 191 21631.58 332.86 42678.57 47834.77 2023-07-10 00:48:56.000 191 21631.54 332.92 42678.60 88888.00 2023-07-10 00:48:57.000 191 21631.52 332.94 42678.62 88888.00 2023-07-10 00:48:58.000 191 21631.50 332.95 42678.64 88888.00 2023-07-10 00:48:59.000 191 21631.49 332.95 42678.66 88888.00 2023-07-10 00:49:00.000 191 21631.50 332.94 42678.64 47834.67 2023-07-10 00:49:01.000 191 21631.48 332.94 42678.57 88888.00 2023-07-10 00:49:02.000 191 21631.45 332.96 42678.53 88888.00 2023-07-10 00:49:03.000 191 21631.48 332.96 42678.56 88888.00 2023-07-10 00:49:04.000 191 21631.57 332.93 42678.62 88888.00 2023-07-10 00:49:05.000 191 21631.62 332.91 42678.65 99999.00 2023-07-10 00:49:06.000 191 21631.59 332.92 42678.60 99999.00 2023-07-10 00:49:07.000 191 21631.53 332.91 42678.53 99999.00 2023-07-10 00:49:08.000 191 21631.51 332.88 42678.50 99999.00 2023-07-10 00:49:09.000 191 21631.52 332.86 42678.46 99999.00 2023-07-10 00:49:10.000 191 21631.54 332.85 42678.45 47834.66 2023-07-10 00:49:11.000 191 21631.55 332.85 42678.49 88888.00 2023-07-10 00:49:12.000 191 21631.56 332.89 42678.51 88888.00 2023-07-10 00:49:13.000 191 21631.59 332.91 42678.50 88888.00 2023-07-10 00:49:14.000 191 21631.63 332.92 42678.51 88888.00 2023-07-10 00:49:15.000 191 21631.65 332.93 42678.50 47834.70 2023-07-10 00:49:16.000 191 21631.67 332.92 42678.44 88888.00 2023-07-10 00:49:17.000 191 21631.71 332.92 42678.43 88888.00 2023-07-10 00:49:18.000 191 21631.74 332.90 42678.46 88888.00 2023-07-10 00:49:19.000 191 21631.74 332.86 42678.44 88888.00 2023-07-10 00:49:20.000 191 21631.72 332.84 42678.43 47834.73 2023-07-10 00:49:21.000 191 21631.72 332.83 42678.41 88888.00 2023-07-10 00:49:22.000 191 21631.76 332.84 42678.38 88888.00 2023-07-10 00:49:23.000 191 21631.75 332.86 42678.35 88888.00 2023-07-10 00:49:24.000 191 21631.68 332.86 42678.31 88888.00 2023-07-10 00:49:25.000 191 21631.66 332.85 42678.27 47834.77 2023-07-10 00:49:26.000 191 21631.72 332.80 42678.23 88888.00 2023-07-10 00:49:27.000 191 21631.74 332.76 42678.21 88888.00 2023-07-10 00:49:28.000 191 21631.75 332.80 42678.25 88888.00 2023-07-10 00:49:29.000 191 21631.77 332.84 42678.34 88888.00 2023-07-10 00:49:30.000 191 21631.74 332.83 42678.37 47834.72 2023-07-10 00:49:31.000 191 21631.65 332.76 42678.34 88888.00 2023-07-10 00:49:32.000 191 21631.60 332.67 42678.29 88888.00 2023-07-10 00:49:33.000 191 21631.60 332.63 42678.27 88888.00 2023-07-10 00:49:34.000 191 21631.70 332.65 42678.28 88888.00 2023-07-10 00:49:35.000 191 21631.77 332.63 42678.29 47834.57 2023-07-10 00:49:36.000 191 21631.76 332.57 42678.26 88888.00 2023-07-10 00:49:37.000 191 21631.76 332.58 42678.24 88888.00 2023-07-10 00:49:38.000 191 21631.80 332.62 42678.27 88888.00 2023-07-10 00:49:39.000 191 21631.78 332.64 42678.29 88888.00 2023-07-10 00:49:40.000 191 21631.76 332.63 42678.29 47834.64 2023-07-10 00:49:41.000 191 21631.82 332.61 42678.30 88888.00 2023-07-10 00:49:42.000 191 21631.85 332.56 42678.29 88888.00 2023-07-10 00:49:43.000 191 21631.79 332.53 42678.21 88888.00 2023-07-10 00:49:44.000 191 21631.69 332.53 42678.19 88888.00 2023-07-10 00:49:45.000 191 21631.67 332.57 42678.24 47834.55 2023-07-10 00:49:46.000 191 21631.70 332.61 42678.29 88888.00 2023-07-10 00:49:47.000 191 21631.68 332.60 42678.28 88888.00 2023-07-10 00:49:48.000 191 21631.62 332.60 42678.22 88888.00 2023-07-10 00:49:49.000 191 21631.60 332.60 42678.17 88888.00 2023-07-10 00:49:50.000 191 21631.66 332.62 42678.14 47834.60 2023-07-10 00:49:51.000 191 21631.72 332.65 42678.15 88888.00 2023-07-10 00:49:52.000 191 21631.72 332.64 42678.14 88888.00 2023-07-10 00:49:53.000 191 21631.69 332.60 42678.12 88888.00 2023-07-10 00:49:54.000 191 21631.71 332.59 42678.11 88888.00 2023-07-10 00:49:55.000 191 21631.73 332.61 42678.12 47834.51 2023-07-10 00:49:56.000 191 21631.74 332.63 42678.13 88888.00 2023-07-10 00:49:57.000 191 21631.74 332.65 42678.14 88888.00 2023-07-10 00:49:58.000 191 21631.76 332.62 42678.14 88888.00 2023-07-10 00:49:59.000 191 21631.78 332.58 42678.15 88888.00 2023-07-10 00:50:00.000 191 21631.76 332.60 42678.16 99999.00 2023-07-10 00:50:01.000 191 21631.74 332.63 42678.17 99999.00 2023-07-10 00:50:02.000 191 21631.75 332.63 42678.22 99999.00 2023-07-10 00:50:03.000 191 21631.72 332.60 42678.23 99999.00 2023-07-10 00:50:04.000 191 21631.66 332.56 42678.19 99999.00 2023-07-10 00:50:05.000 191 21631.66 332.58 42678.16 47834.49 2023-07-10 00:50:06.000 191 21631.71 332.62 42678.16 88888.00 2023-07-10 00:50:07.000 191 21631.74 332.63 42678.16 88888.00 2023-07-10 00:50:08.000 191 21631.75 332.63 42678.19 88888.00 2023-07-10 00:50:09.000 191 21631.76 332.62 42678.21 88888.00 2023-07-10 00:50:10.000 191 21631.79 332.61 42678.22 47834.54 2023-07-10 00:50:11.000 191 21631.82 332.61 42678.20 88888.00 2023-07-10 00:50:12.000 191 21631.78 332.61 42678.16 88888.00 2023-07-10 00:50:13.000 191 21631.72 332.55 42678.14 88888.00 2023-07-10 00:50:14.000 191 21631.73 332.48 42678.15 88888.00 2023-07-10 00:50:15.000 191 21631.83 332.48 42678.16 47834.63 2023-07-10 00:50:16.000 191 21631.93 332.52 42678.18 88888.00 2023-07-10 00:50:17.000 191 21631.91 332.53 42678.22 88888.00 2023-07-10 00:50:18.000 191 21631.88 332.52 42678.24 88888.00 2023-07-10 00:50:19.000 191 21631.91 332.54 42678.24 88888.00 2023-07-10 00:50:20.000 191 21631.92 332.53 42678.24 47834.53 2023-07-10 00:50:21.000 191 21631.85 332.47 42678.25 88888.00 2023-07-10 00:50:22.000 191 21631.81 332.43 42678.24 88888.00 2023-07-10 00:50:23.000 191 21631.81 332.41 42678.20 88888.00 2023-07-10 00:50:24.000 191 21631.84 332.45 42678.19 88888.00 2023-07-10 00:50:25.000 191 21631.89 332.52 42678.25 47834.58 2023-07-10 00:50:26.000 191 21631.90 332.55 42678.31 88888.00 2023-07-10 00:50:27.000 191 21631.91 332.52 42678.29 88888.00 2023-07-10 00:50:28.000 191 21631.90 332.49 42678.21 88888.00 2023-07-10 00:50:29.000 191 21631.82 332.48 42678.17 88888.00 2023-07-10 00:50:30.000 191 21631.76 332.50 42678.17 47834.69 2023-07-10 00:50:31.000 191 21631.79 332.54 42678.17 88888.00 2023-07-10 00:50:32.000 191 21631.86 332.57 42678.15 88888.00 2023-07-10 00:50:33.000 191 21631.92 332.57 42678.14 88888.00 2023-07-10 00:50:34.000 191 21631.96 332.57 42678.13 88888.00 2023-07-10 00:50:35.000 191 21631.96 332.60 42678.14 47834.57 2023-07-10 00:50:36.000 191 21631.95 332.61 42678.16 88888.00 2023-07-10 00:50:37.000 191 21631.93 332.56 42678.14 88888.00 2023-07-10 00:50:38.000 191 21631.90 332.53 42678.12 88888.00 2023-07-10 00:50:39.000 191 21631.87 332.54 42678.10 88888.00 2023-07-10 00:50:40.000 191 21631.86 332.57 42678.11 47834.68 2023-07-10 00:50:41.000 191 21631.90 332.60 42678.17 88888.00 2023-07-10 00:50:42.000 191 21631.93 332.57 42678.23 88888.00 2023-07-10 00:50:43.000 191 21631.91 332.52 42678.22 88888.00 2023-07-10 00:50:44.000 191 21631.88 332.52 42678.18 88888.00 2023-07-10 00:50:45.000 191 21631.86 332.55 42678.15 47834.58 2023-07-10 00:50:46.000 191 21631.87 332.60 42678.15 88888.00 2023-07-10 00:50:47.000 191 21631.86 332.62 42678.16 88888.00 2023-07-10 00:50:48.000 191 21631.85 332.61 42678.19 88888.00 2023-07-10 00:50:49.000 191 21631.87 332.60 42678.21 88888.00 2023-07-10 00:50:50.000 191 21631.88 332.64 42678.20 47834.70 2023-07-10 00:50:51.000 191 21631.84 332.66 42678.19 88888.00 2023-07-10 00:50:52.000 191 21631.83 332.65 42678.18 88888.00 2023-07-10 00:50:53.000 191 21631.82 332.63 42678.15 88888.00 2023-07-10 00:50:54.000 191 21631.78 332.62 42678.07 88888.00 2023-07-10 00:50:55.000 191 21631.79 332.61 42678.01 47834.56 2023-07-10 00:50:56.000 191 21631.82 332.60 42678.04 88888.00 2023-07-10 00:50:57.000 191 21631.82 332.60 42678.11 88888.00 2023-07-10 00:50:58.000 191 21631.81 332.61 42678.15 88888.00 2023-07-10 00:50:59.000 191 21631.82 332.59 42678.11 88888.00 2023-07-10 00:51:00.000 191 21631.84 332.58 42678.06 47834.64 2023-07-10 00:51:01.000 191 21631.85 332.61 42678.07 88888.00 2023-07-10 00:51:02.000 191 21631.83 332.60 42678.10 88888.00 2023-07-10 00:51:03.000 191 21631.80 332.57 42678.09 88888.00 2023-07-10 00:51:04.000 191 21631.78 332.59 42678.09 88888.00 2023-07-10 00:51:05.000 191 21631.81 332.62 42678.17 47834.61 2023-07-10 00:51:06.000 191 21631.85 332.58 42678.21 88888.00 2023-07-10 00:51:07.000 191 21631.85 332.52 42678.20 88888.00 2023-07-10 00:51:08.000 191 21631.85 332.53 42678.19 88888.00 2023-07-10 00:51:09.000 191 21631.90 332.59 42678.22 88888.00 2023-07-10 00:51:10.000 191 21631.90 332.62 42678.21 47834.57 2023-07-10 00:51:11.000 191 21631.86 332.60 42678.16 88888.00 2023-07-10 00:51:12.000 191 21631.84 332.57 42678.12 88888.00 2023-07-10 00:51:13.000 191 21631.86 332.52 42678.11 88888.00 2023-07-10 00:51:14.000 191 21631.92 332.51 42678.12 88888.00 2023-07-10 00:51:15.000 191 21631.97 332.55 42678.17 47834.76 2023-07-10 00:51:16.000 191 21631.96 332.60 42678.18 88888.00 2023-07-10 00:51:17.000 191 21631.94 332.59 42678.16 88888.00 2023-07-10 00:51:18.000 191 21631.93 332.55 42678.15 88888.00 2023-07-10 00:51:19.000 191 21631.93 332.51 42678.15 88888.00 2023-07-10 00:51:20.000 191 21631.93 332.49 42678.18 47834.70 2023-07-10 00:51:21.000 191 21631.92 332.44 42678.20 88888.00 2023-07-10 00:51:22.000 191 21631.90 332.44 42678.18 88888.00 2023-07-10 00:51:23.000 191 21631.90 332.50 42678.17 88888.00 2023-07-10 00:51:24.000 191 21631.90 332.53 42678.21 88888.00 2023-07-10 00:51:25.000 191 21631.92 332.51 42678.23 47834.76 2023-07-10 00:51:26.000 191 21631.96 332.47 42678.22 88888.00 2023-07-10 00:51:27.000 191 21631.99 332.41 42678.23 88888.00 2023-07-10 00:51:28.000 191 21632.00 332.35 42678.26 88888.00 2023-07-10 00:51:29.000 191 21631.97 332.35 42678.26 88888.00 2023-07-10 00:51:30.000 191 21631.95 332.35 42678.22 47834.59 2023-07-10 00:51:31.000 191 21631.95 332.32 42678.21 88888.00 2023-07-10 00:51:32.000 191 21631.93 332.31 42678.21 88888.00 2023-07-10 00:51:33.000 191 21631.91 332.31 42678.21 88888.00 2023-07-10 00:51:34.000 191 21631.90 332.31 42678.21 88888.00 2023-07-10 00:51:35.000 191 21631.90 332.32 42678.21 47834.74 2023-07-10 00:51:36.000 191 21631.92 332.35 42678.21 88888.00 2023-07-10 00:51:37.000 191 21631.92 332.38 42678.23 88888.00 2023-07-10 00:51:38.000 191 21631.93 332.39 42678.23 88888.00 2023-07-10 00:51:39.000 191 21631.96 332.37 42678.25 88888.00 2023-07-10 00:51:40.000 191 21631.97 332.36 42678.29 47834.61 2023-07-10 00:51:41.000 191 21631.95 332.40 42678.31 88888.00 2023-07-10 00:51:42.000 191 21631.94 332.42 42678.29 88888.00 2023-07-10 00:51:43.000 191 21631.97 332.41 42678.26 88888.00 2023-07-10 00:51:44.000 191 21631.99 332.42 42678.23 88888.00 2023-07-10 00:51:45.000 191 21631.99 332.44 42678.21 47834.58 2023-07-10 00:51:46.000 191 21631.97 332.47 42678.17 88888.00 2023-07-10 00:51:47.000 191 21631.94 332.53 42678.16 88888.00 2023-07-10 00:51:48.000 191 21631.90 332.57 42678.18 88888.00 2023-07-10 00:51:49.000 191 21631.90 332.54 42678.18 88888.00 2023-07-10 00:51:50.000 191 21631.97 332.47 42678.16 47834.64 2023-07-10 00:51:51.000 191 21632.03 332.41 42678.12 88888.00 2023-07-10 00:51:52.000 191 21632.07 332.38 42678.09 88888.00 2023-07-10 00:51:53.000 191 21632.07 332.40 42678.10 88888.00 2023-07-10 00:51:54.000 191 21632.04 332.40 42678.11 88888.00 2023-07-10 00:51:55.000 191 21632.03 332.38 42678.11 47834.75 2023-07-10 00:51:56.000 191 21632.05 332.37 42678.12 88888.00 2023-07-10 00:51:57.000 191 21632.02 332.35 42678.13 88888.00 2023-07-10 00:51:58.000 191 21631.98 332.33 42678.14 88888.00 2023-07-10 00:51:59.000 191 21632.02 332.30 42678.15 88888.00 2023-07-10 00:52:00.000 191 21632.08 332.26 42678.15 47834.70 2023-07-10 00:52:01.000 191 21632.12 332.25 42678.14 88888.00 2023-07-10 00:52:02.000 191 21632.16 332.23 42678.16 88888.00 2023-07-10 00:52:03.000 191 21632.19 332.19 42678.15 88888.00 2023-07-10 00:52:04.000 191 21632.15 332.16 42678.11 88888.00 2023-07-10 00:52:05.000 191 21632.12 332.20 42678.08 47834.64 2023-07-10 00:52:06.000 191 21632.10 332.21 42678.11 88888.00 2023-07-10 00:52:07.000 191 21632.07 332.15 42678.15 88888.00 2023-07-10 00:52:08.000 191 21632.06 332.11 42678.18 88888.00 2023-07-10 00:52:09.000 191 21632.10 332.14 42678.20 88888.00 2023-07-10 00:52:10.000 191 21632.10 332.20 42678.18 47834.59 2023-07-10 00:52:11.000 191 21632.09 332.25 42678.17 88888.00 2023-07-10 00:52:12.000 191 21632.15 332.28 42678.14 88888.00 2023-07-10 00:52:13.000 191 21632.22 332.29 42678.12 88888.00 2023-07-10 00:52:14.000 191 21632.24 332.29 42678.14 88888.00 2023-07-10 00:52:15.000 191 21632.22 332.33 42678.22 47834.66 2023-07-10 00:52:16.000 191 21632.13 332.36 42678.23 88888.00 2023-07-10 00:52:17.000 191 21632.03 332.35 42678.14 88888.00 2023-07-10 00:52:18.000 191 21632.00 332.33 42678.10 88888.00 2023-07-10 00:52:19.000 191 21632.02 332.33 42678.11 88888.00 2023-07-10 00:52:20.000 191 21632.09 332.34 42678.12 47834.52 2023-07-10 00:52:21.000 191 21632.12 332.36 42678.14 88888.00 2023-07-10 00:52:22.000 191 21632.05 332.35 42678.16 88888.00 2023-07-10 00:52:23.000 191 21631.98 332.29 42678.18 88888.00 2023-07-10 00:52:24.000 191 21631.99 332.24 42678.18 88888.00 2023-07-10 00:52:25.000 191 21631.98 332.24 42678.15 47834.75 2023-07-10 00:52:26.000 191 21631.94 332.26 42678.11 88888.00 2023-07-10 00:52:27.000 191 21631.97 332.25 42678.08 88888.00 2023-07-10 00:52:28.000 191 21632.06 332.27 42678.07 88888.00 2023-07-10 00:52:29.000 191 21632.10 332.31 42678.10 88888.00 2023-07-10 00:52:30.000 191 21632.06 332.30 42678.13 47834.55 2023-07-10 00:52:31.000 191 21632.03 332.27 42678.12 88888.00 2023-07-10 00:52:32.000 191 21632.06 332.28 42678.07 88888.00 2023-07-10 00:52:33.000 191 21632.10 332.32 42678.06 88888.00 2023-07-10 00:52:34.000 191 21632.12 332.35 42678.06 88888.00 2023-07-10 00:52:35.000 191 21632.11 332.37 42678.03 47834.62 2023-07-10 00:52:36.000 191 21632.10 332.35 42678.00 88888.00 2023-07-10 00:52:37.000 191 21632.08 332.32 42678.03 88888.00 2023-07-10 00:52:38.000 191 21632.07 332.32 42678.07 88888.00 2023-07-10 00:52:39.000 191 21632.10 332.31 42678.11 88888.00 2023-07-10 00:52:40.000 191 21632.13 332.33 42678.14 47834.61 2023-07-10 00:52:41.000 191 21632.13 332.35 42678.12 88888.00 2023-07-10 00:52:42.000 191 21632.11 332.35 42678.06 88888.00 2023-07-10 00:52:43.000 191 21632.14 332.36 42678.04 88888.00 2023-07-10 00:52:44.000 191 21632.15 332.36 42678.04 88888.00 2023-07-10 00:52:45.000 191 21632.15 332.35 42678.04 47834.60 2023-07-10 00:52:46.000 191 21632.13 332.35 42678.08 88888.00 2023-07-10 00:52:47.000 191 21632.13 332.37 42678.14 88888.00 2023-07-10 00:52:48.000 191 21632.13 332.36 42678.18 88888.00 2023-07-10 00:52:49.000 191 21632.12 332.29 42678.18 88888.00 2023-07-10 00:52:50.000 191 21632.13 332.23 42678.14 47834.76 2023-07-10 00:52:51.000 191 21632.17 332.24 42678.12 88888.00 2023-07-10 00:52:52.000 191 21632.19 332.28 42678.11 88888.00 2023-07-10 00:52:53.000 191 21632.16 332.30 42678.06 88888.00 2023-07-10 00:52:54.000 191 21632.09 332.24 42678.02 88888.00 2023-07-10 00:52:55.000 191 21632.10 332.18 42678.02 47834.59 2023-07-10 00:52:56.000 191 21632.19 332.17 42678.05 88888.00 2023-07-10 00:52:57.000 191 21632.24 332.19 42678.05 88888.00 2023-07-10 00:52:58.000 191 21632.24 332.24 42678.05 88888.00 2023-07-10 00:52:59.000 191 21632.21 332.29 42678.07 88888.00 2023-07-10 00:53:00.000 191 21632.17 332.31 42678.07 47834.64 2023-07-10 00:53:01.000 191 21632.17 332.31 42678.08 88888.00 2023-07-10 00:53:02.000 191 21632.21 332.29 42678.11 88888.00 2023-07-10 00:53:03.000 191 21632.24 332.27 42678.14 88888.00 2023-07-10 00:53:04.000 191 21632.28 332.27 42678.17 88888.00 2023-07-10 00:53:05.000 191 21632.36 332.29 42678.20 47834.70 2023-07-10 00:53:06.000 191 21632.41 332.30 42678.17 88888.00 2023-07-10 00:53:07.000 191 21632.37 332.31 42678.09 88888.00 2023-07-10 00:53:08.000 191 21632.31 332.29 42678.04 88888.00 2023-07-10 00:53:09.000 191 21632.32 332.25 42678.05 88888.00 2023-07-10 00:53:10.000 191 21632.36 332.21 42678.08 47834.72 2023-07-10 00:53:11.000 191 21632.37 332.21 42678.09 88888.00 2023-07-10 00:53:12.000 191 21632.32 332.22 42678.04 88888.00 2023-07-10 00:53:13.000 191 21632.29 332.23 42678.01 88888.00 2023-07-10 00:53:14.000 191 21632.30 332.24 42677.99 88888.00 2023-07-10 00:53:15.000 191 21632.27 332.24 42677.99 47834.71 2023-07-10 00:53:16.000 191 21632.27 332.25 42678.03 88888.00 2023-07-10 00:53:17.000 191 21632.27 332.21 42678.04 88888.00 2023-07-10 00:53:18.000 191 21632.25 332.16 42677.99 88888.00 2023-07-10 00:53:19.000 191 21632.27 332.19 42677.98 88888.00 2023-07-10 00:53:20.000 191 21632.32 332.25 42678.01 47834.71 2023-07-10 00:53:21.000 191 21632.38 332.29 42678.00 88888.00 2023-07-10 00:53:22.000 191 21632.44 332.29 42677.99 88888.00 2023-07-10 00:53:23.000 191 21632.43 332.28 42678.02 88888.00 2023-07-10 00:53:24.000 191 21632.39 332.26 42678.04 88888.00 2023-07-10 00:53:25.000 191 21632.37 332.24 42677.98 99999.00 2023-07-10 00:53:26.000 191 21632.37 332.20 42677.88 99999.00 2023-07-10 00:53:27.000 191 21632.38 332.18 42677.85 99999.00 2023-07-10 00:53:28.000 191 21632.40 332.20 42677.91 99999.00 2023-07-10 00:53:29.000 191 21632.42 332.21 42677.95 99999.00 2023-07-10 00:53:30.000 191 21632.44 332.16 42677.92 47834.47 2023-07-10 00:53:31.000 191 21632.43 332.16 42677.89 88888.00 2023-07-10 00:53:32.000 191 21632.38 332.24 42677.93 88888.00 2023-07-10 00:53:33.000 191 21632.36 332.28 42677.94 88888.00 2023-07-10 00:53:34.000 191 21632.39 332.26 42677.89 88888.00 2023-07-10 00:53:35.000 191 21632.41 332.26 42677.85 47834.62 2023-07-10 00:53:36.000 191 21632.41 332.30 42677.89 88888.00 2023-07-10 00:53:37.000 191 21632.40 332.28 42677.93 88888.00 2023-07-10 00:53:38.000 191 21632.39 332.23 42677.94 88888.00 2023-07-10 00:53:39.000 191 21632.38 332.18 42677.94 88888.00 2023-07-10 00:53:40.000 191 21632.40 332.15 42677.94 47834.72 2023-07-10 00:53:41.000 191 21632.44 332.12 42677.91 88888.00 2023-07-10 00:53:42.000 191 21632.48 332.11 42677.89 88888.00 2023-07-10 00:53:43.000 191 21632.50 332.10 42677.90 88888.00 2023-07-10 00:53:44.000 191 21632.53 332.10 42677.98 88888.00 2023-07-10 00:53:45.000 191 21632.52 332.11 42678.03 47834.67 2023-07-10 00:53:46.000 191 21632.48 332.15 42678.04 88888.00 2023-07-10 00:53:47.000 191 21632.45 332.16 42678.04 88888.00 2023-07-10 00:53:48.000 191 21632.41 332.12 42678.02 88888.00 2023-07-10 00:53:49.000 191 21632.40 332.11 42677.98 88888.00 2023-07-10 00:53:50.000 191 21632.46 332.16 42677.96 99999.00 2023-07-10 00:53:51.000 191 21632.52 332.22 42677.95 99999.00 2023-07-10 00:53:52.000 191 21632.49 332.21 42677.95 99999.00 2023-07-10 00:53:53.000 191 21632.41 332.20 42677.95 99999.00 2023-07-10 00:53:54.000 191 21632.40 332.24 42677.96 99999.00 2023-07-10 00:53:55.000 191 21632.43 332.23 42678.00 47834.70 2023-07-10 00:53:56.000 191 21632.43 332.18 42677.98 88888.00 2023-07-10 00:53:57.000 191 21632.43 332.17 42677.92 88888.00 2023-07-10 00:53:58.000 191 21632.46 332.17 42677.90 88888.00 2023-07-10 00:53:59.000 191 21632.47 332.16 42677.94 88888.00 2023-07-10 00:54:00.000 191 21632.44 332.18 42677.96 47834.79 2023-07-10 00:54:01.000 191 21632.38 332.23 42677.95 88888.00 2023-07-10 00:54:02.000 191 21632.35 332.30 42677.95 88888.00 2023-07-10 00:54:03.000 191 21632.41 332.36 42677.94 88888.00 2023-07-10 00:54:04.000 191 21632.48 332.35 42677.88 88888.00 2023-07-10 00:54:05.000 191 21632.52 332.33 42677.84 47834.73 2023-07-10 00:54:06.000 191 21632.54 332.35 42677.87 88888.00 2023-07-10 00:54:07.000 191 21632.57 332.35 42677.89 88888.00 2023-07-10 00:54:08.000 191 21632.58 332.31 42677.88 88888.00 2023-07-10 00:54:09.000 191 21632.56 332.26 42677.85 88888.00 2023-07-10 00:54:10.000 191 21632.55 332.24 42677.84 47834.70 2023-07-10 00:54:11.000 191 21632.56 332.25 42677.86 88888.00 2023-07-10 00:54:12.000 191 21632.57 332.24 42677.86 88888.00 2023-07-10 00:54:13.000 191 21632.57 332.26 42677.84 88888.00 2023-07-10 00:54:14.000 191 21632.56 332.30 42677.87 88888.00 2023-07-10 00:54:15.000 191 21632.57 332.27 42677.90 47834.90 2023-07-10 00:54:16.000 191 21632.57 332.22 42677.89 88888.00 2023-07-10 00:54:17.000 191 21632.53 332.22 42677.85 88888.00 2023-07-10 00:54:18.000 191 21632.50 332.23 42677.81 88888.00 2023-07-10 00:54:19.000 191 21632.53 332.22 42677.81 88888.00 2023-07-10 00:54:20.000 191 21632.59 332.24 42677.82 47834.76 2023-07-10 00:54:21.000 191 21632.60 332.25 42677.82 88888.00 2023-07-10 00:54:22.000 191 21632.60 332.22 42677.84 88888.00 2023-07-10 00:54:23.000 191 21632.60 332.20 42677.90 88888.00 2023-07-10 00:54:24.000 191 21632.62 332.22 42677.93 88888.00 2023-07-10 00:54:25.000 191 21632.61 332.24 42677.91 47834.74 2023-07-10 00:54:26.000 191 21632.57 332.21 42677.86 88888.00 2023-07-10 00:54:27.000 191 21632.55 332.19 42677.86 88888.00 2023-07-10 00:54:28.000 191 21632.60 332.22 42677.90 88888.00 2023-07-10 00:54:29.000 191 21632.67 332.25 42677.95 88888.00 2023-07-10 00:54:30.000 191 21632.69 332.24 42677.96 47834.77 2023-07-10 00:54:31.000 191 21632.66 332.24 42677.92 88888.00 2023-07-10 00:54:32.000 191 21632.65 332.25 42677.87 88888.00 2023-07-10 00:54:33.000 191 21632.65 332.26 42677.89 88888.00 2023-07-10 00:54:34.000 191 21632.62 332.27 42677.90 88888.00 2023-07-10 00:54:35.000 191 21632.57 332.25 42677.91 99999.00 2023-07-10 00:54:36.000 191 21632.56 332.19 42677.98 99999.00 2023-07-10 00:54:37.000 191 21632.54 332.14 42678.01 99999.00 2023-07-10 00:54:38.000 191 21632.53 332.16 42678.02 99999.00 2023-07-10 00:54:39.000 191 21632.59 332.24 42678.04 99999.00 2023-07-10 00:54:40.000 191 21632.66 332.31 42678.06 47834.97 2023-07-10 00:54:41.000 191 21632.68 332.27 42678.06 88888.00 2023-07-10 00:54:42.000 191 21632.59 332.25 42678.04 88888.00 2023-07-10 00:54:43.000 191 21632.53 332.30 42678.04 88888.00 2023-07-10 00:54:44.000 191 21632.57 332.34 42678.08 88888.00 2023-07-10 00:54:45.000 191 21632.66 332.31 42678.07 47834.92 2023-07-10 00:54:46.000 191 21632.69 332.29 42678.02 88888.00 2023-07-10 00:54:47.000 191 21632.64 332.31 42678.00 88888.00 2023-07-10 00:54:48.000 191 21632.58 332.34 42677.98 88888.00 2023-07-10 00:54:49.000 191 21632.59 332.35 42677.97 88888.00 2023-07-10 00:54:50.000 191 21632.62 332.36 42677.98 47834.86 2023-07-10 00:54:51.000 191 21632.63 332.37 42678.01 88888.00 2023-07-10 00:54:52.000 191 21632.67 332.39 42678.04 88888.00 2023-07-10 00:54:53.000 191 21632.75 332.41 42678.03 88888.00 2023-07-10 00:54:54.000 191 21632.81 332.40 42678.01 88888.00 2023-07-10 00:54:55.000 191 21632.81 332.40 42678.00 99999.00 2023-07-10 00:54:56.000 191 21632.80 332.44 42677.98 99999.00 2023-07-10 00:54:57.000 191 21632.81 332.49 42677.94 99999.00 2023-07-10 00:54:58.000 191 21632.86 332.55 42677.93 99999.00 2023-07-10 00:54:59.000 191 21632.90 332.57 42677.95 99999.00 2023-07-10 00:55:00.000 191 21632.88 332.53 42678.00 47835.02 2023-07-10 00:55:01.000 191 21632.87 332.53 42678.03 88888.00 2023-07-10 00:55:02.000 191 21632.89 332.53 42677.98 88888.00 2023-07-10 00:55:03.000 191 21632.88 332.52 42677.93 88888.00 2023-07-10 00:55:04.000 191 21632.83 332.49 42677.90 88888.00 2023-07-10 00:55:05.000 191 21632.82 332.45 42677.89 47835.05 2023-07-10 00:55:06.000 191 21632.86 332.45 42677.87 88888.00 2023-07-10 00:55:07.000 191 21632.89 332.49 42677.88 88888.00 2023-07-10 00:55:08.000 191 21632.88 332.54 42677.91 88888.00 2023-07-10 00:55:09.000 191 21632.88 332.58 42677.95 88888.00 2023-07-10 00:55:10.000 191 21632.93 332.61 42677.97 47835.02 2023-07-10 00:55:11.000 191 21632.95 332.61 42677.95 88888.00 2023-07-10 00:55:12.000 191 21632.93 332.62 42677.91 88888.00 2023-07-10 00:55:13.000 191 21632.90 332.61 42677.91 88888.00 2023-07-10 00:55:14.000 191 21632.90 332.59 42677.95 88888.00 2023-07-10 00:55:15.000 191 21632.89 332.58 42677.96 47835.06 2023-07-10 00:55:16.000 191 21632.92 332.58 42677.90 88888.00 2023-07-10 00:55:17.000 191 21632.98 332.60 42677.87 88888.00 2023-07-10 00:55:18.000 191 21633.03 332.62 42677.89 88888.00 2023-07-10 00:55:19.000 191 21633.04 332.61 42677.90 88888.00 2023-07-10 00:55:20.000 191 21633.03 332.60 42677.87 99999.00 2023-07-10 00:55:21.000 191 21633.00 332.59 42677.84 99999.00 2023-07-10 00:55:22.000 191 21632.99 332.60 42677.88 99999.00 2023-07-10 00:55:23.000 191 21633.02 332.62 42677.91 99999.00 2023-07-10 00:55:24.000 191 21633.02 332.63 42677.87 99999.00 2023-07-10 00:55:25.000 191 21632.97 332.63 42677.82 47835.03 2023-07-10 00:55:26.000 191 21632.97 332.62 42677.83 88888.00 2023-07-10 00:55:27.000 191 21633.03 332.61 42677.89 88888.00 2023-07-10 00:55:28.000 191 21633.09 332.61 42677.94 88888.00 2023-07-10 00:55:29.000 191 21633.09 332.61 42677.94 88888.00 2023-07-10 00:55:30.000 191 21633.06 332.59 42677.90 47835.04 2023-07-10 00:55:31.000 191 21633.03 332.57 42677.88 88888.00 2023-07-10 00:55:32.000 191 21633.02 332.56 42677.88 88888.00 2023-07-10 00:55:33.000 191 21633.00 332.56 42677.91 88888.00 2023-07-10 00:55:34.000 191 21633.02 332.56 42677.94 88888.00 2023-07-10 00:55:35.000 191 21633.09 332.57 42677.96 47835.15 2023-07-10 00:55:36.000 191 21633.12 332.59 42677.96 88888.00 2023-07-10 00:55:37.000 191 21633.12 332.60 42677.95 88888.00 2023-07-10 00:55:38.000 191 21633.10 332.62 42677.96 88888.00 2023-07-10 00:55:39.000 191 21633.09 332.64 42678.00 88888.00 2023-07-10 00:55:40.000 191 21633.08 332.63 42677.99 47835.05 2023-07-10 00:55:41.000 191 21633.09 332.62 42677.92 88888.00 2023-07-10 00:55:42.000 191 21633.14 332.67 42677.93 88888.00 2023-07-10 00:55:43.000 191 21633.22 332.68 42678.00 88888.00 2023-07-10 00:55:44.000 191 21633.24 332.60 42677.98 88888.00 2023-07-10 00:55:45.000 191 21633.20 332.54 42677.91 47835.05 2023-07-10 00:55:46.000 191 21633.18 332.55 42677.89 88888.00 2023-07-10 00:55:47.000 191 21633.19 332.55 42677.87 88888.00 2023-07-10 00:55:48.000 191 21633.19 332.49 42677.84 88888.00 2023-07-10 00:55:49.000 191 21633.17 332.43 42677.88 88888.00 2023-07-10 00:55:50.000 191 21633.17 332.44 42677.94 47834.97 2023-07-10 00:55:51.000 191 21633.19 332.49 42677.98 88888.00 2023-07-10 00:55:52.000 191 21633.24 332.54 42678.00 88888.00 2023-07-10 00:55:53.000 191 21633.25 332.55 42678.00 88888.00 2023-07-10 00:55:54.000 191 21633.20 332.54 42677.97 88888.00 2023-07-10 00:55:55.000 191 21633.16 332.52 42677.95 47835.13 2023-07-10 00:55:56.000 191 21633.20 332.53 42677.96 88888.00 2023-07-10 00:55:57.000 191 21633.25 332.54 42677.96 88888.00 2023-07-10 00:55:58.000 191 21633.26 332.55 42677.97 88888.00 2023-07-10 00:55:59.000 191 21633.27 332.57 42678.01 88888.00 2023-07-10 00:56:00.000 191 21633.30 332.59 42678.02 47835.16 2023-07-10 00:56:01.000 191 21633.30 332.57 42678.00 88888.00 2023-07-10 00:56:02.000 191 21633.30 332.55 42677.99 88888.00 2023-07-10 00:56:03.000 191 21633.32 332.53 42677.96 88888.00 2023-07-10 00:56:04.000 191 21633.32 332.53 42677.92 88888.00 2023-07-10 00:56:05.000 191 21633.32 332.55 42677.93 47835.01 2023-07-10 00:56:06.000 191 21633.34 332.57 42677.95 88888.00 2023-07-10 00:56:07.000 191 21633.32 332.55 42677.96 88888.00 2023-07-10 00:56:08.000 191 21633.24 332.52 42677.95 88888.00 2023-07-10 00:56:09.000 191 21633.19 332.54 42677.94 88888.00 2023-07-10 00:56:10.000 191 21633.21 332.60 42677.93 47835.05 2023-07-10 00:56:11.000 191 21633.24 332.59 42677.87 88888.00 2023-07-10 00:56:12.000 191 21633.28 332.57 42677.85 88888.00 2023-07-10 00:56:13.000 191 21633.29 332.58 42677.86 88888.00 2023-07-10 00:56:14.000 191 21633.29 332.60 42677.82 88888.00 2023-07-10 00:56:15.000 191 21633.31 332.58 42677.80 47835.15 2023-07-10 00:56:16.000 191 21633.29 332.57 42677.82 88888.00 2023-07-10 00:56:17.000 191 21633.26 332.56 42677.83 88888.00 2023-07-10 00:56:18.000 191 21633.27 332.60 42677.86 88888.00 2023-07-10 00:56:19.000 191 21633.31 332.67 42677.89 88888.00 2023-07-10 00:56:20.000 191 21633.38 332.70 42677.90 47835.16 2023-07-10 00:56:21.000 191 21633.47 332.69 42677.90 88888.00 2023-07-10 00:56:22.000 191 21633.50 332.62 42677.88 88888.00 2023-07-10 00:56:23.000 191 21633.46 332.55 42677.86 88888.00 2023-07-10 00:56:24.000 191 21633.45 332.55 42677.86 88888.00 2023-07-10 00:56:25.000 191 21633.52 332.63 42677.88 47835.20 2023-07-10 00:56:26.000 191 21633.59 332.68 42677.91 88888.00 2023-07-10 00:56:27.000 191 21633.63 332.66 42677.91 88888.00 2023-07-10 00:56:28.000 191 21633.59 332.57 42677.87 88888.00 2023-07-10 00:56:29.000 191 21633.54 332.54 42677.86 88888.00 2023-07-10 00:56:30.000 191 21633.55 332.57 42677.87 47835.20 2023-07-10 00:56:31.000 191 21633.57 332.61 42677.87 88888.00 2023-07-10 00:56:32.000 191 21633.59 332.63 42677.86 88888.00 2023-07-10 00:56:33.000 191 21633.59 332.62 42677.82 88888.00 2023-07-10 00:56:34.000 191 21633.60 332.60 42677.78 88888.00 2023-07-10 00:56:35.000 191 21633.60 332.60 42677.80 47835.11 2023-07-10 00:56:36.000 191 21633.60 332.61 42677.85 88888.00 2023-07-10 00:56:37.000 191 21633.62 332.61 42677.86 88888.00 2023-07-10 00:56:38.000 191 21633.65 332.59 42677.85 88888.00 2023-07-10 00:56:39.000 191 21633.66 332.59 42677.83 88888.00 2023-07-10 00:56:40.000 191 21633.66 332.58 42677.82 47835.15 2023-07-10 00:56:41.000 191 21633.65 332.57 42677.79 88888.00 2023-07-10 00:56:42.000 191 21633.57 332.61 42677.74 88888.00 2023-07-10 00:56:43.000 191 21633.52 332.67 42677.74 88888.00 2023-07-10 00:56:44.000 191 21633.59 332.67 42677.79 88888.00 2023-07-10 00:56:45.000 191 21633.67 332.65 42677.80 47835.09 2023-07-10 00:56:46.000 191 21633.67 332.69 42677.79 88888.00 2023-07-10 00:56:47.000 191 21633.62 332.73 42677.79 88888.00 2023-07-10 00:56:48.000 191 21633.60 332.72 42677.79 88888.00 2023-07-10 00:56:49.000 191 21633.58 332.68 42677.75 88888.00 2023-07-10 00:56:50.000 191 21633.56 332.63 42677.73 99999.00 2023-07-10 00:56:51.000 191 21633.56 332.64 42677.76 99999.00 2023-07-10 00:56:52.000 191 21633.58 332.67 42677.80 99999.00 2023-07-10 00:56:53.000 191 21633.62 332.67 42677.84 99999.00 2023-07-10 00:56:54.000 191 21633.66 332.61 42677.91 99999.00 2023-07-10 00:56:55.000 191 21633.61 332.56 42677.94 47835.07 2023-07-10 00:56:56.000 191 21633.56 332.55 42677.93 88888.00 2023-07-10 00:56:57.000 191 21633.58 332.57 42677.93 88888.00 2023-07-10 00:56:58.000 191 21633.60 332.60 42677.95 88888.00 2023-07-10 00:56:59.000 191 21633.59 332.63 42677.95 88888.00 2023-07-10 00:57:00.000 191 21633.61 332.65 42677.90 47835.10 2023-07-10 00:57:01.000 191 21633.66 332.63 42677.86 88888.00 2023-07-10 00:57:02.000 191 21633.68 332.63 42677.88 88888.00 2023-07-10 00:57:03.000 191 21633.62 332.65 42677.90 88888.00 2023-07-10 00:57:04.000 191 21633.54 332.65 42677.93 88888.00 2023-07-10 00:57:05.000 191 21633.53 332.65 42677.95 47835.15 2023-07-10 00:57:06.000 191 21633.49 332.65 42677.93 88888.00 2023-07-10 00:57:07.000 191 21633.40 332.63 42677.88 88888.00 2023-07-10 00:57:08.000 191 21633.39 332.62 42677.89 88888.00 2023-07-10 00:57:09.000 191 21633.40 332.60 42677.89 88888.00 2023-07-10 00:57:10.000 191 21633.40 332.58 42677.89 47835.16 2023-07-10 00:57:11.000 191 21633.42 332.61 42677.89 88888.00 2023-07-10 00:57:12.000 191 21633.43 332.68 42677.90 88888.00 2023-07-10 00:57:13.000 191 21633.43 332.71 42677.88 88888.00 2023-07-10 00:57:14.000 191 21633.43 332.67 42677.87 88888.00 2023-07-10 00:57:15.000 191 21633.43 332.60 42677.86 47835.21 2023-07-10 00:57:16.000 191 21633.41 332.57 42677.85 88888.00 2023-07-10 00:57:17.000 191 21633.39 332.60 42677.82 88888.00 2023-07-10 00:57:18.000 191 21633.41 332.62 42677.82 88888.00 2023-07-10 00:57:19.000 191 21633.47 332.63 42677.86 88888.00 2023-07-10 00:57:20.000 191 21633.50 332.65 42677.89 47835.10 2023-07-10 00:57:21.000 191 21633.48 332.71 42677.93 88888.00 2023-07-10 00:57:22.000 191 21633.44 332.73 42677.96 88888.00 2023-07-10 00:57:23.000 191 21633.43 332.69 42677.95 88888.00 2023-07-10 00:57:24.000 191 21633.47 332.64 42677.92 88888.00 2023-07-10 00:57:25.000 191 21633.54 332.64 42677.91 47835.14 2023-07-10 00:57:26.000 191 21633.53 332.64 42677.90 88888.00 2023-07-10 00:57:27.000 191 21633.45 332.63 42677.89 88888.00 2023-07-10 00:57:28.000 191 21633.41 332.65 42677.93 88888.00 2023-07-10 00:57:29.000 191 21633.39 332.68 42677.97 88888.00 2023-07-10 00:57:30.000 191 21633.36 332.70 42677.97 47835.20 2023-07-10 00:57:31.000 191 21633.34 332.70 42677.94 88888.00 2023-07-10 00:57:32.000 191 21633.35 332.71 42677.95 88888.00 2023-07-10 00:57:33.000 191 21633.37 332.74 42678.00 88888.00 2023-07-10 00:57:34.000 191 21633.39 332.77 42678.04 88888.00 2023-07-10 00:57:35.000 191 21633.40 332.79 42678.05 47835.22 2023-07-10 00:57:36.000 191 21633.40 332.81 42678.04 88888.00 2023-07-10 00:57:37.000 191 21633.39 332.81 42678.01 88888.00 2023-07-10 00:57:38.000 191 21633.35 332.83 42677.98 88888.00 2023-07-10 00:57:39.000 191 21633.32 332.86 42677.98 88888.00 2023-07-10 00:57:40.000 191 21633.32 332.86 42678.01 47835.26 2023-07-10 00:57:41.000 191 21633.36 332.83 42678.05 88888.00 2023-07-10 00:57:42.000 191 21633.41 332.84 42678.06 88888.00 2023-07-10 00:57:43.000 191 21633.40 332.85 42678.03 88888.00 2023-07-10 00:57:44.000 191 21633.36 332.87 42678.00 88888.00 2023-07-10 00:57:45.000 191 21633.37 332.90 42677.96 47835.25 2023-07-10 00:57:46.000 191 21633.40 332.94 42677.96 88888.00 2023-07-10 00:57:47.000 191 21633.42 332.98 42677.98 88888.00 2023-07-10 00:57:48.000 191 21633.42 333.02 42678.01 88888.00 2023-07-10 00:57:49.000 191 21633.40 333.02 42678.04 88888.00 2023-07-10 00:57:50.000 191 21633.34 332.98 42678.03 47835.40 2023-07-10 00:57:51.000 191 21633.32 332.94 42677.98 88888.00 2023-07-10 00:57:52.000 191 21633.36 332.94 42677.97 88888.00 2023-07-10 00:57:53.000 191 21633.43 332.96 42678.01 88888.00 2023-07-10 00:57:54.000 191 21633.47 332.97 42678.03 88888.00 2023-07-10 00:57:55.000 191 21633.49 332.96 42678.00 47835.35 2023-07-10 00:57:56.000 191 21633.49 332.90 42677.96 88888.00 2023-07-10 00:57:57.000 191 21633.45 332.86 42677.97 88888.00 2023-07-10 00:57:58.000 191 21633.41 332.87 42677.98 88888.00 2023-07-10 00:57:59.000 191 21633.41 332.89 42677.98 88888.00 2023-07-10 00:58:00.000 191 21633.45 332.92 42678.00 99999.00 2023-07-10 00:58:01.000 191 21633.47 332.97 42678.02 99999.00 2023-07-10 00:58:02.000 191 21633.45 333.03 42678.03 99999.00 2023-07-10 00:58:03.000 191 21633.44 333.05 42678.07 99999.00 2023-07-10 00:58:04.000 191 21633.43 333.01 42678.10 99999.00 2023-07-10 00:58:05.000 191 21633.40 332.95 42678.06 47835.30 2023-07-10 00:58:06.000 191 21633.33 332.96 42678.03 88888.00 2023-07-10 00:58:07.000 191 21633.32 333.00 42678.05 88888.00 2023-07-10 00:58:08.000 191 21633.36 332.99 42678.07 88888.00 2023-07-10 00:58:09.000 191 21633.40 332.98 42678.06 88888.00 2023-07-10 00:58:10.000 191 21633.41 333.02 42678.06 47835.29 2023-07-10 00:58:11.000 191 21633.38 333.05 42678.07 88888.00 2023-07-10 00:58:12.000 191 21633.36 333.03 42678.04 88888.00 2023-07-10 00:58:13.000 191 21633.40 332.97 42677.99 88888.00 2023-07-10 00:58:14.000 191 21633.47 332.96 42678.01 88888.00 2023-07-10 00:58:15.000 191 21633.49 333.02 42678.06 47835.45 2023-07-10 00:58:16.000 191 21633.48 333.05 42678.05 88888.00 2023-07-10 00:58:17.000 191 21633.48 333.04 42678.02 88888.00 2023-07-10 00:58:18.000 191 21633.50 333.03 42678.02 88888.00 2023-07-10 00:58:19.000 191 21633.53 333.05 42678.02 88888.00 2023-07-10 00:58:20.000 191 21633.56 333.08 42678.02 47835.33 2023-07-10 00:58:21.000 191 21633.56 333.08 42678.06 88888.00 2023-07-10 00:58:22.000 191 21633.56 333.03 42678.07 88888.00 2023-07-10 00:58:23.000 191 21633.58 333.00 42678.05 88888.00 2023-07-10 00:58:24.000 191 21633.61 333.03 42678.03 88888.00 2023-07-10 00:58:25.000 191 21633.67 333.09 42678.06 47835.49 2023-07-10 00:58:26.000 191 21633.69 333.13 42678.10 88888.00 2023-07-10 00:58:27.000 191 21633.66 333.07 42678.12 88888.00 2023-07-10 00:58:28.000 191 21633.65 333.02 42678.13 88888.00 2023-07-10 00:58:29.000 191 21633.62 333.02 42678.13 88888.00 2023-07-10 00:58:30.000 191 21633.52 333.02 42678.11 47835.51 2023-07-10 00:58:31.000 191 21633.49 333.04 42678.11 88888.00 2023-07-10 00:58:32.000 191 21633.57 333.10 42678.12 88888.00 2023-07-10 00:58:33.000 191 21633.65 333.12 42678.09 88888.00 2023-07-10 00:58:34.000 191 21633.66 333.05 42678.05 88888.00 2023-07-10 00:58:35.000 191 21633.63 332.99 42678.03 47835.43 2023-07-10 00:58:36.000 191 21633.61 333.02 42678.02 88888.00 2023-07-10 00:58:37.000 191 21633.62 333.08 42678.01 88888.00 2023-07-10 00:58:38.000 191 21633.61 333.10 42678.02 88888.00 2023-07-10 00:58:39.000 191 21633.59 333.13 42678.06 88888.00 2023-07-10 00:58:40.000 191 21633.63 333.21 42678.15 47835.42 2023-07-10 00:58:41.000 191 21633.70 333.25 42678.19 88888.00 2023-07-10 00:58:42.000 191 21633.72 333.23 42678.17 88888.00 2023-07-10 00:58:43.000 191 21633.66 333.17 42678.12 88888.00 2023-07-10 00:58:44.000 191 21633.58 333.10 42678.11 88888.00 2023-07-10 00:58:45.000 191 21633.56 333.06 42678.12 47835.44 2023-07-10 00:58:46.000 191 21633.58 333.07 42678.11 88888.00 2023-07-10 00:58:47.000 191 21633.61 333.10 42678.09 88888.00 2023-07-10 00:58:48.000 191 21633.68 333.11 42678.13 88888.00 2023-07-10 00:58:49.000 191 21633.74 333.12 42678.21 88888.00 2023-07-10 00:58:50.000 191 21633.77 333.11 42678.27 47835.52 2023-07-10 00:58:51.000 191 21633.78 333.08 42678.22 88888.00 2023-07-10 00:58:52.000 191 21633.82 333.07 42678.15 88888.00 2023-07-10 00:58:53.000 191 21633.87 333.10 42678.12 88888.00 2023-07-10 00:58:54.000 191 21633.85 333.12 42678.11 88888.00 2023-07-10 00:58:55.000 191 21633.78 333.10 42678.06 47835.42 2023-07-10 00:58:56.000 191 21633.76 333.10 42678.03 88888.00 2023-07-10 00:58:57.000 191 21633.80 333.14 42678.04 88888.00 2023-07-10 00:58:58.000 191 21633.82 333.17 42678.08 88888.00 2023-07-10 00:58:59.000 191 21633.81 333.15 42678.10 88888.00 2023-07-10 00:59:00.000 191 21633.78 333.10 42678.09 47835.30 2023-07-10 00:59:01.000 191 21633.76 333.09 42678.09 88888.00 2023-07-10 00:59:02.000 191 21633.73 333.12 42678.11 88888.00 2023-07-10 00:59:03.000 191 21633.64 333.14 42678.10 88888.00 2023-07-10 00:59:04.000 191 21633.60 333.16 42678.11 88888.00 2023-07-10 00:59:05.000 191 21633.65 333.18 42678.14 47835.36 2023-07-10 00:59:06.000 191 21633.70 333.18 42678.15 88888.00 2023-07-10 00:59:07.000 191 21633.72 333.19 42678.19 88888.00 2023-07-10 00:59:08.000 191 21633.72 333.20 42678.23 88888.00 2023-07-10 00:59:09.000 191 21633.68 333.19 42678.23 88888.00 2023-07-10 00:59:10.000 191 21633.65 333.15 42678.20 47835.43 2023-07-10 00:59:11.000 191 21633.65 333.11 42678.15 88888.00 2023-07-10 00:59:12.000 191 21633.66 333.10 42678.13 88888.00 2023-07-10 00:59:13.000 191 21633.67 333.11 42678.15 88888.00 2023-07-10 00:59:14.000 191 21633.66 333.11 42678.16 88888.00 2023-07-10 00:59:15.000 191 21633.60 333.10 42678.10 47835.49 2023-07-10 00:59:16.000 191 21633.53 333.12 42678.07 88888.00 2023-07-10 00:59:17.000 191 21633.53 333.16 42678.11 88888.00 2023-07-10 00:59:18.000 191 21633.57 333.14 42678.17 88888.00 2023-07-10 00:59:19.000 191 21633.59 333.10 42678.18 88888.00 2023-07-10 00:59:20.000 191 21633.59 333.11 42678.16 47835.51 2023-07-10 00:59:21.000 191 21633.56 333.17 42678.17 88888.00 2023-07-10 00:59:22.000 191 21633.55 333.19 42678.16 88888.00 2023-07-10 00:59:23.000 191 21633.55 333.15 42678.12 88888.00 2023-07-10 00:59:24.000 191 21633.53 333.13 42678.11 88888.00 2023-07-10 00:59:25.000 191 21633.50 333.14 42678.09 47835.47 2023-07-10 00:59:26.000 191 21633.51 333.12 42678.07 88888.00 2023-07-10 00:59:27.000 191 21633.55 333.09 42678.10 88888.00 2023-07-10 00:59:28.000 191 21633.56 333.11 42678.15 88888.00 2023-07-10 00:59:29.000 191 21633.56 333.17 42678.18 88888.00 2023-07-10 00:59:30.000 191 21633.58 333.20 42678.20 47835.50 2023-07-10 00:59:31.000 191 21633.62 333.15 42678.19 88888.00 2023-07-10 00:59:32.000 191 21633.60 333.11 42678.15 88888.00 2023-07-10 00:59:33.000 191 21633.52 333.12 42678.14 88888.00 2023-07-10 00:59:34.000 191 21633.46 333.12 42678.15 88888.00 2023-07-10 00:59:35.000 191 21633.45 333.09 42678.16 47835.57 2023-07-10 00:59:36.000 191 21633.50 333.08 42678.13 88888.00 2023-07-10 00:59:37.000 191 21633.53 333.10 42678.08 88888.00 2023-07-10 00:59:38.000 191 21633.53 333.13 42678.06 88888.00 2023-07-10 00:59:39.000 191 21633.55 333.15 42678.06 88888.00 2023-07-10 00:59:40.000 191 21633.58 333.18 42678.09 47835.45 2023-07-10 00:59:41.000 191 21633.56 333.21 42678.14 88888.00 2023-07-10 00:59:42.000 191 21633.50 333.21 42678.15 88888.00 2023-07-10 00:59:43.000 191 21633.50 333.21 42678.14 88888.00 2023-07-10 00:59:44.000 191 21633.56 333.21 42678.14 88888.00 2023-07-10 00:59:45.000 191 21633.56 333.24 42678.16 47835.45 2023-07-10 00:59:46.000 191 21633.50 333.26 42678.15 88888.00 2023-07-10 00:59:47.000 191 21633.45 333.24 42678.10 88888.00 2023-07-10 00:59:48.000 191 21633.45 333.19 42678.04 88888.00 2023-07-10 00:59:49.000 191 21633.47 333.19 42678.02 88888.00 2023-07-10 00:59:50.000 191 21633.49 333.24 42678.07 47835.49 2023-07-10 00:59:51.000 191 21633.54 333.26 42678.10 88888.00 2023-07-10 00:59:52.000 191 21633.56 333.25 42678.12 88888.00 2023-07-10 00:59:53.000 191 21633.57 333.24 42678.14 88888.00 2023-07-10 00:59:54.000 191 21633.57 333.23 42678.15 88888.00 2023-07-10 00:59:55.000 191 21633.52 333.25 42678.13 99999.00 2023-07-10 00:59:56.000 191 21633.46 333.25 42678.11 99999.00 2023-07-10 00:59:57.000 191 21633.46 333.24 42678.09 99999.00 2023-07-10 00:59:58.000 191 21633.48 333.22 42678.10 99999.00 2023-07-10 00:59:59.000 191 21633.45 333.20 42678.12 99999.00 2023-07-10 01:00:00.000 191 21633.44 333.20 42678.12 47835.52 2023-07-10 01:00:01.000 191 21633.47 333.24 42678.12 88888.00 2023-07-10 01:00:02.000 191 21633.47 333.26 42678.11 88888.00 2023-07-10 01:00:03.000 191 21633.42 333.24 42678.08 88888.00 2023-07-10 01:00:04.000 191 21633.38 333.16 42678.06 88888.00 2023-07-10 01:00:05.000 191 21633.39 333.07 42678.06 47835.48 2023-07-10 01:00:06.000 191 21633.43 333.05 42678.06 88888.00 2023-07-10 01:00:07.000 191 21633.43 333.06 42678.04 88888.00 2023-07-10 01:00:08.000 191 21633.44 333.12 42678.04 88888.00 2023-07-10 01:00:09.000 191 21633.47 333.17 42678.08 88888.00 2023-07-10 01:00:10.000 191 21633.48 333.13 42678.10 47835.43 2023-07-10 01:00:11.000 191 21633.49 333.07 42678.05 88888.00 2023-07-10 01:00:12.000 191 21633.51 333.05 42678.03 88888.00 2023-07-10 01:00:13.000 191 21633.53 333.08 42678.04 88888.00 2023-07-10 01:00:14.000 191 21633.53 333.10 42678.02 88888.00 2023-07-10 01:00:15.000 191 21633.51 333.11 42678.02 47835.51 2023-07-10 01:00:16.000 191 21633.47 333.11 42678.04 88888.00 2023-07-10 01:00:17.000 191 21633.44 333.14 42678.04 88888.00 2023-07-10 01:00:18.000 191 21633.46 333.18 42678.04 88888.00 2023-07-10 01:00:19.000 191 21633.47 333.18 42678.03 88888.00 2023-07-10 01:00:20.000 191 21633.47 333.16 42678.01 47835.46 2023-07-10 01:00:21.000 191 21633.52 333.15 42678.03 88888.00 2023-07-10 01:00:22.000 191 21633.60 333.13 42678.07 88888.00 2023-07-10 01:00:23.000 191 21633.60 333.13 42678.10 88888.00 2023-07-10 01:00:24.000 191 21633.52 333.14 42678.07 88888.00 2023-07-10 01:00:25.000 191 21633.47 333.13 42678.06 47835.49 2023-07-10 01:00:26.000 191 21633.48 333.12 42678.08 88888.00 2023-07-10 01:00:27.000 191 21633.48 333.12 42678.11 88888.00 2023-07-10 01:00:28.000 191 21633.45 333.11 42678.12 88888.00 2023-07-10 01:00:29.000 191 21633.42 333.09 42678.11 88888.00 2023-07-10 01:00:30.000 191 21633.43 333.07 42678.11 47835.29 2023-07-10 01:00:31.000 191 21633.48 333.07 42678.14 88888.00 2023-07-10 01:00:32.000 191 21633.53 333.04 42678.15 88888.00 2023-07-10 01:00:33.000 191 21633.56 332.99 42678.13 88888.00 2023-07-10 01:00:34.000 191 21633.55 332.97 42678.12 88888.00 2023-07-10 01:00:35.000 191 21633.53 332.94 42678.10 47835.33 2023-07-10 01:00:36.000 191 21633.53 332.90 42678.09 88888.00 2023-07-10 01:00:37.000 191 21633.54 332.87 42678.09 88888.00 2023-07-10 01:00:38.000 191 21633.52 332.84 42678.08 88888.00 2023-07-10 01:00:39.000 191 21633.52 332.82 42678.08 88888.00 2023-07-10 01:00:40.000 191 21633.61 332.86 42678.11 47835.45 2023-07-10 01:00:41.000 191 21633.68 332.86 42678.11 88888.00 2023-07-10 01:00:42.000 191 21633.67 332.83 42678.09 88888.00 2023-07-10 01:00:43.000 191 21633.59 332.81 42678.07 88888.00 2023-07-10 01:00:44.000 191 21633.54 332.82 42678.06 88888.00 2023-07-10 01:00:45.000 191 21633.58 332.86 42678.06 47835.37 2023-07-10 01:00:46.000 191 21633.66 332.93 42678.06 88888.00 2023-07-10 01:00:47.000 191 21633.66 332.94 42678.03 88888.00 2023-07-10 01:00:48.000 191 21633.65 332.92 42678.01 88888.00 2023-07-10 01:00:49.000 191 21633.68 332.94 42678.02 88888.00 2023-07-10 01:00:50.000 191 21633.73 332.97 42678.06 47835.46 2023-07-10 01:00:51.000 191 21633.70 332.99 42678.08 88888.00 2023-07-10 01:00:52.000 191 21633.65 333.02 42678.06 88888.00 2023-07-10 01:00:53.000 191 21633.65 333.07 42678.07 88888.00 2023-07-10 01:00:54.000 191 21633.67 333.09 42678.07 88888.00 2023-07-10 01:00:55.000 191 21633.66 333.10 42678.06 47835.42 2023-07-10 01:00:56.000 191 21633.64 333.11 42678.07 88888.00 2023-07-10 01:00:57.000 191 21633.60 333.10 42678.10 88888.00 2023-07-10 01:00:58.000 191 21633.57 333.09 42678.07 88888.00 2023-07-10 01:00:59.000 191 21633.56 333.14 42678.06 88888.00 2023-07-10 01:01:00.000 191 21633.57 333.22 42678.11 47835.35 2023-07-10 01:01:01.000 191 21633.62 333.26 42678.16 88888.00 2023-07-10 01:01:02.000 191 21633.65 333.23 42678.13 88888.00 2023-07-10 01:01:03.000 191 21633.63 333.19 42678.08 88888.00 2023-07-10 01:01:04.000 191 21633.60 333.19 42678.05 88888.00 2023-07-10 01:01:05.000 191 21633.63 333.22 42678.06 47835.56 2023-07-10 01:01:06.000 191 21633.70 333.24 42678.12 88888.00 2023-07-10 01:01:07.000 191 21633.75 333.22 42678.15 88888.00 2023-07-10 01:01:08.000 191 21633.76 333.21 42678.13 88888.00 2023-07-10 01:01:09.000 191 21633.78 333.22 42678.11 88888.00 2023-07-10 01:01:10.000 191 21633.82 333.24 42678.07 47835.52 2023-07-10 01:01:11.000 191 21633.85 333.25 42678.00 88888.00 2023-07-10 01:01:12.000 191 21633.84 333.25 42678.00 88888.00 2023-07-10 01:01:13.000 191 21633.82 333.25 42678.09 88888.00 2023-07-10 01:01:14.000 191 21633.81 333.25 42678.16 88888.00 2023-07-10 01:01:15.000 191 21633.85 333.27 42678.14 47835.57 2023-07-10 01:01:16.000 191 21633.90 333.27 42678.08 88888.00 2023-07-10 01:01:17.000 191 21633.87 333.25 42678.04 88888.00 2023-07-10 01:01:18.000 191 21633.85 333.27 42678.07 88888.00 2023-07-10 01:01:19.000 191 21633.88 333.31 42678.16 88888.00 2023-07-10 01:01:20.000 191 21633.89 333.33 42678.19 47835.60 2023-07-10 01:01:21.000 191 21633.84 333.33 42678.16 88888.00 2023-07-10 01:01:22.000 191 21633.80 333.29 42678.13 88888.00 2023-07-10 01:01:23.000 191 21633.81 333.26 42678.13 88888.00 2023-07-10 01:01:24.000 191 21633.86 333.27 42678.13 88888.00 2023-07-10 01:01:25.000 191 21633.90 333.30 42678.12 99999.00 2023-07-10 01:01:26.000 191 21633.87 333.30 42678.12 99999.00 2023-07-10 01:01:27.000 191 21633.84 333.27 42678.09 99999.00 2023-07-10 01:01:28.000 191 21633.86 333.23 42678.05 99999.00 2023-07-10 01:01:29.000 191 21633.88 333.22 42678.06 99999.00 2023-07-10 01:01:30.000 191 21633.85 333.22 42678.09 47835.54 2023-07-10 01:01:31.000 191 21633.82 333.21 42678.09 88888.00 2023-07-10 01:01:32.000 191 21633.81 333.20 42678.03 88888.00 2023-07-10 01:01:33.000 191 21633.82 333.19 42677.96 88888.00 2023-07-10 01:01:34.000 191 21633.84 333.15 42677.93 88888.00 2023-07-10 01:01:35.000 191 21633.90 333.15 42677.98 47835.51 2023-07-10 01:01:36.000 191 21633.95 333.18 42678.03 88888.00 2023-07-10 01:01:37.000 191 21633.96 333.16 42677.99 88888.00 2023-07-10 01:01:38.000 191 21633.92 333.12 42677.91 88888.00 2023-07-10 01:01:39.000 191 21633.88 333.12 42677.91 88888.00 2023-07-10 01:01:40.000 191 21633.85 333.16 42677.96 47835.52 2023-07-10 01:01:41.000 191 21633.84 333.19 42677.99 88888.00 2023-07-10 01:01:42.000 191 21633.81 333.19 42677.98 88888.00 2023-07-10 01:01:43.000 191 21633.81 333.21 42677.99 88888.00 2023-07-10 01:01:44.000 191 21633.85 333.20 42678.01 88888.00 2023-07-10 01:01:45.000 191 21633.86 333.15 42677.99 47835.49 2023-07-10 01:01:46.000 191 21633.82 333.13 42677.98 88888.00 2023-07-10 01:01:47.000 191 21633.85 333.17 42677.98 88888.00 2023-07-10 01:01:48.000 191 21633.93 333.20 42677.98 88888.00 2023-07-10 01:01:49.000 191 21633.94 333.18 42678.02 88888.00 2023-07-10 01:01:50.000 191 21633.88 333.14 42678.06 47835.53 2023-07-10 01:01:51.000 191 21633.83 333.11 42678.07 88888.00 2023-07-10 01:01:52.000 191 21633.82 333.07 42678.02 88888.00 2023-07-10 01:01:53.000 191 21633.84 333.04 42677.99 88888.00 2023-07-10 01:01:54.000 191 21633.82 333.01 42678.00 88888.00 2023-07-10 01:01:55.000 191 21633.80 333.00 42677.99 47835.43 2023-07-10 01:01:56.000 191 21633.81 333.00 42677.98 88888.00 2023-07-10 01:01:57.000 191 21633.85 333.01 42677.98 88888.00 2023-07-10 01:01:58.000 191 21633.84 333.02 42677.96 88888.00 2023-07-10 01:01:59.000 191 21633.79 333.02 42677.94 88888.00 2023-07-10 01:02:00.000 191 21633.79 333.03 42677.95 47835.45 2023-07-10 01:02:01.000 191 21633.81 333.05 42677.97 88888.00 2023-07-10 01:02:02.000 191 21633.82 333.04 42677.98 88888.00 2023-07-10 01:02:03.000 191 21633.84 333.05 42677.99 88888.00 2023-07-10 01:02:04.000 191 21633.85 333.09 42678.00 88888.00 2023-07-10 01:02:05.000 191 21633.84 333.11 42678.00 47835.44 2023-07-10 01:02:06.000 191 21633.83 333.12 42677.99 88888.00 2023-07-10 01:02:07.000 191 21633.84 333.13 42678.01 88888.00 2023-07-10 01:02:08.000 191 21633.82 333.16 42678.02 88888.00 2023-07-10 01:02:09.000 191 21633.80 333.15 42677.99 88888.00 2023-07-10 01:02:10.000 191 21633.83 333.12 42677.94 99999.00 2023-07-10 01:02:11.000 191 21633.90 333.09 42677.91 99999.00 2023-07-10 01:02:12.000 191 21633.94 333.08 42677.90 99999.00 2023-07-10 01:02:13.000 191 21633.98 333.08 42677.90 99999.00 2023-07-10 01:02:14.000 191 21633.97 333.06 42677.91 99999.00 2023-07-10 01:02:15.000 191 21633.92 333.03 42677.94 47835.55 2023-07-10 01:02:16.000 191 21633.88 333.03 42677.97 88888.00 2023-07-10 01:02:17.000 191 21633.87 333.06 42677.98 88888.00 2023-07-10 01:02:18.000 191 21633.85 333.10 42677.97 88888.00 2023-07-10 01:02:19.000 191 21633.84 333.13 42677.97 88888.00 2023-07-10 01:02:20.000 191 21633.86 333.15 42677.96 47835.45 2023-07-10 01:02:21.000 191 21633.88 333.18 42677.94 88888.00 2023-07-10 01:02:22.000 191 21633.91 333.17 42677.93 88888.00 2023-07-10 01:02:23.000 191 21633.91 333.15 42677.94 88888.00 2023-07-10 01:02:24.000 191 21633.85 333.19 42677.96 88888.00 2023-07-10 01:02:25.000 191 21633.82 333.21 42677.95 47835.46 2023-07-10 01:02:26.000 191 21633.90 333.18 42677.94 88888.00 2023-07-10 01:02:27.000 191 21633.94 333.15 42677.95 88888.00 2023-07-10 01:02:28.000 191 21633.92 333.13 42677.94 88888.00 2023-07-10 01:02:29.000 191 21633.92 333.13 42677.94 88888.00 2023-07-10 01:02:30.000 191 21633.98 333.14 42677.94 47835.56 2023-07-10 01:02:31.000 191 21634.00 333.14 42677.94 88888.00 2023-07-10 01:02:32.000 191 21633.96 333.15 42677.94 88888.00 2023-07-10 01:02:33.000 191 21633.92 333.16 42677.93 88888.00 2023-07-10 01:02:34.000 191 21633.93 333.14 42677.90 88888.00 2023-07-10 01:02:35.000 191 21633.92 333.12 42677.88 47835.59 2023-07-10 01:02:36.000 191 21633.92 333.14 42677.89 88888.00 2023-07-10 01:02:37.000 191 21633.97 333.13 42677.89 88888.00 2023-07-10 01:02:38.000 191 21634.00 333.13 42677.87 88888.00 2023-07-10 01:02:39.000 191 21634.00 333.17 42677.90 88888.00 2023-07-10 01:02:40.000 191 21633.98 333.23 42677.95 47835.56 2023-07-10 01:02:41.000 191 21633.98 333.25 42677.98 88888.00 2023-07-10 01:02:42.000 191 21633.97 333.24 42677.96 88888.00 2023-07-10 01:02:43.000 191 21633.95 333.23 42677.93 88888.00 2023-07-10 01:02:44.000 191 21633.96 333.23 42677.91 88888.00 2023-07-10 01:02:45.000 191 21634.01 333.26 42677.90 47835.45 2023-07-10 01:02:46.000 191 21634.06 333.30 42677.89 88888.00 2023-07-10 01:02:47.000 191 21634.03 333.30 42677.84 88888.00 2023-07-10 01:02:48.000 191 21633.96 333.27 42677.81 88888.00 2023-07-10 01:02:49.000 191 21633.94 333.28 42677.82 88888.00 2023-07-10 01:02:50.000 191 21633.97 333.31 42677.85 47835.60 2023-07-10 01:02:51.000 191 21634.01 333.29 42677.87 88888.00 2023-07-10 01:02:52.000 191 21634.03 333.25 42677.87 88888.00 2023-07-10 01:02:53.000 191 21634.01 333.25 42677.85 88888.00 2023-07-10 01:02:54.000 191 21633.97 333.31 42677.82 88888.00 2023-07-10 01:02:55.000 191 21633.98 333.37 42677.82 99999.00 2023-07-10 01:02:56.000 191 21634.00 333.36 42677.85 99999.00 2023-07-10 01:02:57.000 191 21633.99 333.32 42677.85 99999.00 2023-07-10 01:02:58.000 191 21633.94 333.28 42677.80 99999.00 2023-07-10 01:02:59.000 191 21633.89 333.23 42677.75 99999.00 2023-07-10 01:03:00.000 191 21633.88 333.20 42677.75 47835.49 2023-07-10 01:03:01.000 191 21633.92 333.19 42677.82 88888.00 2023-07-10 01:03:02.000 191 21633.92 333.19 42677.89 88888.00 2023-07-10 01:03:03.000 191 21633.91 333.20 42677.91 88888.00 2023-07-10 01:03:04.000 191 21633.94 333.23 42677.90 88888.00 2023-07-10 01:03:05.000 191 21634.00 333.25 42677.88 99999.00 2023-07-10 01:03:06.000 191 21634.03 333.24 42677.89 99999.00 2023-07-10 01:03:07.000 191 21634.07 333.26 42677.93 99999.00 2023-07-10 01:03:08.000 191 21634.07 333.30 42677.94 99999.00 2023-07-10 01:03:09.000 191 21634.06 333.32 42677.93 99999.00 2023-07-10 01:03:10.000 191 21634.04 333.31 42677.91 47835.50 2023-07-10 01:03:11.000 191 21634.09 333.29 42677.88 88888.00 2023-07-10 01:03:12.000 191 21634.15 333.29 42677.88 88888.00 2023-07-10 01:03:13.000 191 21634.17 333.29 42677.89 88888.00 2023-07-10 01:03:14.000 191 21634.15 333.31 42677.93 88888.00 2023-07-10 01:03:15.000 191 21634.16 333.31 42677.96 47835.55 2023-07-10 01:03:16.000 191 21634.16 333.30 42677.99 88888.00 2023-07-10 01:03:17.000 191 21634.16 333.29 42678.00 88888.00 2023-07-10 01:03:18.000 191 21634.16 333.28 42677.98 88888.00 2023-07-10 01:03:19.000 191 21634.17 333.25 42677.97 88888.00 2023-07-10 01:03:20.000 191 21634.16 333.22 42677.96 47835.58 2023-07-10 01:03:21.000 191 21634.07 333.20 42677.90 88888.00 2023-07-10 01:03:22.000 191 21634.03 333.21 42677.88 88888.00 2023-07-10 01:03:23.000 191 21634.11 333.24 42677.94 88888.00 2023-07-10 01:03:24.000 191 21634.16 333.21 42677.97 88888.00 2023-07-10 01:03:25.000 191 21634.13 333.16 42677.96 47835.53 2023-07-10 01:03:26.000 191 21634.08 333.15 42677.97 88888.00 2023-07-10 01:03:27.000 191 21634.10 333.18 42678.01 88888.00 2023-07-10 01:03:28.000 191 21634.12 333.21 42678.02 88888.00 2023-07-10 01:03:29.000 191 21634.09 333.19 42677.98 88888.00 2023-07-10 01:03:30.000 191 21634.06 333.16 42677.98 47835.39 2023-07-10 01:03:31.000 191 21634.08 333.18 42678.00 88888.00 2023-07-10 01:03:32.000 191 21634.07 333.23 42678.01 88888.00 2023-07-10 01:03:33.000 191 21634.00 333.23 42677.97 88888.00 2023-07-10 01:03:34.000 191 21634.02 333.20 42677.97 88888.00 2023-07-10 01:03:35.000 191 21634.07 333.22 42678.00 47835.55 2023-07-10 01:03:36.000 191 21634.03 333.25 42678.00 88888.00 2023-07-10 01:03:37.000 191 21633.98 333.25 42678.02 88888.00 2023-07-10 01:03:38.000 191 21633.99 333.25 42678.05 88888.00 2023-07-10 01:03:39.000 191 21634.03 333.27 42678.04 88888.00 2023-07-10 01:03:40.000 191 21634.06 333.27 42677.99 47835.47 2023-07-10 01:03:41.000 191 21634.08 333.25 42677.95 88888.00 2023-07-10 01:03:42.000 191 21634.07 333.27 42677.93 88888.00 2023-07-10 01:03:43.000 191 21634.02 333.26 42677.91 88888.00 2023-07-10 01:03:44.000 191 21633.97 333.21 42677.93 88888.00 2023-07-10 01:03:45.000 191 21633.97 333.18 42677.95 47835.34 2023-07-10 01:03:46.000 191 21633.98 333.19 42677.98 88888.00 2023-07-10 01:03:47.000 191 21633.95 333.21 42678.04 88888.00 2023-07-10 01:03:48.000 191 21633.93 333.23 42678.07 88888.00 2023-07-10 01:03:49.000 191 21633.92 333.22 42678.02 88888.00 2023-07-10 01:03:50.000 191 21633.91 333.19 42677.96 47835.52 2023-07-10 01:03:51.000 191 21633.92 333.18 42677.96 88888.00 2023-07-10 01:03:52.000 191 21633.90 333.16 42677.96 88888.00 2023-07-10 01:03:53.000 191 21633.85 333.10 42677.94 88888.00 2023-07-10 01:03:54.000 191 21633.87 333.11 42677.94 88888.00 2023-07-10 01:03:55.000 191 21633.91 333.18 42677.93 47835.53 2023-07-10 01:03:56.000 191 21633.91 333.23 42677.94 88888.00 2023-07-10 01:03:57.000 191 21633.92 333.24 42677.93 88888.00 2023-07-10 01:03:58.000 191 21633.92 333.23 42677.91 88888.00 2023-07-10 01:03:59.000 191 21633.91 333.22 42677.91 88888.00 2023-07-10 01:04:00.000 191 21633.92 333.21 42677.96 47835.61 2023-07-10 01:04:01.000 191 21633.94 333.21 42678.00 88888.00 2023-07-10 01:04:02.000 191 21633.93 333.23 42678.01 88888.00 2023-07-10 01:04:03.000 191 21633.87 333.24 42678.00 88888.00 2023-07-10 01:04:04.000 191 21633.84 333.24 42677.99 88888.00 2023-07-10 01:04:05.000 191 21633.86 333.24 42677.98 99999.00 2023-07-10 01:04:06.000 191 21633.86 333.25 42677.96 99999.00 2023-07-10 01:04:07.000 191 21633.84 333.27 42677.96 99999.00 2023-07-10 01:04:08.000 191 21633.87 333.27 42677.97 99999.00 2023-07-10 01:04:09.000 191 21633.91 333.22 42677.96 99999.00 2023-07-10 01:04:10.000 191 21633.89 333.17 42677.94 47835.56 2023-07-10 01:04:11.000 191 21633.82 333.17 42677.97 88888.00 2023-07-10 01:04:12.000 191 21633.81 333.20 42678.04 88888.00 2023-07-10 01:04:13.000 191 21633.87 333.26 42678.12 88888.00 2023-07-10 01:04:14.000 191 21633.92 333.30 42678.14 88888.00 2023-07-10 01:04:15.000 191 21633.88 333.27 42678.08 47835.42 2023-07-10 01:04:16.000 191 21633.81 333.22 42678.03 88888.00 2023-07-10 01:04:17.000 191 21633.81 333.21 42678.05 88888.00 2023-07-10 01:04:18.000 191 21633.84 333.21 42678.07 88888.00 2023-07-10 01:04:19.000 191 21633.85 333.21 42678.02 88888.00 2023-07-10 01:04:20.000 191 21633.82 333.24 42677.97 47835.42 2023-07-10 01:04:21.000 191 21633.77 333.28 42677.98 88888.00 2023-07-10 01:04:22.000 191 21633.75 333.28 42677.98 88888.00 2023-07-10 01:04:23.000 191 21633.76 333.26 42677.95 88888.00 2023-07-10 01:04:24.000 191 21633.76 333.26 42677.90 88888.00 2023-07-10 01:04:25.000 191 21633.72 333.28 42677.84 47835.58 2023-07-10 01:04:26.000 191 21633.69 333.26 42677.81 88888.00 2023-07-10 01:04:27.000 191 21633.74 333.22 42677.85 88888.00 2023-07-10 01:04:28.000 191 21633.80 333.21 42677.90 88888.00 2023-07-10 01:04:29.000 191 21633.84 333.24 42677.91 88888.00 2023-07-10 01:04:30.000 191 21633.86 333.27 42677.90 47835.42 2023-07-10 01:04:31.000 191 21633.85 333.26 42677.91 88888.00 2023-07-10 01:04:32.000 191 21633.82 333.23 42677.91 88888.00 2023-07-10 01:04:33.000 191 21633.79 333.25 42677.90 88888.00 2023-07-10 01:04:34.000 191 21633.81 333.31 42677.89 88888.00 2023-07-10 01:04:35.000 191 21633.84 333.33 42677.88 47835.43 2023-07-10 01:04:36.000 191 21633.83 333.34 42677.89 88888.00 2023-07-10 01:04:37.000 191 21633.78 333.36 42677.95 88888.00 2023-07-10 01:04:38.000 191 21633.76 333.39 42677.98 88888.00 2023-07-10 01:04:39.000 191 21633.79 333.41 42677.96 88888.00 2023-07-10 01:04:40.000 191 21633.82 333.37 42677.92 47835.47 2023-07-10 01:04:41.000 191 21633.79 333.29 42677.88 88888.00 2023-07-10 01:04:42.000 191 21633.79 333.25 42677.85 88888.00 2023-07-10 01:04:43.000 191 21633.85 333.27 42677.82 88888.00 2023-07-10 01:04:44.000 191 21633.87 333.31 42677.85 88888.00 2023-07-10 01:04:45.000 191 21633.84 333.35 42677.93 47835.41 2023-07-10 01:04:46.000 191 21633.84 333.34 42677.98 88888.00 2023-07-10 01:04:47.000 191 21633.85 333.28 42677.97 88888.00 2023-07-10 01:04:48.000 191 21633.81 333.25 42677.95 88888.00 2023-07-10 01:04:49.000 191 21633.79 333.25 42677.93 88888.00 2023-07-10 01:04:50.000 191 21633.81 333.27 42677.93 47835.45 2023-07-10 01:04:51.000 191 21633.80 333.30 42677.95 88888.00 2023-07-10 01:04:52.000 191 21633.78 333.31 42677.94 88888.00 2023-07-10 01:04:53.000 191 21633.80 333.28 42677.94 88888.00 2023-07-10 01:04:54.000 191 21633.84 333.26 42677.98 88888.00 2023-07-10 01:04:55.000 191 21633.84 333.31 42678.01 47835.49 2023-07-10 01:04:56.000 191 21633.81 333.36 42678.01 88888.00 2023-07-10 01:04:57.000 191 21633.78 333.38 42678.02 88888.00 2023-07-10 01:04:58.000 191 21633.78 333.39 42678.05 88888.00 2023-07-10 01:04:59.000 191 21633.80 333.41 42678.06 88888.00 2023-07-10 01:05:00.000 191 21633.80 333.40 42678.04 47835.48 2023-07-10 01:05:01.000 191 21633.77 333.36 42678.02 88888.00 2023-07-10 01:05:02.000 191 21633.75 333.34 42678.06 88888.00 2023-07-10 01:05:03.000 191 21633.77 333.36 42678.06 88888.00 2023-07-10 01:05:04.000 191 21633.78 333.38 42678.05 88888.00 2023-07-10 01:05:05.000 191 21633.80 333.38 42678.06 47835.57 2023-07-10 01:05:06.000 191 21633.83 333.37 42678.06 88888.00 2023-07-10 01:05:07.000 191 21633.83 333.35 42678.06 88888.00 2023-07-10 01:05:08.000 191 21633.76 333.33 42678.05 88888.00 2023-07-10 01:05:09.000 191 21633.69 333.32 42678.05 88888.00 2023-07-10 01:05:10.000 191 21633.72 333.34 42678.08 47835.58 2023-07-10 01:05:11.000 191 21633.77 333.38 42678.11 88888.00 2023-07-10 01:05:12.000 191 21633.76 333.38 42678.12 88888.00 2023-07-10 01:05:13.000 191 21633.72 333.39 42678.11 88888.00 2023-07-10 01:05:14.000 191 21633.69 333.42 42678.12 88888.00 2023-07-10 01:05:15.000 191 21633.67 333.39 42678.14 47835.53 2023-07-10 01:05:16.000 191 21633.66 333.36 42678.12 88888.00 2023-07-10 01:05:17.000 191 21633.71 333.40 42678.14 88888.00 2023-07-10 01:05:18.000 191 21633.76 333.47 42678.16 88888.00 2023-07-10 01:05:19.000 191 21633.74 333.46 42678.16 88888.00 2023-07-10 01:05:20.000 191 21633.74 333.41 42678.15 47835.54 2023-07-10 01:05:21.000 191 21633.74 333.35 42678.14 88888.00 2023-07-10 01:05:22.000 191 21633.72 333.33 42678.13 88888.00 2023-07-10 01:05:23.000 191 21633.72 333.36 42678.11 88888.00 2023-07-10 01:05:24.000 191 21633.74 333.41 42678.12 88888.00 2023-07-10 01:05:25.000 191 21633.76 333.44 42678.18 47835.51 2023-07-10 01:05:26.000 191 21633.76 333.45 42678.19 88888.00 2023-07-10 01:05:27.000 191 21633.75 333.47 42678.18 88888.00 2023-07-10 01:05:28.000 191 21633.76 333.47 42678.17 88888.00 2023-07-10 01:05:29.000 191 21633.77 333.43 42678.16 88888.00 2023-07-10 01:05:30.000 191 21633.78 333.39 42678.17 47835.55 2023-07-10 01:05:31.000 191 21633.78 333.39 42678.18 88888.00 2023-07-10 01:05:32.000 191 21633.76 333.41 42678.15 88888.00 2023-07-10 01:05:33.000 191 21633.73 333.39 42678.13 88888.00 2023-07-10 01:05:34.000 191 21633.72 333.33 42678.14 88888.00 2023-07-10 01:05:35.000 191 21633.75 333.30 42678.15 99999.00 2023-07-10 01:05:36.000 191 21633.78 333.33 42678.16 99999.00 2023-07-10 01:05:37.000 191 21633.79 333.33 42678.12 99999.00 2023-07-10 01:05:38.000 191 21633.78 333.28 42678.06 99999.00 2023-07-10 01:05:39.000 191 21633.74 333.27 42678.04 99999.00 2023-07-10 01:05:40.000 191 21633.70 333.30 42678.03 47835.48 2023-07-10 01:05:41.000 191 21633.69 333.33 42678.01 88888.00 2023-07-10 01:05:42.000 191 21633.72 333.34 42678.00 88888.00 2023-07-10 01:05:43.000 191 21633.77 333.35 42678.06 88888.00 2023-07-10 01:05:44.000 191 21633.79 333.40 42678.13 88888.00 2023-07-10 01:05:45.000 191 21633.77 333.44 42678.16 47835.53 2023-07-10 01:05:46.000 191 21633.70 333.38 42678.15 88888.00 2023-07-10 01:05:47.000 191 21633.65 333.28 42678.12 88888.00 2023-07-10 01:05:48.000 191 21633.62 333.26 42678.07 88888.00 2023-07-10 01:05:49.000 191 21633.62 333.34 42678.02 88888.00 2023-07-10 01:05:50.000 191 21633.65 333.41 42678.01 47835.59 2023-07-10 01:05:51.000 191 21633.65 333.39 42678.02 88888.00 2023-07-10 01:05:52.000 191 21633.63 333.35 42678.03 88888.00 2023-07-10 01:05:53.000 191 21633.63 333.34 42678.06 88888.00 2023-07-10 01:05:54.000 191 21633.64 333.33 42678.07 88888.00 2023-07-10 01:05:55.000 191 21633.67 333.32 42678.05 47835.57 2023-07-10 01:05:56.000 191 21633.66 333.30 42678.04 88888.00 2023-07-10 01:05:57.000 191 21633.62 333.27 42678.03 88888.00 2023-07-10 01:05:58.000 191 21633.60 333.26 42678.04 88888.00 2023-07-10 01:05:59.000 191 21633.60 333.27 42678.05 88888.00 2023-07-10 01:06:00.000 191 21633.60 333.32 42678.07 47835.42 2023-07-10 01:06:01.000 191 21633.64 333.37 42678.11 88888.00 2023-07-10 01:06:02.000 191 21633.67 333.39 42678.10 88888.00 2023-07-10 01:06:03.000 191 21633.67 333.37 42678.06 88888.00 2023-07-10 01:06:04.000 191 21633.68 333.33 42678.01 88888.00 2023-07-10 01:06:05.000 191 21633.69 333.35 42677.98 47835.53 2023-07-10 01:06:06.000 191 21633.69 333.41 42678.04 88888.00 2023-07-10 01:06:07.000 191 21633.67 333.45 42678.11 88888.00 2023-07-10 01:06:08.000 191 21633.65 333.44 42678.12 88888.00 2023-07-10 01:06:09.000 191 21633.65 333.43 42678.13 88888.00 2023-07-10 01:06:10.000 191 21633.65 333.41 42678.12 47835.57 2023-07-10 01:06:11.000 191 21633.64 333.37 42678.07 88888.00 2023-07-10 01:06:12.000 191 21633.60 333.37 42678.03 88888.00 2023-07-10 01:06:13.000 191 21633.60 333.39 42678.03 88888.00 2023-07-10 01:06:14.000 191 21633.67 333.39 42678.04 88888.00 2023-07-10 01:06:15.000 191 21633.71 333.38 42678.06 47835.59 2023-07-10 01:06:16.000 191 21633.68 333.38 42678.10 88888.00 2023-07-10 01:06:17.000 191 21633.65 333.38 42678.13 88888.00 2023-07-10 01:06:18.000 191 21633.67 333.36 42678.12 88888.00 2023-07-10 01:06:19.000 191 21633.67 333.32 42678.09 88888.00 2023-07-10 01:06:20.000 191 21633.68 333.31 42678.09 47835.59 2023-07-10 01:06:21.000 191 21633.70 333.34 42678.09 88888.00 2023-07-10 01:06:22.000 191 21633.72 333.35 42678.07 88888.00 2023-07-10 01:06:23.000 191 21633.69 333.37 42678.08 88888.00 2023-07-10 01:06:24.000 191 21633.65 333.37 42678.07 88888.00 2023-07-10 01:06:25.000 191 21633.65 333.33 42678.04 47835.47 2023-07-10 01:06:26.000 191 21633.68 333.30 42678.00 88888.00 2023-07-10 01:06:27.000 191 21633.68 333.32 42678.00 88888.00 2023-07-10 01:06:28.000 191 21633.70 333.37 42678.02 88888.00 2023-07-10 01:06:29.000 191 21633.72 333.40 42678.03 88888.00 2023-07-10 01:06:30.000 191 21633.74 333.40 42678.05 47835.56 2023-07-10 01:06:31.000 191 21633.78 333.42 42678.09 88888.00 2023-07-10 01:06:32.000 191 21633.80 333.43 42678.09 88888.00 2023-07-10 01:06:33.000 191 21633.78 333.40 42678.05 88888.00 2023-07-10 01:06:34.000 191 21633.77 333.40 42678.05 88888.00 2023-07-10 01:06:35.000 191 21633.78 333.39 42678.05 47835.54 2023-07-10 01:06:36.000 191 21633.76 333.35 42678.00 88888.00 2023-07-10 01:06:37.000 191 21633.76 333.33 42677.98 88888.00 2023-07-10 01:06:38.000 191 21633.81 333.32 42678.00 88888.00 2023-07-10 01:06:39.000 191 21633.86 333.30 42678.05 88888.00 2023-07-10 01:06:40.000 191 21633.86 333.29 42678.10 47835.55 2023-07-10 01:06:41.000 191 21633.84 333.27 42678.09 88888.00 2023-07-10 01:06:42.000 191 21633.84 333.28 42678.06 88888.00 2023-07-10 01:06:43.000 191 21633.84 333.33 42678.07 88888.00 2023-07-10 01:06:44.000 191 21633.83 333.36 42678.11 88888.00 2023-07-10 01:06:45.000 191 21633.81 333.35 42678.11 99999.00 2023-07-10 01:06:46.000 191 21633.81 333.33 42678.07 99999.00 2023-07-10 01:06:47.000 191 21633.82 333.33 42678.05 99999.00 2023-07-10 01:06:48.000 191 21633.85 333.34 42678.04 99999.00 2023-07-10 01:06:49.000 191 21633.85 333.34 42677.99 99999.00 2023-07-10 01:06:50.000 191 21633.84 333.35 42677.96 47835.57 2023-07-10 01:06:51.000 191 21633.85 333.37 42677.97 88888.00 2023-07-10 01:06:52.000 191 21633.85 333.38 42677.95 88888.00 2023-07-10 01:06:53.000 191 21633.83 333.39 42677.93 88888.00 2023-07-10 01:06:54.000 191 21633.85 333.39 42677.94 88888.00 2023-07-10 01:06:55.000 191 21633.86 333.36 42677.96 47835.43 2023-07-10 01:06:56.000 191 21633.85 333.30 42677.94 88888.00 2023-07-10 01:06:57.000 191 21633.85 333.26 42677.92 88888.00 2023-07-10 01:06:58.000 191 21633.91 333.26 42677.93 88888.00 2023-07-10 01:06:59.000 191 21633.97 333.27 42677.91 88888.00 2023-07-10 01:07:00.000 191 21633.99 333.27 42677.91 47835.45 2023-07-10 01:07:01.000 191 21633.97 333.28 42677.99 88888.00 2023-07-10 01:07:02.000 191 21633.95 333.29 42678.06 88888.00 2023-07-10 01:07:03.000 191 21633.94 333.29 42678.02 88888.00 2023-07-10 01:07:04.000 191 21633.95 333.28 42677.94 88888.00 2023-07-10 01:07:05.000 191 21633.93 333.24 42677.91 47835.54 2023-07-10 01:07:06.000 191 21633.92 333.21 42677.97 88888.00 2023-07-10 01:07:07.000 191 21633.92 333.23 42678.03 88888.00 2023-07-10 01:07:08.000 191 21633.91 333.24 42678.02 88888.00 2023-07-10 01:07:09.000 191 21633.90 333.23 42677.99 88888.00 2023-07-10 01:07:10.000 191 21633.91 333.24 42677.98 47835.41 2023-07-10 01:07:11.000 191 21633.91 333.25 42677.97 88888.00 2023-07-10 01:07:12.000 191 21633.90 333.25 42677.93 88888.00 2023-07-10 01:07:13.000 191 21633.90 333.23 42677.89 88888.00 2023-07-10 01:07:14.000 191 21633.91 333.19 42677.90 88888.00 2023-07-10 01:07:15.000 191 21633.97 333.19 42677.92 47835.54 2023-07-10 01:07:16.000 191 21634.04 333.22 42677.93 88888.00 2023-07-10 01:07:17.000 191 21634.06 333.22 42677.90 88888.00 2023-07-10 01:07:18.000 191 21634.01 333.19 42677.87 88888.00 2023-07-10 01:07:19.000 191 21633.96 333.18 42677.86 88888.00 2023-07-10 01:07:20.000 191 21633.96 333.17 42677.86 47835.46 2023-07-10 01:07:21.000 191 21634.01 333.19 42677.89 88888.00 2023-07-10 01:07:22.000 191 21634.01 333.20 42677.89 88888.00 2023-07-10 01:07:23.000 191 21633.94 333.19 42677.89 88888.00 2023-07-10 01:07:24.000 191 21633.97 333.14 42677.94 88888.00 2023-07-10 01:07:25.000 191 21634.06 333.09 42678.01 47835.55 2023-07-10 01:07:26.000 191 21634.08 333.07 42677.99 88888.00 2023-07-10 01:07:27.000 191 21634.05 333.06 42677.92 88888.00 2023-07-10 01:07:28.000 191 21634.05 333.00 42677.89 88888.00 2023-07-10 01:07:29.000 191 21634.08 332.95 42677.94 88888.00 2023-07-10 01:07:30.000 191 21634.07 332.97 42677.96 47835.44 2023-07-10 01:07:31.000 191 21634.03 333.02 42677.94 88888.00 2023-07-10 01:07:32.000 191 21634.00 333.06 42677.91 88888.00 2023-07-10 01:07:33.000 191 21634.02 333.04 42677.86 88888.00 2023-07-10 01:07:34.000 191 21634.02 332.98 42677.80 88888.00 2023-07-10 01:07:35.000 191 21633.98 332.96 42677.78 47835.49 2023-07-10 01:07:36.000 191 21633.95 332.99 42677.82 88888.00 2023-07-10 01:07:37.000 191 21633.98 333.02 42677.86 88888.00 2023-07-10 01:07:38.000 191 21634.02 333.04 42677.86 88888.00 2023-07-10 01:07:39.000 191 21634.02 333.06 42677.85 88888.00 2023-07-10 01:07:40.000 191 21634.00 333.07 42677.85 47835.55 2023-07-10 01:07:41.000 191 21634.01 333.06 42677.83 88888.00 2023-07-10 01:07:42.000 191 21634.01 333.03 42677.77 88888.00 2023-07-10 01:07:43.000 191 21633.99 333.04 42677.73 88888.00 2023-07-10 01:07:44.000 191 21634.00 333.13 42677.74 88888.00 2023-07-10 01:07:45.000 191 21634.06 333.19 42677.78 47835.49 2023-07-10 01:07:46.000 191 21634.09 333.18 42677.81 88888.00 2023-07-10 01:07:47.000 191 21634.10 333.15 42677.81 88888.00 2023-07-10 01:07:48.000 191 21634.14 333.14 42677.80 88888.00 2023-07-10 01:07:49.000 191 21634.17 333.12 42677.79 88888.00 2023-07-10 01:07:50.000 191 21634.15 333.07 42677.78 99999.00 2023-07-10 01:07:51.000 191 21634.11 333.04 42677.80 99999.00 2023-07-10 01:07:52.000 191 21634.09 333.05 42677.85 99999.00 2023-07-10 01:07:53.000 191 21634.12 333.09 42677.88 99999.00 2023-07-10 01:07:54.000 191 21634.17 333.12 42677.87 99999.00 2023-07-10 01:07:55.000 191 21634.22 333.14 42677.89 47835.10 2023-07-10 01:07:56.000 191 21634.22 333.13 42677.94 88888.00 2023-07-10 01:07:57.000 191 21634.19 333.13 42677.92 88888.00 2023-07-10 01:07:58.000 191 21634.19 333.12 42677.83 88888.00 2023-07-10 01:07:59.000 191 21634.20 333.12 42677.77 88888.00 2023-07-10 01:08:00.000 191 21634.20 333.11 42677.76 47835.44 2023-07-10 01:08:01.000 191 21634.21 333.08 42677.75 88888.00 2023-07-10 01:08:02.000 191 21634.18 333.07 42677.72 88888.00 2023-07-10 01:08:03.000 191 21634.14 333.06 42677.71 88888.00 2023-07-10 01:08:04.000 191 21634.14 333.03 42677.75 88888.00 2023-07-10 01:08:05.000 191 21634.17 332.99 42677.78 47835.48 2023-07-10 01:08:06.000 191 21634.21 332.98 42677.74 88888.00 2023-07-10 01:08:07.000 191 21634.24 332.96 42677.67 88888.00 2023-07-10 01:08:08.000 191 21634.25 332.94 42677.66 88888.00 2023-07-10 01:08:09.000 191 21634.23 332.92 42677.70 88888.00 2023-07-10 01:08:10.000 191 21634.20 332.96 42677.69 47835.35 2023-07-10 01:08:11.000 191 21634.17 333.06 42677.67 88888.00 2023-07-10 01:08:12.000 191 21634.15 333.10 42677.68 88888.00 2023-07-10 01:08:13.000 191 21634.14 333.10 42677.68 88888.00 2023-07-10 01:08:14.000 191 21634.16 333.09 42677.69 88888.00 2023-07-10 01:08:15.000 191 21634.18 333.03 42677.72 47835.36 2023-07-10 01:08:16.000 191 21634.19 332.96 42677.73 88888.00 2023-07-10 01:08:17.000 191 21634.18 332.92 42677.71 88888.00 2023-07-10 01:08:18.000 191 21634.19 332.89 42677.66 88888.00 2023-07-10 01:08:19.000 191 21634.22 332.91 42677.65 88888.00 2023-07-10 01:08:20.000 191 21634.24 332.94 42677.70 47835.42 2023-07-10 01:08:21.000 191 21634.23 332.93 42677.76 88888.00 2023-07-10 01:08:22.000 191 21634.21 332.88 42677.75 88888.00 2023-07-10 01:08:23.000 191 21634.20 332.84 42677.71 88888.00 2023-07-10 01:08:24.000 191 21634.20 332.82 42677.71 88888.00 2023-07-10 01:08:25.000 191 21634.20 332.81 42677.69 47835.42 2023-07-10 01:08:26.000 191 21634.19 332.81 42677.64 88888.00 2023-07-10 01:08:27.000 191 21634.20 332.86 42677.63 88888.00 2023-07-10 01:08:28.000 191 21634.24 332.91 42677.68 88888.00 2023-07-10 01:08:29.000 191 21634.27 332.89 42677.73 88888.00 2023-07-10 01:08:30.000 191 21634.26 332.82 42677.73 47835.41 2023-07-10 01:08:31.000 191 21634.23 332.81 42677.68 88888.00 2023-07-10 01:08:32.000 191 21634.21 332.85 42677.62 88888.00 2023-07-10 01:08:33.000 191 21634.22 332.88 42677.56 88888.00 2023-07-10 01:08:34.000 191 21634.22 332.87 42677.53 88888.00 2023-07-10 01:08:35.000 191 21634.24 332.92 42677.57 47835.38 2023-07-10 01:08:36.000 191 21634.26 332.98 42677.65 88888.00 2023-07-10 01:08:37.000 191 21634.26 332.95 42677.67 88888.00 2023-07-10 01:08:38.000 191 21634.24 332.91 42677.66 88888.00 2023-07-10 01:08:39.000 191 21634.23 332.92 42677.68 88888.00 2023-07-10 01:08:40.000 191 21634.19 332.91 42677.66 47835.26 2023-07-10 01:08:41.000 191 21634.15 332.89 42677.59 88888.00 2023-07-10 01:08:42.000 191 21634.15 332.90 42677.53 88888.00 2023-07-10 01:08:43.000 191 21634.20 332.90 42677.55 88888.00 2023-07-10 01:08:44.000 191 21634.23 332.89 42677.58 88888.00 2023-07-10 01:08:45.000 191 21634.21 332.87 42677.59 47835.40 2023-07-10 01:08:46.000 191 21634.18 332.89 42677.57 88888.00 2023-07-10 01:08:47.000 191 21634.16 332.94 42677.57 88888.00 2023-07-10 01:08:48.000 191 21634.17 332.99 42677.59 88888.00 2023-07-10 01:08:49.000 191 21634.19 333.02 42677.57 88888.00 2023-07-10 01:08:50.000 191 21634.19 333.03 42677.57 47835.36 2023-07-10 01:08:51.000 191 21634.15 333.01 42677.57 88888.00 2023-07-10 01:08:52.000 191 21634.15 332.99 42677.57 88888.00 2023-07-10 01:08:53.000 191 21634.19 332.99 42677.63 88888.00 2023-07-10 01:08:54.000 191 21634.24 332.99 42677.67 88888.00 2023-07-10 01:08:55.000 191 21634.26 333.00 42677.64 47835.41 2023-07-10 01:08:56.000 191 21634.26 333.00 42677.60 88888.00 2023-07-10 01:08:57.000 191 21634.24 332.95 42677.57 88888.00 2023-07-10 01:08:58.000 191 21634.22 332.93 42677.56 88888.00 2023-07-10 01:08:59.000 191 21634.19 332.98 42677.56 88888.00 2023-07-10 01:09:00.000 191 21634.19 332.99 42677.55 99999.00 2023-07-10 01:09:01.000 191 21634.19 332.94 42677.52 99999.00 2023-07-10 01:09:02.000 191 21634.19 332.93 42677.52 99999.00 2023-07-10 01:09:03.000 191 21634.23 332.94 42677.55 99999.00 2023-07-10 01:09:04.000 191 21634.26 332.95 42677.56 99999.00 2023-07-10 01:09:05.000 191 21634.26 332.92 42677.54 47835.43 2023-07-10 01:09:06.000 191 21634.26 332.90 42677.55 88888.00 2023-07-10 01:09:07.000 191 21634.26 332.92 42677.58 88888.00 2023-07-10 01:09:08.000 191 21634.24 332.93 42677.59 88888.00 2023-07-10 01:09:09.000 191 21634.23 332.95 42677.64 88888.00 2023-07-10 01:09:10.000 191 21634.28 333.01 42677.71 47835.29 2023-07-10 01:09:11.000 191 21634.37 333.05 42677.69 88888.00 2023-07-10 01:09:12.000 191 21634.41 333.02 42677.62 88888.00 2023-07-10 01:09:13.000 191 21634.36 332.97 42677.55 88888.00 2023-07-10 01:09:14.000 191 21634.29 332.95 42677.52 88888.00 2023-07-10 01:09:15.000 191 21634.24 332.95 42677.55 47835.37 2023-07-10 01:09:16.000 191 21634.24 332.97 42677.61 88888.00 2023-07-10 01:09:17.000 191 21634.27 333.02 42677.65 88888.00 2023-07-10 01:09:18.000 191 21634.28 333.03 42677.66 88888.00 2023-07-10 01:09:19.000 191 21634.24 332.97 42677.64 88888.00 2023-07-10 01:09:20.000 191 21634.25 332.95 42677.67 47835.32 2023-07-10 01:09:21.000 191 21634.28 332.98 42677.71 88888.00 2023-07-10 01:09:22.000 191 21634.25 332.98 42677.71 88888.00 2023-07-10 01:09:23.000 191 21634.18 332.96 42677.71 88888.00 2023-07-10 01:09:24.000 191 21634.15 332.93 42677.68 88888.00 2023-07-10 01:09:25.000 191 21634.19 332.92 42677.63 47835.31 2023-07-10 01:09:26.000 191 21634.27 332.94 42677.62 88888.00 2023-07-10 01:09:27.000 191 21634.28 332.96 42677.64 88888.00 2023-07-10 01:09:28.000 191 21634.28 332.96 42677.65 88888.00 2023-07-10 01:09:29.000 191 21634.31 332.99 42677.64 88888.00 2023-07-10 01:09:30.000 191 21634.31 333.01 42677.61 47835.43 2023-07-10 01:09:31.000 191 21634.28 332.99 42677.57 88888.00 2023-07-10 01:09:32.000 191 21634.27 332.95 42677.56 88888.00 2023-07-10 01:09:33.000 191 21634.28 332.92 42677.55 88888.00 2023-07-10 01:09:34.000 191 21634.29 332.92 42677.57 88888.00 2023-07-10 01:09:35.000 191 21634.30 332.90 42677.60 47835.30 2023-07-10 01:09:36.000 191 21634.27 332.91 42677.57 88888.00 2023-07-10 01:09:37.000 191 21634.25 332.95 42677.56 88888.00 2023-07-10 01:09:38.000 191 21634.26 332.97 42677.56 88888.00 2023-07-10 01:09:39.000 191 21634.27 332.96 42677.55 88888.00 2023-07-10 01:09:40.000 191 21634.31 332.93 42677.56 47835.41 2023-07-10 01:09:41.000 191 21634.35 332.90 42677.57 88888.00 2023-07-10 01:09:42.000 191 21634.39 332.94 42677.60 88888.00 2023-07-10 01:09:43.000 191 21634.40 333.00 42677.64 88888.00 2023-07-10 01:09:44.000 191 21634.36 333.02 42677.65 88888.00 2023-07-10 01:09:45.000 191 21634.29 333.00 42677.60 99999.00 2023-07-10 01:09:46.000 191 21634.23 332.99 42677.54 99999.00 2023-07-10 01:09:47.000 191 21634.20 332.98 42677.50 99999.00 2023-07-10 01:09:48.000 191 21634.21 332.98 42677.48 99999.00 2023-07-10 01:09:49.000 191 21634.21 332.97 42677.46 99999.00 2023-07-10 01:09:50.000 191 21634.21 332.95 42677.48 47835.41 2023-07-10 01:09:51.000 191 21634.25 332.94 42677.57 88888.00 2023-07-10 01:09:52.000 191 21634.31 332.95 42677.68 88888.00 2023-07-10 01:09:53.000 191 21634.31 333.00 42677.70 88888.00 2023-07-10 01:09:54.000 191 21634.26 333.01 42677.63 88888.00 2023-07-10 01:09:55.000 191 21634.23 332.91 42677.57 47835.33 2023-07-10 01:09:56.000 191 21634.23 332.81 42677.57 88888.00 2023-07-10 01:09:57.000 191 21634.24 332.82 42677.62 88888.00 2023-07-10 01:09:58.000 191 21634.28 332.86 42677.66 88888.00 2023-07-10 01:09:59.000 191 21634.33 332.86 42677.65 88888.00 2023-07-10 01:10:00.000 191 21634.33 332.85 42677.61 47835.31 2023-07-10 01:10:01.000 191 21634.31 332.87 42677.57 88888.00 2023-07-10 01:10:02.000 191 21634.31 332.93 42677.57 88888.00 2023-07-10 01:10:03.000 191 21634.32 332.97 42677.56 88888.00 2023-07-10 01:10:04.000 191 21634.34 332.99 42677.56 88888.00 2023-07-10 01:10:05.000 191 21634.32 332.99 42677.57 47835.32 2023-07-10 01:10:06.000 191 21634.28 332.97 42677.61 88888.00 2023-07-10 01:10:07.000 191 21634.28 332.97 42677.62 88888.00 2023-07-10 01:10:08.000 191 21634.30 332.99 42677.62 88888.00 2023-07-10 01:10:09.000 191 21634.31 333.03 42677.64 88888.00 2023-07-10 01:10:10.000 191 21634.30 333.05 42677.67 47835.30 2023-07-10 01:10:11.000 191 21634.26 333.00 42677.68 88888.00 2023-07-10 01:10:12.000 191 21634.23 332.94 42677.64 88888.00 2023-07-10 01:10:13.000 191 21634.24 332.93 42677.62 88888.00 2023-07-10 01:10:14.000 191 21634.26 332.96 42677.63 88888.00 2023-07-10 01:10:15.000 191 21634.26 332.99 42677.67 47835.34 2023-07-10 01:10:16.000 191 21634.26 332.99 42677.71 88888.00 2023-07-10 01:10:17.000 191 21634.29 332.98 42677.73 88888.00 2023-07-10 01:10:18.000 191 21634.34 332.97 42677.70 88888.00 2023-07-10 01:10:19.000 191 21634.35 332.95 42677.68 88888.00 2023-07-10 01:10:20.000 191 21634.32 332.89 42677.66 47835.36 2023-07-10 01:10:21.000 191 21634.30 332.86 42677.63 88888.00 2023-07-10 01:10:22.000 191 21634.32 332.88 42677.64 88888.00 2023-07-10 01:10:23.000 191 21634.32 332.88 42677.66 88888.00 2023-07-10 01:10:24.000 191 21634.31 332.85 42677.69 88888.00 2023-07-10 01:10:25.000 191 21634.28 332.85 42677.71 47835.41 2023-07-10 01:10:26.000 191 21634.26 332.89 42677.73 88888.00 2023-07-10 01:10:27.000 191 21634.29 332.93 42677.71 88888.00 2023-07-10 01:10:28.000 191 21634.31 332.93 42677.67 88888.00 2023-07-10 01:10:29.000 191 21634.31 332.90 42677.66 88888.00 2023-07-10 01:10:30.000 191 21634.32 332.88 42677.66 47835.35 2023-07-10 01:10:31.000 191 21634.31 332.88 42677.67 88888.00 2023-07-10 01:10:32.000 191 21634.31 332.92 42677.69 88888.00 2023-07-10 01:10:33.000 191 21634.34 332.95 42677.69 88888.00 2023-07-10 01:10:34.000 191 21634.32 332.96 42677.69 88888.00 2023-07-10 01:10:35.000 191 21634.30 332.97 42677.73 47835.41 2023-07-10 01:10:36.000 191 21634.29 332.97 42677.76 88888.00 2023-07-10 01:10:37.000 191 21634.28 332.92 42677.73 88888.00 2023-07-10 01:10:38.000 191 21634.27 332.88 42677.67 88888.00 2023-07-10 01:10:39.000 191 21634.31 332.87 42677.68 88888.00 2023-07-10 01:10:40.000 191 21634.39 332.87 42677.76 47835.32 2023-07-10 01:10:41.000 191 21634.45 332.87 42677.79 88888.00 2023-07-10 01:10:42.000 191 21634.47 332.89 42677.77 88888.00 2023-07-10 01:10:43.000 191 21634.46 332.96 42677.79 88888.00 2023-07-10 01:10:44.000 191 21634.46 333.02 42677.81 88888.00 2023-07-10 01:10:45.000 191 21634.40 332.99 42677.75 47835.47 2023-07-10 01:10:46.000 191 21634.35 332.93 42677.66 88888.00 2023-07-10 01:10:47.000 191 21634.35 332.92 42677.62 88888.00 2023-07-10 01:10:48.000 191 21634.36 332.94 42677.64 88888.00 2023-07-10 01:10:49.000 191 21634.34 332.94 42677.64 88888.00 2023-07-10 01:10:50.000 191 21634.33 332.91 42677.59 47835.39 2023-07-10 01:10:51.000 191 21634.38 332.88 42677.60 88888.00 2023-07-10 01:10:52.000 191 21634.50 332.88 42677.66 88888.00 2023-07-10 01:10:53.000 191 21634.58 332.90 42677.67 88888.00 2023-07-10 01:10:54.000 191 21634.55 332.90 42677.62 88888.00 2023-07-10 01:10:55.000 191 21634.47 332.87 42677.56 47835.34 2023-07-10 01:10:56.000 191 21634.44 332.82 42677.51 88888.00 2023-07-10 01:10:57.000 191 21634.49 332.81 42677.53 88888.00 2023-07-10 01:10:58.000 191 21634.53 332.83 42677.56 88888.00 2023-07-10 01:10:59.000 191 21634.50 332.84 42677.59 88888.00 2023-07-10 01:11:00.000 191 21634.50 332.83 42677.62 47835.40 2023-07-10 01:11:01.000 191 21634.52 332.81 42677.64 88888.00 2023-07-10 01:11:02.000 191 21634.49 332.82 42677.60 88888.00 2023-07-10 01:11:03.000 191 21634.44 332.85 42677.54 88888.00 2023-07-10 01:11:04.000 191 21634.43 332.83 42677.50 88888.00 2023-07-10 01:11:05.000 191 21634.41 332.79 42677.53 47835.30 2023-07-10 01:11:06.000 191 21634.42 332.76 42677.61 88888.00 2023-07-10 01:11:07.000 191 21634.43 332.76 42677.64 88888.00 2023-07-10 01:11:08.000 191 21634.41 332.77 42677.60 88888.00 2023-07-10 01:11:09.000 191 21634.40 332.81 42677.52 88888.00 2023-07-10 01:11:10.000 191 21634.42 332.82 42677.50 47835.46 2023-07-10 01:11:11.000 191 21634.42 332.79 42677.51 88888.00 2023-07-10 01:11:12.000 191 21634.42 332.73 42677.51 88888.00 2023-07-10 01:11:13.000 191 21634.45 332.69 42677.54 88888.00 2023-07-10 01:11:14.000 191 21634.41 332.69 42677.59 88888.00 2023-07-10 01:11:15.000 191 21634.36 332.66 42677.61 47835.35 2023-07-10 01:11:16.000 191 21634.40 332.65 42677.63 88888.00 2023-07-10 01:11:17.000 191 21634.49 332.68 42677.66 88888.00 2023-07-10 01:11:18.000 191 21634.50 332.70 42677.64 88888.00 2023-07-10 01:11:19.000 191 21634.43 332.70 42677.61 88888.00 2023-07-10 01:11:20.000 191 21634.36 332.67 42677.56 47835.33 2023-07-10 01:11:21.000 191 21634.35 332.61 42677.55 88888.00 2023-07-10 01:11:22.000 191 21634.40 332.57 42677.56 88888.00 2023-07-10 01:11:23.000 191 21634.44 332.59 42677.56 88888.00 2023-07-10 01:11:24.000 191 21634.43 332.64 42677.53 88888.00 2023-07-10 01:11:25.000 191 21634.42 332.67 42677.49 47835.30 2023-07-10 01:11:26.000 191 21634.41 332.66 42677.48 88888.00 2023-07-10 01:11:27.000 191 21634.43 332.66 42677.53 88888.00 2023-07-10 01:11:28.000 191 21634.47 332.67 42677.55 88888.00 2023-07-10 01:11:29.000 191 21634.45 332.68 42677.56 88888.00 2023-07-10 01:11:30.000 191 21634.41 332.70 42677.56 47835.22 2023-07-10 01:11:31.000 191 21634.36 332.69 42677.53 88888.00 2023-07-10 01:11:32.000 191 21634.32 332.63 42677.50 88888.00 2023-07-10 01:11:33.000 191 21634.30 332.59 42677.52 88888.00 2023-07-10 01:11:34.000 191 21634.29 332.56 42677.54 88888.00 2023-07-10 01:11:35.000 191 21634.29 332.54 42677.51 47835.19 2023-07-10 01:11:36.000 191 21634.30 332.58 42677.48 88888.00 2023-07-10 01:11:37.000 191 21634.32 332.63 42677.46 88888.00 2023-07-10 01:11:38.000 191 21634.36 332.65 42677.50 88888.00 2023-07-10 01:11:39.000 191 21634.40 332.68 42677.56 88888.00 2023-07-10 01:11:40.000 191 21634.40 332.69 42677.58 99999.00 2023-07-10 01:11:41.000 191 21634.38 332.69 42677.55 99999.00 2023-07-10 01:11:42.000 191 21634.40 332.70 42677.52 99999.00 2023-07-10 01:11:43.000 191 21634.43 332.73 42677.51 99999.00 2023-07-10 01:11:44.000 191 21634.44 332.79 42677.53 99999.00 2023-07-10 01:11:45.000 191 21634.42 332.82 42677.59 47835.27 2023-07-10 01:11:46.000 191 21634.39 332.82 42677.64 88888.00 2023-07-10 01:11:47.000 191 21634.38 332.82 42677.64 88888.00 2023-07-10 01:11:48.000 191 21634.38 332.84 42677.64 88888.00 2023-07-10 01:11:49.000 191 21634.37 332.86 42677.63 88888.00 2023-07-10 01:11:50.000 191 21634.35 332.81 42677.59 47835.41 2023-07-10 01:11:51.000 191 21634.36 332.78 42677.56 88888.00 2023-07-10 01:11:52.000 191 21634.40 332.80 42677.59 88888.00 2023-07-10 01:11:53.000 191 21634.41 332.79 42677.63 88888.00 2023-07-10 01:11:54.000 191 21634.39 332.77 42677.64 88888.00 2023-07-10 01:11:55.000 191 21634.36 332.79 42677.64 47835.28 2023-07-10 01:11:56.000 191 21634.35 332.83 42677.64 88888.00 2023-07-10 01:11:57.000 191 21634.38 332.87 42677.68 88888.00 2023-07-10 01:11:58.000 191 21634.41 332.88 42677.70 88888.00 2023-07-10 01:11:59.000 191 21634.40 332.85 42677.66 88888.00 2023-07-10 01:12:00.000 191 21634.37 332.80 42677.62 47835.40 2023-07-10 01:12:01.000 191 21634.33 332.80 42677.64 88888.00 2023-07-10 01:12:02.000 191 21634.31 332.83 42677.65 88888.00 2023-07-10 01:12:03.000 191 21634.32 332.87 42677.64 88888.00 2023-07-10 01:12:04.000 191 21634.34 332.89 42677.63 88888.00 2023-07-10 01:12:05.000 191 21634.31 332.86 42677.62 47835.42 2023-07-10 01:12:06.000 191 21634.33 332.85 42677.63 88888.00 2023-07-10 01:12:07.000 191 21634.40 332.88 42677.66 88888.00 2023-07-10 01:12:08.000 191 21634.44 332.88 42677.63 88888.00 2023-07-10 01:12:09.000 191 21634.43 332.85 42677.59 88888.00 2023-07-10 01:12:10.000 191 21634.41 332.80 42677.56 47835.50 2023-07-10 01:12:11.000 191 21634.39 332.79 42677.56 88888.00 2023-07-10 01:12:12.000 191 21634.41 332.82 42677.58 88888.00 2023-07-10 01:12:13.000 191 21634.44 332.83 42677.59 88888.00 2023-07-10 01:12:14.000 191 21634.46 332.83 42677.59 88888.00 2023-07-10 01:12:15.000 191 21634.44 332.82 42677.63 99999.00 2023-07-10 01:12:16.000 191 21634.43 332.82 42677.66 99999.00 2023-07-10 01:12:17.000 191 21634.45 332.83 42677.68 99999.00 2023-07-10 01:12:18.000 191 21634.46 332.82 42677.70 99999.00 2023-07-10 01:12:19.000 191 21634.42 332.77 42677.69 99999.00 2023-07-10 01:12:20.000 191 21634.39 332.73 42677.66 47835.31 2023-07-10 01:12:21.000 191 21634.36 332.75 42677.61 88888.00 2023-07-10 01:12:22.000 191 21634.36 332.79 42677.59 88888.00 2023-07-10 01:12:23.000 191 21634.39 332.75 42677.57 88888.00 2023-07-10 01:12:24.000 191 21634.40 332.72 42677.54 88888.00 2023-07-10 01:12:25.000 191 21634.40 332.74 42677.52 47835.42 2023-07-10 01:12:26.000 191 21634.42 332.76 42677.52 88888.00 2023-07-10 01:12:27.000 191 21634.44 332.72 42677.51 88888.00 2023-07-10 01:12:28.000 191 21634.45 332.65 42677.50 88888.00 2023-07-10 01:12:29.000 191 21634.42 332.61 42677.49 88888.00 2023-07-10 01:12:30.000 191 21634.40 332.59 42677.52 47834.77 2023-07-10 01:12:31.000 191 21634.43 332.58 42677.59 88888.00 2023-07-10 01:12:32.000 191 21634.43 332.55 42677.61 88888.00 2023-07-10 01:12:33.000 191 21634.40 332.54 42677.61 88888.00 2023-07-10 01:12:34.000 191 21634.40 332.58 42677.61 88888.00 2023-07-10 01:12:35.000 191 21634.46 332.57 42677.61 47835.20 2023-07-10 01:12:36.000 191 21634.51 332.56 42677.59 88888.00 2023-07-10 01:12:37.000 191 21634.49 332.57 42677.59 88888.00 2023-07-10 01:12:38.000 191 21634.43 332.57 42677.57 88888.00 2023-07-10 01:12:39.000 191 21634.44 332.59 42677.56 88888.00 2023-07-10 01:12:40.000 191 21634.52 332.63 42677.55 47835.34 2023-07-10 01:12:41.000 191 21634.55 332.66 42677.56 88888.00 2023-07-10 01:12:42.000 191 21634.50 332.71 42677.56 88888.00 2023-07-10 01:12:43.000 191 21634.47 332.75 42677.56 88888.00 2023-07-10 01:12:44.000 191 21634.50 332.71 42677.56 88888.00 2023-07-10 01:12:45.000 191 21634.52 332.64 42677.54 47835.18 2023-07-10 01:12:46.000 191 21634.47 332.63 42677.52 88888.00 2023-07-10 01:12:47.000 191 21634.42 332.67 42677.53 88888.00 2023-07-10 01:12:48.000 191 21634.44 332.72 42677.55 88888.00 2023-07-10 01:12:49.000 191 21634.48 332.73 42677.57 88888.00 2023-07-10 01:12:50.000 191 21634.44 332.72 42677.57 47835.23 2023-07-10 01:12:51.000 191 21634.39 332.69 42677.54 88888.00 2023-07-10 01:12:52.000 191 21634.39 332.66 42677.51 88888.00 2023-07-10 01:12:53.000 191 21634.40 332.62 42677.50 88888.00 2023-07-10 01:12:54.000 191 21634.35 332.60 42677.49 88888.00 2023-07-10 01:12:55.000 191 21634.30 332.62 42677.50 47835.32 2023-07-10 01:12:56.000 191 21634.30 332.64 42677.51 88888.00 2023-07-10 01:12:57.000 191 21634.33 332.64 42677.50 88888.00 2023-07-10 01:12:58.000 191 21634.35 332.65 42677.50 88888.00 2023-07-10 01:12:59.000 191 21634.37 332.67 42677.50 88888.00 2023-07-10 01:13:00.000 191 21634.38 332.69 42677.51 47835.28 2023-07-10 01:13:01.000 191 21634.41 332.71 42677.53 88888.00 2023-07-10 01:13:02.000 191 21634.44 332.71 42677.53 88888.00 2023-07-10 01:13:03.000 191 21634.44 332.71 42677.52 88888.00 2023-07-10 01:13:04.000 191 21634.44 332.72 42677.53 88888.00 2023-07-10 01:13:05.000 191 21634.42 332.71 42677.54 47835.37 2023-07-10 01:13:06.000 191 21634.41 332.69 42677.55 88888.00 2023-07-10 01:13:07.000 191 21634.42 332.68 42677.54 88888.00 2023-07-10 01:13:08.000 191 21634.46 332.65 42677.52 88888.00 2023-07-10 01:13:09.000 191 21634.51 332.62 42677.50 88888.00 2023-07-10 01:13:10.000 191 21634.52 332.62 42677.50 47835.22 2023-07-10 01:13:11.000 191 21634.46 332.66 42677.50 88888.00 2023-07-10 01:13:12.000 191 21634.42 332.70 42677.51 88888.00 2023-07-10 01:13:13.000 191 21634.48 332.70 42677.49 88888.00 2023-07-10 01:13:14.000 191 21634.51 332.70 42677.44 88888.00 2023-07-10 01:13:15.000 191 21634.44 332.72 42677.40 47835.35 2023-07-10 01:13:16.000 191 21634.38 332.74 42677.41 88888.00 2023-07-10 01:13:17.000 191 21634.40 332.72 42677.45 88888.00 2023-07-10 01:13:18.000 191 21634.40 332.68 42677.44 88888.00 2023-07-10 01:13:19.000 191 21634.41 332.66 42677.43 88888.00 2023-07-10 01:13:20.000 191 21634.46 332.66 42677.44 99999.00 2023-07-10 01:13:21.000 191 21634.51 332.67 42677.46 99999.00 2023-07-10 01:13:22.000 191 21634.54 332.69 42677.48 99999.00 2023-07-10 01:13:23.000 191 21634.54 332.70 42677.54 99999.00 2023-07-10 01:13:24.000 191 21634.53 332.68 42677.55 99999.00 2023-07-10 01:13:25.000 191 21634.53 332.63 42677.49 47835.34 2023-07-10 01:13:26.000 191 21634.52 332.59 42677.42 88888.00 2023-07-10 01:13:27.000 191 21634.51 332.57 42677.40 88888.00 2023-07-10 01:13:28.000 191 21634.51 332.58 42677.44 88888.00 2023-07-10 01:13:29.000 191 21634.53 332.63 42677.50 88888.00 2023-07-10 01:13:30.000 191 21634.50 332.67 42677.52 47835.31 2023-07-10 01:13:31.000 191 21634.40 332.64 42677.47 88888.00 2023-07-10 01:13:32.000 191 21634.31 332.61 42677.39 88888.00 2023-07-10 01:13:33.000 191 21634.31 332.65 42677.32 88888.00 2023-07-10 01:13:34.000 191 21634.35 332.70 42677.28 88888.00 2023-07-10 01:13:35.000 191 21634.37 332.63 42677.28 47835.32 2023-07-10 01:13:36.000 191 21634.39 332.56 42677.33 88888.00 2023-07-10 01:13:37.000 191 21634.42 332.56 42677.41 88888.00 2023-07-10 01:13:38.000 191 21634.45 332.60 42677.44 88888.00 2023-07-10 01:13:39.000 191 21634.47 332.60 42677.44 88888.00 2023-07-10 01:13:40.000 191 21634.48 332.58 42677.44 47835.30 2023-07-10 01:13:41.000 191 21634.50 332.55 42677.44 88888.00 2023-07-10 01:13:42.000 191 21634.49 332.51 42677.41 88888.00 2023-07-10 01:13:43.000 191 21634.44 332.49 42677.40 88888.00 2023-07-10 01:13:44.000 191 21634.44 332.55 42677.44 88888.00 2023-07-10 01:13:45.000 191 21634.47 332.64 42677.48 47835.29 2023-07-10 01:13:46.000 191 21634.48 332.65 42677.46 88888.00 2023-07-10 01:13:47.000 191 21634.47 332.61 42677.44 88888.00 2023-07-10 01:13:48.000 191 21634.45 332.59 42677.43 88888.00 2023-07-10 01:13:49.000 191 21634.41 332.57 42677.36 88888.00 2023-07-10 01:13:50.000 191 21634.42 332.54 42677.30 47835.25 2023-07-10 01:13:51.000 191 21634.45 332.52 42677.30 88888.00 2023-07-10 01:13:52.000 191 21634.45 332.49 42677.30 88888.00 2023-07-10 01:13:53.000 191 21634.43 332.47 42677.29 88888.00 2023-07-10 01:13:54.000 191 21634.43 332.49 42677.34 88888.00 2023-07-10 01:13:55.000 191 21634.47 332.50 42677.38 47835.32 2023-07-10 01:13:56.000 191 21634.49 332.48 42677.37 88888.00 2023-07-10 01:13:57.000 191 21634.47 332.46 42677.34 88888.00 2023-07-10 01:13:58.000 191 21634.44 332.48 42677.35 88888.00 2023-07-10 01:13:59.000 191 21634.42 332.52 42677.41 88888.00 2023-07-10 01:14:00.000 191 21634.41 332.56 42677.43 47835.33 2023-07-10 01:14:01.000 191 21634.40 332.60 42677.40 88888.00 2023-07-10 01:14:02.000 191 21634.40 332.59 42677.38 88888.00 2023-07-10 01:14:03.000 191 21634.40 332.52 42677.38 88888.00 2023-07-10 01:14:04.000 191 21634.42 332.43 42677.38 88888.00 2023-07-10 01:14:05.000 191 21634.43 332.38 42677.35 47835.16 2023-07-10 01:14:06.000 191 21634.40 332.44 42677.29 88888.00 2023-07-10 01:14:07.000 191 21634.39 332.53 42677.27 88888.00 2023-07-10 01:14:08.000 191 21634.43 332.56 42677.31 88888.00 2023-07-10 01:14:09.000 191 21634.46 332.50 42677.36 88888.00 2023-07-10 01:14:10.000 191 21634.45 332.43 42677.38 47835.23 2023-07-10 01:14:11.000 191 21634.43 332.43 42677.38 88888.00 2023-07-10 01:14:12.000 191 21634.42 332.51 42677.33 88888.00 2023-07-10 01:14:13.000 191 21634.40 332.57 42677.24 88888.00 2023-07-10 01:14:14.000 191 21634.42 332.55 42677.26 88888.00 2023-07-10 01:14:15.000 191 21634.46 332.52 42677.33 47835.26 2023-07-10 01:14:16.000 191 21634.46 332.52 42677.35 88888.00 2023-07-10 01:14:17.000 191 21634.44 332.55 42677.36 88888.00 2023-07-10 01:14:18.000 191 21634.43 332.60 42677.43 88888.00 2023-07-10 01:14:19.000 191 21634.43 332.60 42677.49 88888.00 2023-07-10 01:14:20.000 191 21634.42 332.54 42677.46 47835.23 2023-07-10 01:14:21.000 191 21634.42 332.52 42677.43 88888.00 2023-07-10 01:14:22.000 191 21634.42 332.54 42677.40 88888.00 2023-07-10 01:14:23.000 191 21634.40 332.56 42677.40 88888.00 2023-07-10 01:14:24.000 191 21634.42 332.56 42677.46 88888.00 2023-07-10 01:14:25.000 191 21634.45 332.53 42677.48 47835.22 2023-07-10 01:14:26.000 191 21634.44 332.50 42677.40 88888.00 2023-07-10 01:14:27.000 191 21634.43 332.52 42677.34 88888.00 2023-07-10 01:14:28.000 191 21634.42 332.57 42677.36 88888.00 2023-07-10 01:14:29.000 191 21634.42 332.58 42677.40 88888.00 2023-07-10 01:14:30.000 191 21634.42 332.59 42677.43 47835.38 2023-07-10 01:14:31.000 191 21634.42 332.61 42677.47 88888.00 2023-07-10 01:14:32.000 191 21634.43 332.62 42677.52 88888.00 2023-07-10 01:14:33.000 191 21634.38 332.61 42677.53 88888.00 2023-07-10 01:14:34.000 191 21634.34 332.59 42677.51 88888.00 2023-07-10 01:14:35.000 191 21634.36 332.58 42677.50 47835.28 2023-07-10 01:14:36.000 191 21634.41 332.56 42677.48 88888.00 2023-07-10 01:14:37.000 191 21634.42 332.53 42677.46 88888.00 2023-07-10 01:14:38.000 191 21634.39 332.54 42677.43 88888.00 2023-07-10 01:14:39.000 191 21634.35 332.56 42677.43 88888.00 2023-07-10 01:14:40.000 191 21634.34 332.58 42677.44 47835.29 2023-07-10 01:14:41.000 191 21634.34 332.62 42677.43 88888.00 2023-07-10 01:14:42.000 191 21634.31 332.65 42677.40 88888.00 2023-07-10 01:14:43.000 191 21634.28 332.63 42677.41 88888.00 2023-07-10 01:14:44.000 191 21634.31 332.62 42677.41 88888.00 2023-07-10 01:14:45.000 191 21634.33 332.63 42677.42 47835.28 2023-07-10 01:14:46.000 191 21634.32 332.63 42677.43 88888.00 2023-07-10 01:14:47.000 191 21634.33 332.62 42677.44 88888.00 2023-07-10 01:14:48.000 191 21634.34 332.61 42677.44 88888.00 2023-07-10 01:14:49.000 191 21634.34 332.61 42677.49 88888.00 2023-07-10 01:14:50.000 191 21634.35 332.58 42677.52 47835.26 2023-07-10 01:14:51.000 191 21634.32 332.54 42677.50 88888.00 2023-07-10 01:14:52.000 191 21634.28 332.52 42677.49 88888.00 2023-07-10 01:14:53.000 191 21634.29 332.57 42677.50 88888.00 2023-07-10 01:14:54.000 191 21634.37 332.65 42677.50 88888.00 2023-07-10 01:14:55.000 191 21634.41 332.69 42677.46 47835.17 2023-07-10 01:14:56.000 191 21634.37 332.67 42677.39 88888.00 2023-07-10 01:14:57.000 191 21634.32 332.62 42677.37 88888.00 2023-07-10 01:14:58.000 191 21634.32 332.58 42677.40 88888.00 2023-07-10 01:14:59.000 191 21634.35 332.59 42677.46 88888.00 2023-07-10 01:15:00.000 191 21634.36 332.58 42677.48 47835.11 2023-07-10 01:15:01.000 191 21634.31 332.56 42677.43 88888.00 2023-07-10 01:15:02.000 191 21634.25 332.58 42677.39 88888.00 2023-07-10 01:15:03.000 191 21634.27 332.62 42677.43 88888.00 2023-07-10 01:15:04.000 191 21634.32 332.62 42677.45 88888.00 2023-07-10 01:15:05.000 191 21634.34 332.58 42677.45 47835.25 2023-07-10 01:15:06.000 191 21634.37 332.54 42677.48 88888.00 2023-07-10 01:15:07.000 191 21634.40 332.50 42677.51 88888.00 2023-07-10 01:15:08.000 191 21634.40 332.49 42677.48 88888.00 2023-07-10 01:15:09.000 191 21634.39 332.50 42677.40 88888.00 2023-07-10 01:15:10.000 191 21634.38 332.53 42677.36 47833.52 2023-07-10 01:15:11.000 191 21634.39 332.57 42677.36 88888.00 2023-07-10 01:15:12.000 191 21634.38 332.58 42677.35 88888.00 2023-07-10 01:15:13.000 191 21634.36 332.52 42677.36 88888.00 2023-07-10 01:15:14.000 191 21634.36 332.46 42677.41 88888.00 2023-07-10 01:15:15.000 191 21634.34 332.42 42677.43 47835.27 2023-07-10 01:15:16.000 191 21634.33 332.41 42677.39 88888.00 2023-07-10 01:15:17.000 191 21634.35 332.42 42677.38 88888.00 2023-07-10 01:15:18.000 191 21634.33 332.44 42677.34 88888.00 2023-07-10 01:15:19.000 191 21634.32 332.48 42677.30 88888.00 2023-07-10 01:15:20.000 191 21634.35 332.53 42677.29 47835.13 2023-07-10 01:15:21.000 191 21634.39 332.53 42677.31 88888.00 2023-07-10 01:15:22.000 191 21634.41 332.52 42677.33 88888.00 2023-07-10 01:15:23.000 191 21634.41 332.54 42677.34 88888.00 2023-07-10 01:15:24.000 191 21634.39 332.58 42677.33 88888.00 2023-07-10 01:15:25.000 191 21634.35 332.59 42677.34 47835.28 2023-07-10 01:15:26.000 191 21634.31 332.60 42677.34 88888.00 2023-07-10 01:15:27.000 191 21634.29 332.57 42677.34 88888.00 2023-07-10 01:15:28.000 191 21634.32 332.52 42677.33 88888.00 2023-07-10 01:15:29.000 191 21634.37 332.47 42677.36 88888.00 2023-07-10 01:15:30.000 191 21634.41 332.46 42677.39 47835.33 2023-07-10 01:15:31.000 191 21634.43 332.48 42677.38 88888.00 2023-07-10 01:15:32.000 191 21634.44 332.49 42677.39 88888.00 2023-07-10 01:15:33.000 191 21634.48 332.48 42677.45 88888.00 2023-07-10 01:15:34.000 191 21634.51 332.50 42677.47 88888.00 2023-07-10 01:15:35.000 191 21634.50 332.55 42677.47 47835.28 2023-07-10 01:15:36.000 191 21634.44 332.59 42677.50 88888.00 2023-07-10 01:15:37.000 191 21634.42 332.59 42677.52 88888.00 2023-07-10 01:15:38.000 191 21634.47 332.55 42677.50 88888.00 2023-07-10 01:15:39.000 191 21634.49 332.53 42677.44 88888.00 2023-07-10 01:15:40.000 191 21634.46 332.52 42677.42 47835.16 2023-07-10 01:15:41.000 191 21634.43 332.49 42677.45 88888.00 2023-07-10 01:15:42.000 191 21634.40 332.45 42677.47 88888.00 2023-07-10 01:15:43.000 191 21634.39 332.44 42677.40 88888.00 2023-07-10 01:15:44.000 191 21634.37 332.48 42677.36 88888.00 2023-07-10 01:15:45.000 191 21634.32 332.48 42677.36 47835.22 2023-07-10 01:15:46.000 191 21634.27 332.43 42677.38 88888.00 2023-07-10 01:15:47.000 191 21634.30 332.42 42677.43 88888.00 2023-07-10 01:15:48.000 191 21634.36 332.43 42677.48 88888.00 2023-07-10 01:15:49.000 191 21634.38 332.44 42677.46 88888.00 2023-07-10 01:15:50.000 191 21634.33 332.45 42677.44 47835.21 2023-07-10 01:15:51.000 191 21634.28 332.44 42677.46 88888.00 2023-07-10 01:15:52.000 191 21634.27 332.42 42677.49 88888.00 2023-07-10 01:15:53.000 191 21634.31 332.40 42677.48 88888.00 2023-07-10 01:15:54.000 191 21634.34 332.34 42677.47 88888.00 2023-07-10 01:15:55.000 191 21634.34 332.31 42677.48 47835.26 2023-07-10 01:15:56.000 191 21634.33 332.34 42677.47 88888.00 2023-07-10 01:15:57.000 191 21634.34 332.37 42677.44 88888.00 2023-07-10 01:15:58.000 191 21634.34 332.36 42677.38 88888.00 2023-07-10 01:15:59.000 191 21634.31 332.33 42677.34 88888.00 2023-07-10 01:16:00.000 191 21634.31 332.30 42677.34 47835.17 2023-07-10 01:16:01.000 191 21634.34 332.30 42677.38 88888.00 2023-07-10 01:16:02.000 191 21634.36 332.31 42677.40 88888.00 2023-07-10 01:16:03.000 191 21634.34 332.31 42677.41 88888.00 2023-07-10 01:16:04.000 191 21634.30 332.28 42677.43 88888.00 2023-07-10 01:16:05.000 191 21634.28 332.27 42677.44 47835.22 2023-07-10 01:16:06.000 191 21634.29 332.24 42677.45 88888.00 2023-07-10 01:16:07.000 191 21634.31 332.22 42677.41 88888.00 2023-07-10 01:16:08.000 191 21634.28 332.25 42677.33 88888.00 2023-07-10 01:16:09.000 191 21634.24 332.29 42677.28 88888.00 2023-07-10 01:16:10.000 191 21634.25 332.30 42677.30 47835.16 2023-07-10 01:16:11.000 191 21634.26 332.27 42677.31 88888.00 2023-07-10 01:16:12.000 191 21634.24 332.24 42677.32 88888.00 2023-07-10 01:16:13.000 191 21634.20 332.21 42677.33 88888.00 2023-07-10 01:16:14.000 191 21634.19 332.17 42677.29 88888.00 2023-07-10 01:16:15.000 191 21634.24 332.15 42677.26 47835.18 2023-07-10 01:16:16.000 191 21634.29 332.22 42677.28 88888.00 2023-07-10 01:16:17.000 191 21634.31 332.30 42677.32 88888.00 2023-07-10 01:16:18.000 191 21634.30 332.30 42677.33 88888.00 2023-07-10 01:16:19.000 191 21634.32 332.25 42677.33 88888.00 2023-07-10 01:16:20.000 191 21634.34 332.20 42677.34 47835.23 2023-07-10 01:16:21.000 191 21634.31 332.17 42677.31 88888.00 2023-07-10 01:16:22.000 191 21634.24 332.20 42677.30 88888.00 2023-07-10 01:16:23.000 191 21634.26 332.25 42677.31 88888.00 2023-07-10 01:16:24.000 191 21634.33 332.23 42677.27 88888.00 2023-07-10 01:16:25.000 191 21634.34 332.20 42677.24 47835.22 2023-07-10 01:16:26.000 191 21634.31 332.24 42677.26 88888.00 2023-07-10 01:16:27.000 191 21634.28 332.28 42677.23 88888.00 2023-07-10 01:16:28.000 191 21634.32 332.30 42677.21 88888.00 2023-07-10 01:16:29.000 191 21634.38 332.34 42677.27 88888.00 2023-07-10 01:16:30.000 191 21634.38 332.39 42677.32 47835.10 2023-07-10 01:16:31.000 191 21634.36 332.35 42677.34 88888.00 2023-07-10 01:16:32.000 191 21634.38 332.25 42677.34 88888.00 2023-07-10 01:16:33.000 191 21634.40 332.19 42677.29 88888.00 2023-07-10 01:16:34.000 191 21634.41 332.21 42677.25 88888.00 2023-07-10 01:16:35.000 191 21634.42 332.25 42677.26 47835.18 2023-07-10 01:16:36.000 191 21634.45 332.25 42677.29 88888.00 2023-07-10 01:16:37.000 191 21634.48 332.23 42677.32 88888.00 2023-07-10 01:16:38.000 191 21634.47 332.21 42677.32 88888.00 2023-07-10 01:16:39.000 191 21634.40 332.20 42677.31 88888.00 2023-07-10 01:16:40.000 191 21634.39 332.19 42677.29 47835.18 2023-07-10 01:16:41.000 191 21634.45 332.18 42677.31 88888.00 2023-07-10 01:16:42.000 191 21634.47 332.19 42677.31 88888.00 2023-07-10 01:16:43.000 191 21634.44 332.24 42677.27 88888.00 2023-07-10 01:16:44.000 191 21634.45 332.22 42677.21 88888.00 2023-07-10 01:16:45.000 191 21634.48 332.16 42677.17 47835.13 2023-07-10 01:16:46.000 191 21634.50 332.13 42677.19 88888.00 2023-07-10 01:16:47.000 191 21634.55 332.13 42677.23 88888.00 2023-07-10 01:16:48.000 191 21634.59 332.16 42677.24 88888.00 2023-07-10 01:16:49.000 191 21634.60 332.22 42677.21 88888.00 2023-07-10 01:16:50.000 191 21634.59 332.25 42677.21 47835.07 2023-07-10 01:16:51.000 191 21634.58 332.25 42677.23 88888.00 2023-07-10 01:16:52.000 191 21634.55 332.22 42677.22 88888.00 2023-07-10 01:16:53.000 191 21634.53 332.20 42677.19 88888.00 2023-07-10 01:16:54.000 191 21634.50 332.16 42677.16 88888.00 2023-07-10 01:16:55.000 191 21634.49 332.13 42677.15 47835.20 2023-07-10 01:16:56.000 191 21634.52 332.14 42677.18 88888.00 2023-07-10 01:16:57.000 191 21634.53 332.19 42677.19 88888.00 2023-07-10 01:16:58.000 191 21634.47 332.21 42677.18 88888.00 2023-07-10 01:16:59.000 191 21634.46 332.20 42677.19 88888.00 2023-07-10 01:17:00.000 191 21634.57 332.18 42677.22 47835.14 2023-07-10 01:17:01.000 191 21634.66 332.17 42677.21 88888.00 2023-07-10 01:17:02.000 191 21634.65 332.17 42677.19 88888.00 2023-07-10 01:17:03.000 191 21634.62 332.23 42677.19 88888.00 2023-07-10 01:17:04.000 191 21634.66 332.29 42677.21 88888.00 2023-07-10 01:17:05.000 191 21634.68 332.27 42677.22 47835.21 2023-07-10 01:17:06.000 191 21634.68 332.21 42677.20 88888.00 2023-07-10 01:17:07.000 191 21634.69 332.16 42677.18 88888.00 2023-07-10 01:17:08.000 191 21634.68 332.16 42677.18 88888.00 2023-07-10 01:17:09.000 191 21634.67 332.20 42677.19 88888.00 2023-07-10 01:17:10.000 191 21634.67 332.24 42677.19 47835.08 2023-07-10 01:17:11.000 191 21634.65 332.27 42677.22 88888.00 2023-07-10 01:17:12.000 191 21634.62 332.26 42677.26 88888.00 2023-07-10 01:17:13.000 191 21634.58 332.19 42677.26 88888.00 2023-07-10 01:17:14.000 191 21634.53 332.15 42677.24 88888.00 2023-07-10 01:17:15.000 191 21634.52 332.14 42677.23 47835.22 2023-07-10 01:17:16.000 191 21634.56 332.13 42677.22 88888.00 2023-07-10 01:17:17.000 191 21634.62 332.12 42677.19 88888.00 2023-07-10 01:17:18.000 191 21634.65 332.14 42677.18 88888.00 2023-07-10 01:17:19.000 191 21634.67 332.19 42677.23 88888.00 2023-07-10 01:17:20.000 191 21634.69 332.21 42677.29 47835.12 2023-07-10 01:17:21.000 191 21634.71 332.18 42677.34 88888.00 2023-07-10 01:17:22.000 191 21634.69 332.14 42677.35 88888.00 2023-07-10 01:17:23.000 191 21634.64 332.11 42677.30 88888.00 2023-07-10 01:17:24.000 191 21634.62 332.10 42677.27 88888.00 2023-07-10 01:17:25.000 191 21634.67 332.10 42677.34 47835.32 2023-07-10 01:17:26.000 191 21634.70 332.14 42677.41 88888.00 2023-07-10 01:17:27.000 191 21634.70 332.15 42677.37 88888.00 2023-07-10 01:17:28.000 191 21634.73 332.14 42677.32 88888.00 2023-07-10 01:17:29.000 191 21634.78 332.16 42677.32 88888.00 2023-07-10 01:17:30.000 191 21634.77 332.19 42677.33 47835.17 2023-07-10 01:17:31.000 191 21634.72 332.19 42677.34 88888.00 2023-07-10 01:17:32.000 191 21634.64 332.18 42677.33 88888.00 2023-07-10 01:17:33.000 191 21634.54 332.18 42677.28 88888.00 2023-07-10 01:17:34.000 191 21634.51 332.23 42677.24 88888.00 2023-07-10 01:17:35.000 191 21634.53 332.29 42677.26 47835.15 2023-07-10 01:17:36.000 191 21634.55 332.34 42677.31 88888.00 2023-07-10 01:17:37.000 191 21634.56 332.35 42677.34 88888.00 2023-07-10 01:17:38.000 191 21634.59 332.34 42677.34 88888.00 2023-07-10 01:17:39.000 191 21634.60 332.30 42677.28 88888.00 2023-07-10 01:17:40.000 191 21634.56 332.21 42677.19 47835.14 2023-07-10 01:17:41.000 191 21634.51 332.15 42677.13 88888.00 2023-07-10 01:17:42.000 191 21634.53 332.14 42677.17 88888.00 2023-07-10 01:17:43.000 191 21634.56 332.15 42677.27 88888.00 2023-07-10 01:17:44.000 191 21634.58 332.19 42677.36 88888.00 2023-07-10 01:17:45.000 191 21634.60 332.27 42677.41 99999.00 2023-07-10 01:17:46.000 191 21634.61 332.31 42677.39 99999.00 2023-07-10 01:17:47.000 191 21634.62 332.30 42677.38 99999.00 2023-07-10 01:17:48.000 191 21634.66 332.26 42677.37 99999.00 2023-07-10 01:17:49.000 191 21634.71 332.24 42677.37 99999.00 2023-07-10 01:17:50.000 191 21634.72 332.26 42677.37 47835.14 2023-07-10 01:17:51.000 191 21634.69 332.31 42677.34 88888.00 2023-07-10 01:17:52.000 191 21634.65 332.33 42677.30 88888.00 2023-07-10 01:17:53.000 191 21634.61 332.32 42677.27 88888.00 2023-07-10 01:17:54.000 191 21634.64 332.33 42677.27 88888.00 2023-07-10 01:17:55.000 191 21634.70 332.33 42677.27 47835.08 2023-07-10 01:17:56.000 191 21634.71 332.30 42677.21 88888.00 2023-07-10 01:17:57.000 191 21634.63 332.26 42677.14 88888.00 2023-07-10 01:17:58.000 191 21634.54 332.27 42677.11 88888.00 2023-07-10 01:17:59.000 191 21634.50 332.28 42677.10 88888.00 2023-07-10 01:18:00.000 191 21634.52 332.26 42677.06 47835.21 2023-07-10 01:18:01.000 191 21634.58 332.25 42677.10 88888.00 2023-07-10 01:18:02.000 191 21634.63 332.27 42677.19 88888.00 2023-07-10 01:18:03.000 191 21634.64 332.25 42677.25 88888.00 2023-07-10 01:18:04.000 191 21634.61 332.19 42677.24 88888.00 2023-07-10 01:18:05.000 191 21634.56 332.15 42677.19 47835.13 2023-07-10 01:18:06.000 191 21634.53 332.13 42677.13 88888.00 2023-07-10 01:18:07.000 191 21634.56 332.14 42677.09 88888.00 2023-07-10 01:18:08.000 191 21634.60 332.17 42677.12 88888.00 2023-07-10 01:18:09.000 191 21634.61 332.21 42677.17 88888.00 2023-07-10 01:18:10.000 191 21634.62 332.24 42677.17 99999.00 2023-07-10 01:18:11.000 191 21634.65 332.26 42677.16 99999.00 2023-07-10 01:18:12.000 191 21634.65 332.22 42677.14 99999.00 2023-07-10 01:18:13.000 191 21634.59 332.14 42677.10 99999.00 2023-07-10 01:18:14.000 191 21634.56 332.11 42677.07 99999.00 2023-07-10 01:18:15.000 191 21634.61 332.16 42677.09 47835.09 2023-07-10 01:18:16.000 191 21634.66 332.24 42677.13 88888.00 2023-07-10 01:18:17.000 191 21634.66 332.29 42677.14 88888.00 2023-07-10 01:18:18.000 191 21634.66 332.30 42677.14 88888.00 2023-07-10 01:18:19.000 191 21634.71 332.30 42677.14 88888.00 2023-07-10 01:18:20.000 191 21634.69 332.32 42677.13 47835.21 2023-07-10 01:18:21.000 191 21634.59 332.34 42677.11 88888.00 2023-07-10 01:18:22.000 191 21634.50 332.29 42677.07 88888.00 2023-07-10 01:18:23.000 191 21634.52 332.22 42677.07 88888.00 2023-07-10 01:18:24.000 191 21634.61 332.24 42677.11 88888.00 2023-07-10 01:18:25.000 191 21634.68 332.28 42677.15 47835.24 2023-07-10 01:18:26.000 191 21634.69 332.28 42677.14 88888.00 2023-07-10 01:18:27.000 191 21634.66 332.29 42677.09 88888.00 2023-07-10 01:18:28.000 191 21634.65 332.34 42677.04 88888.00 2023-07-10 01:18:29.000 191 21634.65 332.34 42677.04 88888.00 2023-07-10 01:18:30.000 191 21634.65 332.29 42677.05 47835.15 2023-07-10 01:18:31.000 191 21634.66 332.24 42677.08 88888.00 2023-07-10 01:18:32.000 191 21634.68 332.21 42677.12 88888.00 2023-07-10 01:18:33.000 191 21634.67 332.19 42677.17 88888.00 2023-07-10 01:18:34.000 191 21634.67 332.18 42677.20 88888.00 2023-07-10 01:18:35.000 191 21634.69 332.18 42677.21 99999.00 2023-07-10 01:18:36.000 191 21634.70 332.18 42677.22 99999.00 2023-07-10 01:18:37.000 191 21634.71 332.19 42677.22 99999.00 2023-07-10 01:18:38.000 191 21634.70 332.15 42677.21 99999.00 2023-07-10 01:18:39.000 191 21634.68 332.08 42677.18 99999.00 2023-07-10 01:18:40.000 191 21634.69 332.04 42677.16 47835.25 2023-07-10 01:18:41.000 191 21634.72 332.03 42677.15 88888.00 2023-07-10 01:18:42.000 191 21634.74 332.08 42677.16 88888.00 2023-07-10 01:18:43.000 191 21634.73 332.12 42677.16 88888.00 2023-07-10 01:18:44.000 191 21634.69 332.14 42677.13 88888.00 2023-07-10 01:18:45.000 191 21634.68 332.16 42677.11 47835.08 2023-07-10 01:18:46.000 191 21634.67 332.17 42677.09 88888.00 2023-07-10 01:18:47.000 191 21634.65 332.16 42677.07 88888.00 2023-07-10 01:18:48.000 191 21634.63 332.15 42677.07 88888.00 2023-07-10 01:18:49.000 191 21634.65 332.14 42677.10 88888.00 2023-07-10 01:18:50.000 191 21634.68 332.13 42677.12 47835.29 2023-07-10 01:18:51.000 191 21634.69 332.10 42677.11 88888.00 2023-07-10 01:18:52.000 191 21634.70 332.08 42677.06 88888.00 2023-07-10 01:18:53.000 191 21634.73 332.09 42677.07 88888.00 2023-07-10 01:18:54.000 191 21634.76 332.12 42677.08 88888.00 2023-07-10 01:18:55.000 191 21634.80 332.14 42677.06 99999.00 2023-07-10 01:18:56.000 191 21634.77 332.15 42677.04 99999.00 2023-07-10 01:18:57.000 191 21634.73 332.12 42677.04 99999.00 2023-07-10 01:18:58.000 191 21634.75 332.08 42677.09 99999.00 2023-07-10 01:18:59.000 191 21634.78 332.08 42677.13 99999.00 2023-07-10 01:19:00.000 191 21634.76 332.12 42677.14 47835.20 2023-07-10 01:19:01.000 191 21634.75 332.18 42677.13 88888.00 2023-07-10 01:19:02.000 191 21634.75 332.19 42677.10 88888.00 2023-07-10 01:19:03.000 191 21634.75 332.15 42677.07 88888.00 2023-07-10 01:19:04.000 191 21634.75 332.09 42677.06 88888.00 2023-07-10 01:19:05.000 191 21634.73 332.06 42677.03 47835.14 2023-07-10 01:19:06.000 191 21634.70 332.07 42677.02 88888.00 2023-07-10 01:19:07.000 191 21634.69 332.11 42677.06 88888.00 2023-07-10 01:19:08.000 191 21634.66 332.17 42677.08 88888.00 2023-07-10 01:19:09.000 191 21634.62 332.21 42677.06 88888.00 2023-07-10 01:19:10.000 191 21634.65 332.18 42677.02 47835.15 2023-07-10 01:19:11.000 191 21634.72 332.11 42677.02 88888.00 2023-07-10 01:19:12.000 191 21634.74 332.08 42677.05 88888.00 2023-07-10 01:19:13.000 191 21634.72 332.06 42677.07 88888.00 2023-07-10 01:19:14.000 191 21634.74 332.01 42677.13 88888.00 2023-07-10 01:19:15.000 191 21634.75 331.98 42677.18 47835.10 2023-07-10 01:19:16.000 191 21634.72 332.00 42677.16 88888.00 2023-07-10 01:19:17.000 191 21634.70 332.04 42677.11 88888.00 2023-07-10 01:19:18.000 191 21634.74 332.04 42677.07 88888.00 2023-07-10 01:19:19.000 191 21634.80 332.00 42677.06 88888.00 2023-07-10 01:19:20.000 191 21634.80 332.00 42677.04 47835.18 2023-07-10 01:19:21.000 191 21634.73 332.02 42677.02 88888.00 2023-07-10 01:19:22.000 191 21634.69 332.01 42677.02 88888.00 2023-07-10 01:19:23.000 191 21634.72 331.97 42677.02 88888.00 2023-07-10 01:19:24.000 191 21634.74 331.99 42677.03 88888.00 2023-07-10 01:19:25.000 191 21634.74 332.02 42677.04 47835.10 2023-07-10 01:19:26.000 191 21634.76 332.04 42677.08 88888.00 2023-07-10 01:19:27.000 191 21634.78 332.07 42677.10 88888.00 2023-07-10 01:19:28.000 191 21634.76 332.13 42677.07 88888.00 2023-07-10 01:19:29.000 191 21634.75 332.13 42677.07 88888.00 2023-07-10 01:19:30.000 191 21634.76 332.08 42677.10 47835.14 2023-07-10 01:19:31.000 191 21634.75 332.03 42677.11 88888.00 2023-07-10 01:19:32.000 191 21634.75 332.03 42677.14 88888.00 2023-07-10 01:19:33.000 191 21634.78 332.06 42677.16 88888.00 2023-07-10 01:19:34.000 191 21634.81 332.09 42677.14 88888.00 2023-07-10 01:19:35.000 191 21634.81 332.07 42677.09 47835.12 2023-07-10 01:19:36.000 191 21634.84 332.03 42677.04 88888.00 2023-07-10 01:19:37.000 191 21634.83 332.02 42677.02 88888.00 2023-07-10 01:19:38.000 191 21634.78 332.03 42677.01 88888.00 2023-07-10 01:19:39.000 191 21634.76 332.04 42677.03 88888.00 2023-07-10 01:19:40.000 191 21634.80 332.05 42677.02 47834.97 2023-07-10 01:19:41.000 191 21634.83 332.05 42677.00 88888.00 2023-07-10 01:19:42.000 191 21634.87 332.05 42677.03 88888.00 2023-07-10 01:19:43.000 191 21634.92 332.03 42677.07 88888.00 2023-07-10 01:19:44.000 191 21634.91 332.02 42677.10 88888.00 2023-07-10 01:19:45.000 191 21634.86 332.01 42677.07 47835.11 2023-07-10 01:19:46.000 191 21634.85 331.99 42677.06 88888.00 2023-07-10 01:19:47.000 191 21634.88 331.92 42677.06 88888.00 2023-07-10 01:19:48.000 191 21634.87 331.84 42677.03 88888.00 2023-07-10 01:19:49.000 191 21634.81 331.82 42677.01 88888.00 2023-07-10 01:19:50.000 191 21634.77 331.86 42677.03 47835.16 2023-07-10 01:19:51.000 191 21634.80 331.91 42677.05 88888.00 2023-07-10 01:19:52.000 191 21634.82 331.95 42677.06 88888.00 2023-07-10 01:19:53.000 191 21634.82 331.97 42677.08 88888.00 2023-07-10 01:19:54.000 191 21634.84 331.96 42677.07 88888.00 2023-07-10 01:19:55.000 191 21634.83 331.94 42677.03 47835.04 2023-07-10 01:19:56.000 191 21634.81 331.95 42677.04 88888.00 2023-07-10 01:19:57.000 191 21634.83 332.01 42677.11 88888.00 2023-07-10 01:19:58.000 191 21634.85 332.06 42677.16 88888.00 2023-07-10 01:19:59.000 191 21634.85 332.09 42677.15 88888.00 2023-07-10 01:20:00.000 191 21634.87 332.11 42677.14 47835.07 2023-07-10 01:20:01.000 191 21634.88 332.10 42677.14 88888.00 2023-07-10 01:20:02.000 191 21634.88 332.07 42677.12 88888.00 2023-07-10 01:20:03.000 191 21634.90 332.05 42677.14 88888.00 2023-07-10 01:20:04.000 191 21634.90 332.06 42677.16 88888.00 2023-07-10 01:20:05.000 191 21634.84 332.03 42677.14 99999.00 2023-07-10 01:20:06.000 191 21634.78 332.02 42677.14 99999.00 2023-07-10 01:20:07.000 191 21634.77 332.07 42677.14 99999.00 2023-07-10 01:20:08.000 191 21634.73 332.10 42677.11 99999.00 2023-07-10 01:20:09.000 191 21634.68 332.08 42677.09 99999.00 2023-07-10 01:20:10.000 191 21634.68 332.03 42677.11 47835.14 2023-07-10 01:20:11.000 191 21634.70 332.02 42677.11 88888.00 2023-07-10 01:20:12.000 191 21634.73 332.05 42677.09 88888.00 2023-07-10 01:20:13.000 191 21634.72 332.06 42677.09 88888.00 2023-07-10 01:20:14.000 191 21634.69 332.05 42677.10 88888.00 2023-07-10 01:20:15.000 191 21634.68 332.08 42677.09 47835.14 2023-07-10 01:20:16.000 191 21634.74 332.09 42677.07 88888.00 2023-07-10 01:20:17.000 191 21634.80 332.03 42677.07 88888.00 2023-07-10 01:20:18.000 191 21634.79 331.97 42677.07 88888.00 2023-07-10 01:20:19.000 191 21634.79 332.00 42677.07 88888.00 2023-07-10 01:20:20.000 191 21634.85 332.07 42677.06 47835.08 2023-07-10 01:20:21.000 191 21634.87 332.06 42677.02 88888.00 2023-07-10 01:20:22.000 191 21634.80 332.03 42676.95 88888.00 2023-07-10 01:20:23.000 191 21634.74 332.03 42676.95 88888.00 2023-07-10 01:20:24.000 191 21634.77 332.06 42677.02 88888.00 2023-07-10 01:20:25.000 191 21634.82 332.07 42677.05 47835.10 2023-07-10 01:20:26.000 191 21634.81 332.05 42677.03 88888.00 2023-07-10 01:20:27.000 191 21634.74 332.04 42677.03 88888.00 2023-07-10 01:20:28.000 191 21634.71 332.04 42677.05 88888.00 2023-07-10 01:20:29.000 191 21634.72 332.03 42677.04 88888.00 2023-07-10 01:20:30.000 191 21634.71 332.02 42677.01 47835.14 2023-07-10 01:20:31.000 191 21634.72 332.07 42677.04 88888.00 2023-07-10 01:20:32.000 191 21634.72 332.11 42677.09 88888.00 2023-07-10 01:20:33.000 191 21634.76 332.08 42677.12 88888.00 2023-07-10 01:20:34.000 191 21634.82 332.00 42677.17 88888.00 2023-07-10 01:20:35.000 191 21634.83 331.98 42677.18 47835.18 2023-07-10 01:20:36.000 191 21634.81 332.02 42677.15 88888.00 2023-07-10 01:20:37.000 191 21634.78 332.07 42677.14 88888.00 2023-07-10 01:20:38.000 191 21634.74 332.05 42677.13 88888.00 2023-07-10 01:20:39.000 191 21634.70 332.04 42677.13 88888.00 2023-07-10 01:20:40.000 191 21634.74 332.04 42677.15 47835.13 2023-07-10 01:20:41.000 191 21634.80 332.02 42677.16 88888.00 2023-07-10 01:20:42.000 191 21634.80 332.00 42677.14 88888.00 2023-07-10 01:20:43.000 191 21634.74 331.95 42677.10 88888.00 2023-07-10 01:20:44.000 191 21634.72 331.94 42677.11 88888.00 2023-07-10 01:20:45.000 191 21634.72 331.95 42677.11 47835.17 2023-07-10 01:20:46.000 191 21634.69 331.94 42677.03 88888.00 2023-07-10 01:20:47.000 191 21634.66 331.92 42676.98 88888.00 2023-07-10 01:20:48.000 191 21634.65 331.92 42677.03 88888.00 2023-07-10 01:20:49.000 191 21634.70 331.95 42677.12 88888.00 2023-07-10 01:20:50.000 191 21634.79 331.96 42677.16 47835.11 2023-07-10 01:20:51.000 191 21634.83 331.95 42677.16 88888.00 2023-07-10 01:20:52.000 191 21634.82 331.95 42677.14 88888.00 2023-07-10 01:20:53.000 191 21634.77 331.94 42677.09 88888.00 2023-07-10 01:20:54.000 191 21634.70 331.94 42677.09 88888.00 2023-07-10 01:20:55.000 191 21634.65 331.97 42677.11 47835.08 2023-07-10 01:20:56.000 191 21634.66 331.98 42677.14 88888.00 2023-07-10 01:20:57.000 191 21634.66 331.96 42677.16 88888.00 2023-07-10 01:20:58.000 191 21634.63 331.95 42677.14 88888.00 2023-07-10 01:20:59.000 191 21634.62 331.95 42677.14 88888.00 2023-07-10 01:21:00.000 191 21634.65 331.92 42677.15 47835.14 2023-07-10 01:21:01.000 191 21634.72 331.86 42677.15 88888.00 2023-07-10 01:21:02.000 191 21634.74 331.82 42677.12 88888.00 2023-07-10 01:21:03.000 191 21634.72 331.81 42677.07 88888.00 2023-07-10 01:21:04.000 191 21634.70 331.86 42677.06 88888.00 2023-07-10 01:21:05.000 191 21634.70 331.96 42677.05 47835.09 2023-07-10 01:21:06.000 191 21634.72 332.04 42677.03 88888.00 2023-07-10 01:21:07.000 191 21634.69 332.04 42677.01 88888.00 2023-07-10 01:21:08.000 191 21634.66 331.99 42677.01 88888.00 2023-07-10 01:21:09.000 191 21634.67 331.96 42677.03 88888.00 2023-07-10 01:21:10.000 191 21634.72 331.95 42677.04 47835.07 2023-07-10 01:21:11.000 191 21634.75 331.97 42677.06 88888.00 2023-07-10 01:21:12.000 191 21634.75 332.02 42677.07 88888.00 2023-07-10 01:21:13.000 191 21634.76 332.04 42677.09 88888.00 2023-07-10 01:21:14.000 191 21634.80 332.03 42677.11 88888.00 2023-07-10 01:21:15.000 191 21634.81 332.03 42677.12 47835.15 2023-07-10 01:21:16.000 191 21634.78 332.03 42677.12 88888.00 2023-07-10 01:21:17.000 191 21634.77 332.02 42677.11 88888.00 2023-07-10 01:21:18.000 191 21634.77 331.99 42677.10 88888.00 2023-07-10 01:21:19.000 191 21634.75 331.96 42677.05 88888.00 2023-07-10 01:21:20.000 191 21634.72 331.93 42676.99 47835.18 2023-07-10 01:21:21.000 191 21634.70 331.93 42676.95 88888.00 2023-07-10 01:21:22.000 191 21634.77 331.94 42676.98 88888.00 2023-07-10 01:21:23.000 191 21634.88 331.98 42677.03 88888.00 2023-07-10 01:21:24.000 191 21634.94 332.00 42677.06 88888.00 2023-07-10 01:21:25.000 191 21634.94 331.98 42677.02 47835.19 2023-07-10 01:21:26.000 191 21634.90 331.94 42676.98 88888.00 2023-07-10 01:21:27.000 191 21634.84 331.93 42676.98 88888.00 2023-07-10 01:21:28.000 191 21634.81 331.94 42676.96 88888.00 2023-07-10 01:21:29.000 191 21634.85 331.94 42676.93 88888.00 2023-07-10 01:21:30.000 191 21634.91 331.93 42676.94 47835.18 2023-07-10 01:21:31.000 191 21634.90 331.91 42676.94 88888.00 2023-07-10 01:21:32.000 191 21634.85 331.89 42676.93 88888.00 2023-07-10 01:21:33.000 191 21634.82 331.88 42676.91 88888.00 2023-07-10 01:21:34.000 191 21634.82 331.89 42676.97 88888.00 2023-07-10 01:21:35.000 191 21634.81 331.89 42677.03 47835.12 2023-07-10 01:21:36.000 191 21634.76 331.86 42677.04 88888.00 2023-07-10 01:21:37.000 191 21634.69 331.85 42677.04 88888.00 2023-07-10 01:21:38.000 191 21634.70 331.87 42677.11 88888.00 2023-07-10 01:21:39.000 191 21634.75 331.86 42677.15 88888.00 2023-07-10 01:21:40.000 191 21634.78 331.81 42677.14 47835.08 2023-07-10 01:21:41.000 191 21634.77 331.77 42677.12 88888.00 2023-07-10 01:21:42.000 191 21634.78 331.78 42677.13 88888.00 2023-07-10 01:21:43.000 191 21634.78 331.77 42677.12 88888.00 2023-07-10 01:21:44.000 191 21634.77 331.74 42677.06 88888.00 2023-07-10 01:21:45.000 191 21634.73 331.72 42677.02 47834.99 2023-07-10 01:21:46.000 191 21634.69 331.72 42677.05 88888.00 2023-07-10 01:21:47.000 191 21634.70 331.70 42677.06 88888.00 2023-07-10 01:21:48.000 191 21634.73 331.69 42677.03 88888.00 2023-07-10 01:21:49.000 191 21634.76 331.70 42677.03 88888.00 2023-07-10 01:21:50.000 191 21634.75 331.73 42677.04 47835.01 2023-07-10 01:21:51.000 191 21634.73 331.75 42677.07 88888.00 2023-07-10 01:21:52.000 191 21634.75 331.78 42677.11 88888.00 2023-07-10 01:21:53.000 191 21634.77 331.77 42677.12 88888.00 2023-07-10 01:21:54.000 191 21634.76 331.76 42677.12 88888.00 2023-07-10 01:21:55.000 191 21634.74 331.78 42677.12 47835.09 2023-07-10 01:21:56.000 191 21634.72 331.79 42677.12 88888.00 2023-07-10 01:21:57.000 191 21634.71 331.78 42677.13 88888.00 2023-07-10 01:21:58.000 191 21634.70 331.73 42677.14 88888.00 2023-07-10 01:21:59.000 191 21634.68 331.69 42677.12 88888.00 2023-07-10 01:22:00.000 191 21634.67 331.68 42677.06 99999.00 2023-07-10 01:22:01.000 191 21634.66 331.67 42677.01 99999.00 2023-07-10 01:22:02.000 191 21634.66 331.68 42677.04 99999.00 2023-07-10 01:22:03.000 191 21634.67 331.69 42677.08 99999.00 2023-07-10 01:22:04.000 191 21634.69 331.67 42677.09 99999.00 2023-07-10 01:22:05.000 191 21634.72 331.67 42677.06 47834.93 2023-07-10 01:22:06.000 191 21634.73 331.69 42677.05 88888.00 2023-07-10 01:22:07.000 191 21634.73 331.69 42677.08 88888.00 2023-07-10 01:22:08.000 191 21634.71 331.67 42677.09 88888.00 2023-07-10 01:22:09.000 191 21634.67 331.67 42677.09 88888.00 2023-07-10 01:22:10.000 191 21634.66 331.69 42677.09 47834.93 2023-07-10 01:22:11.000 191 21634.67 331.67 42677.07 88888.00 2023-07-10 01:22:12.000 191 21634.70 331.60 42677.04 88888.00 2023-07-10 01:22:13.000 191 21634.69 331.56 42676.98 88888.00 2023-07-10 01:22:14.000 191 21634.65 331.59 42676.94 88888.00 2023-07-10 01:22:15.000 191 21634.64 331.62 42676.96 47834.99 2023-07-10 01:22:16.000 191 21634.65 331.58 42677.02 88888.00 2023-07-10 01:22:17.000 191 21634.68 331.53 42677.08 88888.00 2023-07-10 01:22:18.000 191 21634.72 331.57 42677.14 88888.00 2023-07-10 01:22:19.000 191 21634.69 331.63 42677.19 88888.00 2023-07-10 01:22:20.000 191 21634.67 331.66 42677.21 47834.97 2023-07-10 01:22:21.000 191 21634.63 331.66 42677.16 88888.00 2023-07-10 01:22:22.000 191 21634.57 331.62 42677.11 88888.00 2023-07-10 01:22:23.000 191 21634.54 331.56 42677.10 88888.00 2023-07-10 01:22:24.000 191 21634.54 331.52 42677.07 88888.00 2023-07-10 01:22:25.000 191 21634.54 331.52 42677.03 47834.93 2023-07-10 01:22:26.000 191 21634.53 331.53 42677.05 88888.00 2023-07-10 01:22:27.000 191 21634.50 331.59 42677.10 88888.00 2023-07-10 01:22:28.000 191 21634.48 331.63 42677.09 88888.00 2023-07-10 01:22:29.000 191 21634.49 331.62 42677.06 88888.00 2023-07-10 01:22:30.000 191 21634.53 331.59 42677.07 47835.00 2023-07-10 01:22:31.000 191 21634.54 331.58 42677.09 88888.00 2023-07-10 01:22:32.000 191 21634.53 331.57 42677.05 88888.00 2023-07-10 01:22:33.000 191 21634.51 331.55 42677.05 88888.00 2023-07-10 01:22:34.000 191 21634.50 331.55 42677.11 88888.00 2023-07-10 01:22:35.000 191 21634.51 331.57 42677.14 47834.95 2023-07-10 01:22:36.000 191 21634.50 331.60 42677.12 88888.00 2023-07-10 01:22:37.000 191 21634.49 331.59 42677.11 88888.00 2023-07-10 01:22:38.000 191 21634.50 331.57 42677.11 88888.00 2023-07-10 01:22:39.000 191 21634.52 331.55 42677.12 88888.00 2023-07-10 01:22:40.000 191 21634.53 331.56 42677.11 47834.93 2023-07-10 01:22:41.000 191 21634.53 331.56 42677.06 88888.00 2023-07-10 01:22:42.000 191 21634.50 331.54 42677.06 88888.00 2023-07-10 01:22:43.000 191 21634.51 331.56 42677.11 88888.00 2023-07-10 01:22:44.000 191 21634.50 331.62 42677.13 88888.00 2023-07-10 01:22:45.000 191 21634.50 331.67 42677.12 47834.85 2023-07-10 01:22:46.000 191 21634.53 331.64 42677.09 88888.00 2023-07-10 01:22:47.000 191 21634.54 331.60 42677.06 88888.00 2023-07-10 01:22:48.000 191 21634.53 331.58 42677.05 88888.00 2023-07-10 01:22:49.000 191 21634.52 331.58 42677.07 88888.00 2023-07-10 01:22:50.000 191 21634.54 331.59 42677.10 47835.05 2023-07-10 01:22:51.000 191 21634.57 331.60 42677.12 88888.00 2023-07-10 01:22:52.000 191 21634.54 331.61 42677.14 88888.00 2023-07-10 01:22:53.000 191 21634.47 331.63 42677.14 88888.00 2023-07-10 01:22:54.000 191 21634.44 331.66 42677.12 88888.00 2023-07-10 01:22:55.000 191 21634.44 331.68 42677.09 47834.86 2023-07-10 01:22:56.000 191 21634.42 331.68 42677.05 88888.00 2023-07-10 01:22:57.000 191 21634.42 331.67 42677.02 88888.00 2023-07-10 01:22:58.000 191 21634.44 331.66 42677.02 88888.00 2023-07-10 01:22:59.000 191 21634.41 331.66 42677.01 88888.00 2023-07-10 01:23:00.000 191 21634.40 331.65 42676.99 47834.89 2023-07-10 01:23:01.000 191 21634.44 331.65 42677.02 88888.00 2023-07-10 01:23:02.000 191 21634.48 331.68 42677.06 88888.00 2023-07-10 01:23:03.000 191 21634.51 331.70 42677.11 88888.00 2023-07-10 01:23:04.000 191 21634.51 331.69 42677.14 88888.00 2023-07-10 01:23:05.000 191 21634.47 331.69 42677.14 47834.92 2023-07-10 01:23:06.000 191 21634.46 331.69 42677.10 88888.00 2023-07-10 01:23:07.000 191 21634.49 331.69 42677.09 88888.00 2023-07-10 01:23:08.000 191 21634.50 331.70 42677.12 88888.00 2023-07-10 01:23:09.000 191 21634.50 331.69 42677.14 88888.00 2023-07-10 01:23:10.000 191 21634.52 331.67 42677.14 99999.00 2023-07-10 01:23:11.000 191 21634.53 331.67 42677.12 99999.00 2023-07-10 01:23:12.000 191 21634.51 331.68 42677.09 99999.00 2023-07-10 01:23:13.000 191 21634.53 331.69 42677.07 99999.00 2023-07-10 01:23:14.000 191 21634.54 331.68 42677.06 99999.00 2023-07-10 01:23:15.000 191 21634.51 331.66 42677.07 47834.96 2023-07-10 01:23:16.000 191 21634.53 331.65 42677.14 88888.00 2023-07-10 01:23:17.000 191 21634.58 331.63 42677.20 88888.00 2023-07-10 01:23:18.000 191 21634.65 331.63 42677.25 88888.00 2023-07-10 01:23:19.000 191 21634.69 331.65 42677.27 88888.00 2023-07-10 01:23:20.000 191 21634.66 331.63 42677.24 47834.95 2023-07-10 01:23:21.000 191 21634.58 331.57 42677.19 88888.00 2023-07-10 01:23:22.000 191 21634.56 331.55 42677.18 88888.00 2023-07-10 01:23:23.000 191 21634.60 331.58 42677.19 88888.00 2023-07-10 01:23:24.000 191 21634.64 331.60 42677.18 88888.00 2023-07-10 01:23:25.000 191 21634.67 331.58 42677.14 47835.02 2023-07-10 01:23:26.000 191 21634.69 331.58 42677.07 88888.00 2023-07-10 01:23:27.000 191 21634.68 331.59 42677.01 88888.00 2023-07-10 01:23:28.000 191 21634.63 331.56 42676.96 88888.00 2023-07-10 01:23:29.000 191 21634.63 331.55 42676.95 88888.00 2023-07-10 01:23:30.000 191 21634.67 331.55 42677.00 47835.07 2023-07-10 01:23:31.000 191 21634.69 331.50 42677.04 88888.00 2023-07-10 01:23:32.000 191 21634.66 331.42 42677.00 88888.00 2023-07-10 01:23:33.000 191 21634.56 331.43 42676.94 88888.00 2023-07-10 01:23:34.000 191 21634.47 331.53 42676.95 88888.00 2023-07-10 01:23:35.000 191 21634.45 331.61 42677.01 47834.93 2023-07-10 01:23:36.000 191 21634.52 331.61 42677.05 88888.00 2023-07-10 01:23:37.000 191 21634.60 331.58 42677.08 88888.00 2023-07-10 01:23:38.000 191 21634.63 331.58 42677.10 88888.00 2023-07-10 01:23:39.000 191 21634.60 331.54 42677.02 88888.00 2023-07-10 01:23:40.000 191 21634.62 331.48 42676.94 47834.97 2023-07-10 01:23:41.000 191 21634.68 331.48 42676.97 88888.00 2023-07-10 01:23:42.000 191 21634.72 331.55 42677.04 88888.00 2023-07-10 01:23:43.000 191 21634.71 331.60 42677.06 88888.00 2023-07-10 01:23:44.000 191 21634.67 331.58 42677.03 88888.00 2023-07-10 01:23:45.000 191 21634.65 331.54 42676.99 47834.97 2023-07-10 01:23:46.000 191 21634.68 331.56 42676.99 88888.00 2023-07-10 01:23:47.000 191 21634.68 331.63 42677.01 88888.00 2023-07-10 01:23:48.000 191 21634.65 331.65 42676.98 88888.00 2023-07-10 01:23:49.000 191 21634.65 331.62 42676.94 88888.00 2023-07-10 01:23:50.000 191 21634.65 331.60 42676.95 47834.91 2023-07-10 01:23:51.000 191 21634.62 331.58 42676.96 88888.00 2023-07-10 01:23:52.000 191 21634.65 331.58 42676.97 88888.00 2023-07-10 01:23:53.000 191 21634.70 331.59 42677.05 88888.00 2023-07-10 01:23:54.000 191 21634.68 331.55 42677.10 88888.00 2023-07-10 01:23:55.000 191 21634.62 331.51 42677.09 99999.00 2023-07-10 01:23:56.000 191 21634.60 331.53 42677.07 99999.00 2023-07-10 01:23:57.000 191 21634.62 331.57 42677.07 99999.00 2023-07-10 01:23:58.000 191 21634.60 331.58 42677.04 99999.00 2023-07-10 01:23:59.000 191 21634.55 331.58 42676.98 99999.00 2023-07-10 01:24:00.000 191 21634.55 331.58 42676.93 47834.91 2023-07-10 01:24:01.000 191 21634.57 331.56 42676.95 88888.00 2023-07-10 01:24:02.000 191 21634.57 331.52 42677.00 88888.00 2023-07-10 01:24:03.000 191 21634.55 331.50 42677.06 88888.00 2023-07-10 01:24:04.000 191 21634.54 331.50 42677.10 88888.00 2023-07-10 01:24:05.000 191 21634.57 331.48 42677.12 47834.93 2023-07-10 01:24:06.000 191 21634.62 331.46 42677.12 88888.00 2023-07-10 01:24:07.000 191 21634.65 331.46 42677.09 88888.00 2023-07-10 01:24:08.000 191 21634.65 331.47 42677.02 88888.00 2023-07-10 01:24:09.000 191 21634.61 331.47 42677.00 88888.00 2023-07-10 01:24:10.000 191 21634.55 331.46 42677.00 47834.93 2023-07-10 01:24:11.000 191 21634.48 331.47 42677.00 88888.00 2023-07-10 01:24:12.000 191 21634.49 331.50 42677.00 88888.00 2023-07-10 01:24:13.000 191 21634.56 331.50 42676.98 88888.00 2023-07-10 01:24:14.000 191 21634.57 331.51 42676.97 88888.00 2023-07-10 01:24:15.000 191 21634.51 331.55 42676.97 47834.95 2023-07-10 01:24:16.000 191 21634.49 331.58 42676.96 88888.00 2023-07-10 01:24:17.000 191 21634.51 331.54 42676.97 88888.00 2023-07-10 01:24:18.000 191 21634.54 331.47 42676.98 88888.00 2023-07-10 01:24:19.000 191 21634.57 331.44 42677.00 88888.00 2023-07-10 01:24:20.000 191 21634.58 331.44 42677.04 99999.00 2023-07-10 01:24:21.000 191 21634.57 331.45 42677.04 99999.00 2023-07-10 01:24:22.000 191 21634.55 331.44 42677.02 99999.00 2023-07-10 01:24:23.000 191 21634.52 331.43 42677.02 99999.00 2023-07-10 01:24:24.000 191 21634.51 331.42 42677.00 99999.00 2023-07-10 01:24:25.000 191 21634.54 331.38 42676.94 47834.98 2023-07-10 01:24:26.000 191 21634.56 331.36 42676.90 88888.00 2023-07-10 01:24:27.000 191 21634.53 331.39 42676.90 88888.00 2023-07-10 01:24:28.000 191 21634.46 331.44 42676.91 88888.00 2023-07-10 01:24:29.000 191 21634.44 331.43 42676.96 88888.00 2023-07-10 01:24:30.000 191 21634.49 331.37 42677.04 47834.84 2023-07-10 01:24:31.000 191 21634.50 331.31 42677.07 88888.00 2023-07-10 01:24:32.000 191 21634.46 331.29 42677.01 88888.00 2023-07-10 01:24:33.000 191 21634.47 331.29 42676.96 88888.00 2023-07-10 01:24:34.000 191 21634.52 331.29 42676.96 88888.00 2023-07-10 01:24:35.000 191 21634.55 331.29 42676.97 47834.79 2023-07-10 01:24:36.000 191 21634.57 331.31 42676.99 88888.00 2023-07-10 01:24:37.000 191 21634.62 331.35 42677.02 88888.00 2023-07-10 01:24:38.000 191 21634.63 331.36 42677.03 88888.00 2023-07-10 01:24:39.000 191 21634.57 331.35 42677.03 88888.00 2023-07-10 01:24:40.000 191 21634.55 331.35 42677.03 99999.00 2023-07-10 01:24:41.000 191 21634.59 331.38 42677.07 99999.00 2023-07-10 01:24:42.000 191 21634.62 331.38 42677.10 99999.00 2023-07-10 01:24:43.000 191 21634.60 331.33 42677.05 99999.00 2023-07-10 01:24:44.000 191 21634.58 331.29 42676.98 99999.00 2023-07-10 01:24:45.000 191 21634.56 331.33 42676.97 47834.79 2023-07-10 01:24:46.000 191 21634.54 331.44 42676.99 88888.00 2023-07-10 01:24:47.000 191 21634.52 331.49 42677.02 88888.00 2023-07-10 01:24:48.000 191 21634.47 331.51 42677.03 88888.00 2023-07-10 01:24:49.000 191 21634.46 331.55 42677.02 88888.00 2023-07-10 01:24:50.000 191 21634.51 331.56 42677.02 47834.89 2023-07-10 01:24:51.000 191 21634.52 331.53 42677.02 88888.00 2023-07-10 01:24:52.000 191 21634.51 331.54 42677.05 88888.00 2023-07-10 01:24:53.000 191 21634.52 331.60 42677.07 88888.00 2023-07-10 01:24:54.000 191 21634.51 331.62 42677.07 88888.00 2023-07-10 01:24:55.000 191 21634.46 331.61 42677.07 47834.84 2023-07-10 01:24:56.000 191 21634.40 331.57 42677.05 88888.00 2023-07-10 01:24:57.000 191 21634.40 331.50 42677.02 88888.00 2023-07-10 01:24:58.000 191 21634.43 331.45 42677.04 88888.00 2023-07-10 01:24:59.000 191 21634.45 331.44 42677.06 88888.00 2023-07-10 01:25:00.000 191 21634.46 331.47 42677.05 47834.97 2023-07-10 01:25:01.000 191 21634.47 331.52 42677.04 88888.00 2023-07-10 01:25:02.000 191 21634.48 331.56 42677.04 88888.00 2023-07-10 01:25:03.000 191 21634.49 331.56 42677.03 88888.00 2023-07-10 01:25:04.000 191 21634.48 331.54 42677.02 88888.00 2023-07-10 01:25:05.000 191 21634.45 331.54 42677.02 47834.90 2023-07-10 01:25:06.000 191 21634.42 331.60 42677.02 88888.00 2023-07-10 01:25:07.000 191 21634.42 331.63 42677.00 88888.00 2023-07-10 01:25:08.000 191 21634.40 331.62 42677.00 88888.00 2023-07-10 01:25:09.000 191 21634.36 331.62 42677.00 88888.00 2023-07-10 01:25:10.000 191 21634.37 331.63 42676.99 47834.93 2023-07-10 01:25:11.000 191 21634.40 331.61 42676.97 88888.00 2023-07-10 01:25:12.000 191 21634.38 331.57 42676.97 88888.00 2023-07-10 01:25:13.000 191 21634.31 331.56 42676.98 88888.00 2023-07-10 01:25:14.000 191 21634.27 331.53 42676.96 88888.00 2023-07-10 01:25:15.000 191 21634.29 331.46 42676.91 47834.84 2023-07-10 01:25:16.000 191 21634.32 331.43 42676.93 88888.00 2023-07-10 01:25:17.000 191 21634.32 331.49 42676.98 88888.00 2023-07-10 01:25:18.000 191 21634.36 331.58 42677.06 88888.00 2023-07-10 01:25:19.000 191 21634.47 331.62 42677.13 88888.00 2023-07-10 01:25:20.000 191 21634.53 331.63 42677.12 47834.81 2023-07-10 01:25:21.000 191 21634.49 331.62 42677.00 88888.00 2023-07-10 01:25:22.000 191 21634.43 331.61 42676.91 88888.00 2023-07-10 01:25:23.000 191 21634.43 331.61 42676.96 88888.00 2023-07-10 01:25:24.000 191 21634.41 331.59 42677.05 88888.00 2023-07-10 01:25:25.000 191 21634.38 331.54 42677.07 47834.78 2023-07-10 01:25:26.000 191 21634.36 331.53 42677.06 88888.00 2023-07-10 01:25:27.000 191 21634.35 331.51 42677.03 88888.00 2023-07-10 01:25:28.000 191 21634.35 331.45 42677.04 88888.00 2023-07-10 01:25:29.000 191 21634.43 331.44 42677.12 88888.00 2023-07-10 01:25:30.000 191 21634.47 331.46 42677.18 47834.90 2023-07-10 01:25:31.000 191 21634.45 331.47 42677.15 88888.00 2023-07-10 01:25:32.000 191 21634.42 331.51 42677.10 88888.00 2023-07-10 01:25:33.000 191 21634.42 331.56 42677.09 88888.00 2023-07-10 01:25:34.000 191 21634.38 331.59 42677.12 88888.00 2023-07-10 01:25:35.000 191 21634.32 331.62 42677.16 47834.93 2023-07-10 01:25:36.000 191 21634.31 331.62 42677.18 88888.00 2023-07-10 01:25:37.000 191 21634.34 331.59 42677.13 88888.00 2023-07-10 01:25:38.000 191 21634.32 331.59 42677.07 88888.00 2023-07-10 01:25:39.000 191 21634.35 331.62 42677.07 88888.00 2023-07-10 01:25:40.000 191 21634.44 331.59 42677.11 47834.97 2023-07-10 01:25:41.000 191 21634.47 331.53 42677.12 88888.00 2023-07-10 01:25:42.000 191 21634.44 331.52 42677.13 88888.00 2023-07-10 01:25:43.000 191 21634.46 331.53 42677.16 88888.00 2023-07-10 01:25:44.000 191 21634.50 331.51 42677.16 88888.00 2023-07-10 01:25:45.000 191 21634.47 331.47 42677.14 47834.91 2023-07-10 01:25:46.000 191 21634.40 331.47 42677.14 88888.00 2023-07-10 01:25:47.000 191 21634.35 331.49 42677.10 88888.00 2023-07-10 01:25:48.000 191 21634.34 331.48 42677.04 88888.00 2023-07-10 01:25:49.000 191 21634.38 331.47 42677.02 88888.00 2023-07-10 01:25:50.000 191 21634.43 331.47 42677.02 47834.89 2023-07-10 01:25:51.000 191 21634.41 331.50 42677.04 88888.00 2023-07-10 01:25:52.000 191 21634.35 331.52 42677.06 88888.00 2023-07-10 01:25:53.000 191 21634.29 331.50 42677.02 88888.00 2023-07-10 01:25:54.000 191 21634.27 331.47 42676.98 88888.00 2023-07-10 01:25:55.000 191 21634.27 331.47 42676.96 47834.83 2023-07-10 01:25:56.000 191 21634.26 331.49 42676.98 88888.00 2023-07-10 01:25:57.000 191 21634.24 331.52 42677.01 88888.00 2023-07-10 01:25:58.000 191 21634.23 331.56 42677.04 88888.00 2023-07-10 01:25:59.000 191 21634.24 331.57 42677.07 88888.00 2023-07-10 01:26:00.000 191 21634.28 331.56 42677.12 47834.86 2023-07-10 01:26:01.000 191 21634.31 331.54 42677.12 88888.00 2023-07-10 01:26:02.000 191 21634.31 331.49 42677.11 88888.00 2023-07-10 01:26:03.000 191 21634.31 331.48 42677.06 88888.00 2023-07-10 01:26:04.000 191 21634.32 331.53 42677.01 88888.00 2023-07-10 01:26:05.000 191 21634.32 331.61 42677.00 47834.90 2023-07-10 01:26:06.000 191 21634.29 331.64 42677.02 88888.00 2023-07-10 01:26:07.000 191 21634.24 331.61 42677.00 88888.00 2023-07-10 01:26:08.000 191 21634.21 331.56 42676.96 88888.00 2023-07-10 01:26:09.000 191 21634.20 331.53 42676.97 88888.00 2023-07-10 01:26:10.000 191 21634.20 331.53 42676.99 47834.85 2023-07-10 01:26:11.000 191 21634.23 331.56 42676.98 88888.00 2023-07-10 01:26:12.000 191 21634.24 331.60 42676.96 88888.00 2023-07-10 01:26:13.000 191 21634.20 331.59 42676.94 88888.00 2023-07-10 01:26:14.000 191 21634.16 331.53 42676.98 88888.00 2023-07-10 01:26:15.000 191 21634.12 331.46 42677.02 47834.84 2023-07-10 01:26:16.000 191 21634.12 331.42 42677.04 88888.00 2023-07-10 01:26:17.000 191 21634.15 331.45 42677.05 88888.00 2023-07-10 01:26:18.000 191 21634.16 331.49 42677.02 88888.00 2023-07-10 01:26:19.000 191 21634.16 331.51 42676.96 88888.00 2023-07-10 01:26:20.000 191 21634.18 331.50 42676.91 47834.92 2023-07-10 01:26:21.000 191 21634.18 331.48 42676.94 88888.00 2023-07-10 01:26:22.000 191 21634.16 331.45 42677.02 88888.00 2023-07-10 01:26:23.000 191 21634.15 331.42 42677.03 88888.00 2023-07-10 01:26:24.000 191 21634.16 331.41 42677.00 88888.00 2023-07-10 01:26:25.000 191 21634.19 331.42 42676.98 47834.82 2023-07-10 01:26:26.000 191 21634.17 331.40 42676.97 88888.00 2023-07-10 01:26:27.000 191 21634.14 331.36 42676.98 88888.00 2023-07-10 01:26:28.000 191 21634.15 331.37 42677.01 88888.00 2023-07-10 01:26:29.000 191 21634.15 331.38 42677.00 88888.00 2023-07-10 01:26:30.000 191 21634.14 331.40 42676.99 47834.77 2023-07-10 01:26:31.000 191 21634.18 331.48 42677.02 88888.00 2023-07-10 01:26:32.000 191 21634.22 331.54 42677.04 88888.00 2023-07-10 01:26:33.000 191 21634.18 331.52 42677.04 88888.00 2023-07-10 01:26:34.000 191 21634.17 331.45 42677.07 88888.00 2023-07-10 01:26:35.000 191 21634.21 331.37 42677.10 47834.91 2023-07-10 01:26:36.000 191 21634.22 331.36 42677.09 88888.00 2023-07-10 01:26:37.000 191 21634.21 331.44 42677.07 88888.00 2023-07-10 01:26:38.000 191 21634.24 331.52 42677.06 88888.00 2023-07-10 01:26:39.000 191 21634.29 331.54 42677.06 88888.00 2023-07-10 01:26:40.000 191 21634.30 331.51 42677.06 47834.72 2023-07-10 01:26:41.000 191 21634.27 331.51 42677.06 88888.00 2023-07-10 01:26:42.000 191 21634.23 331.54 42677.07 88888.00 2023-07-10 01:26:43.000 191 21634.20 331.56 42677.09 88888.00 2023-07-10 01:26:44.000 191 21634.20 331.57 42677.07 88888.00 2023-07-10 01:26:45.000 191 21634.19 331.59 42677.04 47835.01 2023-07-10 01:26:46.000 191 21634.15 331.56 42677.01 88888.00 2023-07-10 01:26:47.000 191 21634.14 331.52 42677.01 88888.00 2023-07-10 01:26:48.000 191 21634.14 331.50 42677.02 88888.00 2023-07-10 01:26:49.000 191 21634.14 331.49 42677.03 88888.00 2023-07-10 01:26:50.000 191 21634.15 331.48 42677.07 47834.85 2023-07-10 01:26:51.000 191 21634.15 331.47 42677.10 88888.00 2023-07-10 01:26:52.000 191 21634.13 331.46 42677.08 88888.00 2023-07-10 01:26:53.000 191 21634.10 331.46 42677.06 88888.00 2023-07-10 01:26:54.000 191 21634.10 331.49 42677.09 88888.00 2023-07-10 01:26:55.000 191 21634.13 331.53 42677.14 47834.89 2023-07-10 01:26:56.000 191 21634.16 331.56 42677.14 88888.00 2023-07-10 01:26:57.000 191 21634.19 331.56 42677.15 88888.00 2023-07-10 01:26:58.000 191 21634.24 331.54 42677.15 88888.00 2023-07-10 01:26:59.000 191 21634.27 331.52 42677.12 88888.00 2023-07-10 01:27:00.000 191 21634.26 331.55 42677.10 47834.93 2023-07-10 01:27:01.000 191 21634.26 331.58 42677.12 88888.00 2023-07-10 01:27:02.000 191 21634.30 331.56 42677.13 88888.00 2023-07-10 01:27:03.000 191 21634.35 331.55 42677.13 88888.00 2023-07-10 01:27:04.000 191 21634.35 331.62 42677.14 88888.00 2023-07-10 01:27:05.000 191 21634.30 331.65 42677.14 47834.96 2023-07-10 01:27:06.000 191 21634.22 331.62 42677.09 88888.00 2023-07-10 01:27:07.000 191 21634.19 331.58 42677.04 88888.00 2023-07-10 01:27:08.000 191 21634.18 331.60 42677.01 88888.00 2023-07-10 01:27:09.000 191 21634.17 331.64 42677.00 88888.00 2023-07-10 01:27:10.000 191 21634.18 331.64 42677.04 99999.00 2023-07-10 01:27:11.000 191 21634.19 331.62 42677.10 99999.00 2023-07-10 01:27:12.000 191 21634.18 331.61 42677.10 99999.00 2023-07-10 01:27:13.000 191 21634.17 331.61 42677.09 99999.00 2023-07-10 01:27:14.000 191 21634.15 331.61 42677.11 99999.00 2023-07-10 01:27:15.000 191 21634.10 331.61 42677.09 47835.05 2023-07-10 01:27:16.000 191 21634.06 331.59 42677.05 88888.00 2023-07-10 01:27:17.000 191 21634.07 331.57 42677.05 88888.00 2023-07-10 01:27:18.000 191 21634.10 331.56 42677.06 88888.00 2023-07-10 01:27:19.000 191 21634.16 331.55 42677.09 88888.00 2023-07-10 01:27:20.000 191 21634.23 331.51 42677.14 47834.95 2023-07-10 01:27:21.000 191 21634.25 331.49 42677.18 88888.00 2023-07-10 01:27:22.000 191 21634.20 331.52 42677.15 88888.00 2023-07-10 01:27:23.000 191 21634.16 331.59 42677.12 88888.00 2023-07-10 01:27:24.000 191 21634.19 331.59 42677.14 88888.00 2023-07-10 01:27:25.000 191 21634.19 331.55 42677.16 47835.05 2023-07-10 01:27:26.000 191 21634.15 331.56 42677.16 88888.00 2023-07-10 01:27:27.000 191 21634.17 331.61 42677.14 88888.00 2023-07-10 01:27:28.000 191 21634.24 331.63 42677.15 88888.00 2023-07-10 01:27:29.000 191 21634.27 331.64 42677.18 88888.00 2023-07-10 01:27:30.000 191 21634.25 331.67 42677.20 47834.96 2023-07-10 01:27:31.000 191 21634.22 331.71 42677.21 88888.00 2023-07-10 01:27:32.000 191 21634.17 331.71 42677.22 88888.00 2023-07-10 01:27:33.000 191 21634.08 331.69 42677.20 88888.00 2023-07-10 01:27:34.000 191 21634.04 331.70 42677.18 88888.00 2023-07-10 01:27:35.000 191 21634.09 331.70 42677.19 47834.92 2023-07-10 01:27:36.000 191 21634.16 331.67 42677.20 88888.00 2023-07-10 01:27:37.000 191 21634.19 331.63 42677.23 88888.00 2023-07-10 01:27:38.000 191 21634.17 331.62 42677.23 88888.00 2023-07-10 01:27:39.000 191 21634.12 331.60 42677.18 88888.00 2023-07-10 01:27:40.000 191 21634.10 331.58 42677.15 47834.90 2023-07-10 01:27:41.000 191 21634.10 331.56 42677.18 88888.00 2023-07-10 01:27:42.000 191 21634.09 331.56 42677.22 88888.00 2023-07-10 01:27:43.000 191 21634.07 331.55 42677.22 88888.00 2023-07-10 01:27:44.000 191 21634.09 331.56 42677.20 88888.00 2023-07-10 01:27:45.000 191 21634.12 331.60 42677.21 99999.00 2023-07-10 01:27:46.000 191 21634.09 331.64 42677.22 99999.00 2023-07-10 01:27:47.000 191 21634.03 331.64 42677.20 99999.00 2023-07-10 01:27:48.000 191 21634.00 331.61 42677.19 99999.00 2023-07-10 01:27:49.000 191 21634.00 331.57 42677.17 99999.00 2023-07-10 01:27:50.000 191 21633.99 331.58 42677.16 47834.95 2023-07-10 01:27:51.000 191 21633.98 331.62 42677.19 88888.00 2023-07-10 01:27:52.000 191 21633.97 331.64 42677.24 88888.00 2023-07-10 01:27:53.000 191 21633.96 331.62 42677.27 88888.00 2023-07-10 01:27:54.000 191 21634.00 331.63 42677.23 88888.00 2023-07-10 01:27:55.000 191 21634.01 331.62 42677.18 47834.83 2023-07-10 01:27:56.000 191 21634.00 331.62 42677.21 88888.00 2023-07-10 01:27:57.000 191 21634.00 331.62 42677.25 88888.00 2023-07-10 01:27:58.000 191 21634.01 331.61 42677.19 88888.00 2023-07-10 01:27:59.000 191 21633.98 331.57 42677.12 88888.00 2023-07-10 01:28:00.000 191 21633.94 331.54 42677.12 47834.94 2023-07-10 01:28:01.000 191 21633.93 331.54 42677.15 88888.00 2023-07-10 01:28:02.000 191 21633.93 331.56 42677.20 88888.00 2023-07-10 01:28:03.000 191 21633.91 331.62 42677.23 88888.00 2023-07-10 01:28:04.000 191 21633.90 331.68 42677.24 88888.00 2023-07-10 01:28:05.000 191 21633.92 331.72 42677.29 47834.86 2023-07-10 01:28:06.000 191 21633.94 331.73 42677.31 88888.00 2023-07-10 01:28:07.000 191 21633.94 331.70 42677.28 88888.00 2023-07-10 01:28:08.000 191 21633.92 331.68 42677.26 88888.00 2023-07-10 01:28:09.000 191 21633.90 331.65 42677.25 88888.00 2023-07-10 01:28:10.000 191 21633.86 331.63 42677.24 47834.89 2023-07-10 01:28:11.000 191 21633.84 331.62 42677.25 88888.00 2023-07-10 01:28:12.000 191 21633.85 331.60 42677.29 88888.00 2023-07-10 01:28:13.000 191 21633.90 331.58 42677.32 88888.00 2023-07-10 01:28:14.000 191 21633.90 331.59 42677.30 88888.00 2023-07-10 01:28:15.000 191 21633.87 331.61 42677.26 47834.85 2023-07-10 01:28:16.000 191 21633.84 331.64 42677.29 88888.00 2023-07-10 01:28:17.000 191 21633.83 331.66 42677.36 88888.00 2023-07-10 01:28:18.000 191 21633.84 331.66 42677.38 88888.00 2023-07-10 01:28:19.000 191 21633.85 331.63 42677.37 88888.00 2023-07-10 01:28:20.000 191 21633.83 331.60 42677.37 47834.88 2023-07-10 01:28:21.000 191 21633.85 331.60 42677.36 88888.00 2023-07-10 01:28:22.000 191 21633.90 331.63 42677.33 88888.00 2023-07-10 01:28:23.000 191 21633.88 331.64 42677.33 88888.00 2023-07-10 01:28:24.000 191 21633.77 331.62 42677.34 88888.00 2023-07-10 01:28:25.000 191 21633.69 331.64 42677.31 99999.00 2023-07-10 01:28:26.000 191 21633.77 331.69 42677.26 99999.00 2023-07-10 01:28:27.000 191 21633.88 331.75 42677.27 99999.00 2023-07-10 01:28:28.000 191 21633.85 331.75 42677.29 99999.00 2023-07-10 01:28:29.000 191 21633.81 331.73 42677.30 99999.00 2023-07-10 01:28:30.000 191 21633.88 331.70 42677.35 47834.89 2023-07-10 01:28:31.000 191 21633.91 331.68 42677.38 88888.00 2023-07-10 01:28:32.000 191 21633.83 331.74 42677.34 88888.00 2023-07-10 01:28:33.000 191 21633.76 331.82 42677.35 88888.00 2023-07-10 01:28:34.000 191 21633.77 331.84 42677.41 88888.00 2023-07-10 01:28:35.000 191 21633.77 331.78 42677.43 47834.87 2023-07-10 01:28:36.000 191 21633.74 331.75 42677.39 88888.00 2023-07-10 01:28:37.000 191 21633.71 331.77 42677.36 88888.00 2023-07-10 01:28:38.000 191 21633.72 331.81 42677.34 88888.00 2023-07-10 01:28:39.000 191 21633.74 331.82 42677.36 88888.00 2023-07-10 01:28:40.000 191 21633.72 331.79 42677.34 47834.86 2023-07-10 01:28:41.000 191 21633.66 331.77 42677.30 88888.00 2023-07-10 01:28:42.000 191 21633.63 331.75 42677.25 88888.00 2023-07-10 01:28:43.000 191 21633.66 331.75 42677.27 88888.00 2023-07-10 01:28:44.000 191 21633.67 331.76 42677.35 88888.00 2023-07-10 01:28:45.000 191 21633.68 331.78 42677.42 47834.90 2023-07-10 01:28:46.000 191 21633.70 331.78 42677.45 88888.00 2023-07-10 01:28:47.000 191 21633.68 331.75 42677.43 88888.00 2023-07-10 01:28:48.000 191 21633.60 331.70 42677.38 88888.00 2023-07-10 01:28:49.000 191 21633.59 331.71 42677.36 88888.00 2023-07-10 01:28:50.000 191 21633.66 331.75 42677.41 47834.91 2023-07-10 01:28:51.000 191 21633.68 331.77 42677.48 88888.00 2023-07-10 01:28:52.000 191 21633.62 331.79 42677.46 88888.00 2023-07-10 01:28:53.000 191 21633.61 331.81 42677.38 88888.00 2023-07-10 01:28:54.000 191 21633.67 331.80 42677.34 88888.00 2023-07-10 01:28:55.000 191 21633.70 331.78 42677.35 99999.00 2023-07-10 01:28:56.000 191 21633.66 331.77 42677.33 99999.00 2023-07-10 01:28:57.000 191 21633.64 331.78 42677.32 99999.00 2023-07-10 01:28:58.000 191 21633.72 331.82 42677.38 99999.00 2023-07-10 01:28:59.000 191 21633.75 331.86 42677.42 99999.00 2023-07-10 01:29:00.000 191 21633.72 331.88 42677.43 47835.03 2023-07-10 01:29:01.000 191 21633.66 331.90 42677.44 88888.00 2023-07-10 01:29:02.000 191 21633.60 331.88 42677.43 88888.00 2023-07-10 01:29:03.000 191 21633.60 331.87 42677.40 88888.00 2023-07-10 01:29:04.000 191 21633.60 331.89 42677.40 88888.00 2023-07-10 01:29:05.000 191 21633.60 331.92 42677.39 47835.01 2023-07-10 01:29:06.000 191 21633.60 331.94 42677.37 88888.00 2023-07-10 01:29:07.000 191 21633.59 331.97 42677.37 88888.00 2023-07-10 01:29:08.000 191 21633.56 332.01 42677.39 88888.00 2023-07-10 01:29:09.000 191 21633.56 332.01 42677.39 88888.00 2023-07-10 01:29:10.000 191 21633.61 332.02 42677.39 47834.90 2023-07-10 01:29:11.000 191 21633.68 332.05 42677.45 88888.00 2023-07-10 01:29:12.000 191 21633.68 332.05 42677.47 88888.00 2023-07-10 01:29:13.000 191 21633.63 332.02 42677.43 88888.00 2023-07-10 01:29:14.000 191 21633.64 332.00 42677.43 88888.00 2023-07-10 01:29:15.000 191 21633.65 331.97 42677.44 47834.99 2023-07-10 01:29:16.000 191 21633.58 331.99 42677.46 88888.00 2023-07-10 01:29:17.000 191 21633.52 332.05 42677.53 88888.00 2023-07-10 01:29:18.000 191 21633.53 332.07 42677.56 88888.00 2023-07-10 01:29:19.000 191 21633.60 332.08 42677.54 88888.00 2023-07-10 01:29:20.000 191 21633.66 332.08 42677.50 47834.97 2023-07-10 01:29:21.000 191 21633.66 332.06 42677.43 88888.00 2023-07-10 01:29:22.000 191 21633.63 332.04 42677.40 88888.00 2023-07-10 01:29:23.000 191 21633.61 332.02 42677.43 88888.00 2023-07-10 01:29:24.000 191 21633.62 332.00 42677.46 88888.00 2023-07-10 01:29:25.000 191 21633.67 331.98 42677.50 47834.90 2023-07-10 01:29:26.000 191 21633.72 331.99 42677.57 88888.00 2023-07-10 01:29:27.000 191 21633.73 332.02 42677.59 88888.00 2023-07-10 01:29:28.000 191 21633.70 332.00 42677.50 88888.00 2023-07-10 01:29:29.000 191 21633.69 331.97 42677.42 88888.00 2023-07-10 01:29:30.000 191 21633.65 331.98 42677.44 47834.98 2023-07-10 01:29:31.000 191 21633.59 332.02 42677.49 88888.00 2023-07-10 01:29:32.000 191 21633.57 332.02 42677.51 88888.00 2023-07-10 01:29:33.000 191 21633.60 332.02 42677.54 88888.00 2023-07-10 01:29:34.000 191 21633.66 332.01 42677.56 88888.00 2023-07-10 01:29:35.000 191 21633.69 332.04 42677.57 47834.92 2023-07-10 01:29:36.000 191 21633.69 332.09 42677.59 88888.00 2023-07-10 01:29:37.000 191 21633.63 332.08 42677.52 88888.00 2023-07-10 01:29:38.000 191 21633.56 332.04 42677.47 88888.00 2023-07-10 01:29:39.000 191 21633.53 332.03 42677.46 88888.00 2023-07-10 01:29:40.000 191 21633.52 332.05 42677.44 99999.00 2023-07-10 01:29:41.000 191 21633.53 332.08 42677.46 99999.00 2023-07-10 01:29:42.000 191 21633.56 332.06 42677.49 99999.00 2023-07-10 01:29:43.000 191 21633.60 332.03 42677.48 99999.00 2023-07-10 01:29:44.000 191 21633.63 332.03 42677.48 99999.00 2023-07-10 01:29:45.000 191 21633.62 332.03 42677.49 47834.92 2023-07-10 01:29:46.000 191 21633.58 332.00 42677.48 88888.00 2023-07-10 01:29:47.000 191 21633.57 331.99 42677.47 88888.00 2023-07-10 01:29:48.000 191 21633.59 332.00 42677.46 88888.00 2023-07-10 01:29:49.000 191 21633.60 332.03 42677.46 88888.00 2023-07-10 01:29:50.000 191 21633.57 332.06 42677.46 47834.92 2023-07-10 01:29:51.000 191 21633.52 332.04 42677.45 88888.00 2023-07-10 01:29:52.000 191 21633.52 332.02 42677.47 88888.00 2023-07-10 01:29:53.000 191 21633.58 332.02 42677.51 88888.00 2023-07-10 01:29:54.000 191 21633.62 332.04 42677.54 88888.00 2023-07-10 01:29:55.000 191 21633.59 332.04 42677.55 47835.00 2023-07-10 01:29:56.000 191 21633.54 331.99 42677.54 88888.00 2023-07-10 01:29:57.000 191 21633.51 331.96 42677.51 88888.00 2023-07-10 01:29:58.000 191 21633.49 331.95 42677.46 88888.00 2023-07-10 01:29:59.000 191 21633.47 331.96 42677.46 88888.00 2023-07-10 01:30:00.000 191 21633.43 332.01 42677.53 47834.99 2023-07-10 01:30:01.000 191 21633.42 332.06 42677.59 88888.00 2023-07-10 01:30:02.000 191 21633.45 332.06 42677.61 88888.00 2023-07-10 01:30:03.000 191 21633.47 332.03 42677.59 88888.00 2023-07-10 01:30:04.000 191 21633.47 331.99 42677.55 88888.00 2023-07-10 01:30:05.000 191 21633.45 331.94 42677.52 47834.88 2023-07-10 01:30:06.000 191 21633.40 331.91 42677.53 88888.00 2023-07-10 01:30:07.000 191 21633.36 331.93 42677.54 88888.00 2023-07-10 01:30:08.000 191 21633.34 331.97 42677.57 88888.00 2023-07-10 01:30:09.000 191 21633.32 331.98 42677.61 88888.00 2023-07-10 01:30:10.000 191 21633.34 331.99 42677.63 47834.88 2023-07-10 01:30:11.000 191 21633.38 332.01 42677.66 88888.00 2023-07-10 01:30:12.000 191 21633.40 332.00 42677.68 88888.00 2023-07-10 01:30:13.000 191 21633.36 331.99 42677.69 88888.00 2023-07-10 01:30:14.000 191 21633.34 332.01 42677.69 88888.00 2023-07-10 01:30:15.000 191 21633.34 332.04 42677.71 47834.94 2023-07-10 01:30:16.000 191 21633.35 332.07 42677.72 88888.00 2023-07-10 01:30:17.000 191 21633.36 332.14 42677.71 88888.00 2023-07-10 01:30:18.000 191 21633.33 332.20 42677.68 88888.00 2023-07-10 01:30:19.000 191 21633.30 332.16 42677.65 88888.00 2023-07-10 01:30:20.000 191 21633.32 332.10 42677.63 47834.85 2023-07-10 01:30:21.000 191 21633.37 332.08 42677.63 88888.00 2023-07-10 01:30:22.000 191 21633.39 332.09 42677.63 88888.00 2023-07-10 01:30:23.000 191 21633.38 332.11 42677.64 88888.00 2023-07-10 01:30:24.000 191 21633.38 332.12 42677.69 88888.00 2023-07-10 01:30:25.000 191 21633.38 332.10 42677.74 47835.01 2023-07-10 01:30:26.000 191 21633.38 332.08 42677.74 88888.00 2023-07-10 01:30:27.000 191 21633.40 332.09 42677.71 88888.00 2023-07-10 01:30:28.000 191 21633.43 332.12 42677.71 88888.00 2023-07-10 01:30:29.000 191 21633.40 332.10 42677.73 88888.00 2023-07-10 01:30:30.000 191 21633.38 332.07 42677.73 99999.00 2023-07-10 01:30:31.000 191 21633.34 332.10 42677.71 99999.00 2023-07-10 01:30:32.000 191 21633.28 332.17 42677.69 99999.00 2023-07-10 01:30:33.000 191 21633.25 332.21 42677.70 99999.00 2023-07-10 01:30:34.000 191 21633.28 332.23 42677.73 99999.00 2023-07-10 01:30:35.000 191 21633.32 332.21 42677.74 47834.94 2023-07-10 01:30:36.000 191 21633.30 332.19 42677.74 88888.00 2023-07-10 01:30:37.000 191 21633.22 332.18 42677.69 88888.00 2023-07-10 01:30:38.000 191 21633.19 332.18 42677.62 88888.00 2023-07-10 01:30:39.000 191 21633.23 332.17 42677.59 88888.00 2023-07-10 01:30:40.000 191 21633.28 332.12 42677.57 47834.91 2023-07-10 01:30:41.000 191 21633.31 332.10 42677.59 88888.00 2023-07-10 01:30:42.000 191 21633.34 332.12 42677.67 88888.00 2023-07-10 01:30:43.000 191 21633.34 332.15 42677.74 88888.00 2023-07-10 01:30:44.000 191 21633.32 332.13 42677.72 88888.00 2023-07-10 01:30:45.000 191 21633.31 332.12 42677.64 47834.97 2023-07-10 01:30:46.000 191 21633.30 332.16 42677.59 88888.00 2023-07-10 01:30:47.000 191 21633.28 332.19 42677.59 88888.00 2023-07-10 01:30:48.000 191 21633.29 332.20 42677.60 88888.00 2023-07-10 01:30:49.000 191 21633.34 332.22 42677.64 88888.00 2023-07-10 01:30:50.000 191 21633.40 332.25 42677.70 47834.94 2023-07-10 01:30:51.000 191 21633.45 332.27 42677.72 88888.00 2023-07-10 01:30:52.000 191 21633.45 332.27 42677.69 88888.00 2023-07-10 01:30:53.000 191 21633.42 332.29 42677.68 88888.00 2023-07-10 01:30:54.000 191 21633.40 332.28 42677.69 88888.00 2023-07-10 01:30:55.000 191 21633.44 332.25 42677.69 47834.98 2023-07-10 01:30:56.000 191 21633.44 332.22 42677.66 88888.00 2023-07-10 01:30:57.000 191 21633.35 332.19 42677.62 88888.00 2023-07-10 01:30:58.000 191 21633.29 332.22 42677.63 88888.00 2023-07-10 01:30:59.000 191 21633.29 332.28 42677.68 88888.00 2023-07-10 01:31:00.000 191 21633.30 332.25 42677.67 47834.93 2023-07-10 01:31:01.000 191 21633.31 332.17 42677.65 88888.00 2023-07-10 01:31:02.000 191 21633.32 332.14 42677.66 88888.00 2023-07-10 01:31:03.000 191 21633.31 332.15 42677.64 88888.00 2023-07-10 01:31:04.000 191 21633.28 332.14 42677.60 88888.00 2023-07-10 01:31:05.000 191 21633.27 332.15 42677.60 47834.98 2023-07-10 01:31:06.000 191 21633.28 332.17 42677.61 88888.00 2023-07-10 01:31:07.000 191 21633.34 332.21 42677.64 88888.00 2023-07-10 01:31:08.000 191 21633.35 332.20 42677.66 88888.00 2023-07-10 01:31:09.000 191 21633.33 332.15 42677.66 88888.00 2023-07-10 01:31:10.000 191 21633.32 332.14 42677.65 47834.95 2023-07-10 01:31:11.000 191 21633.31 332.17 42677.64 88888.00 2023-07-10 01:31:12.000 191 21633.29 332.18 42677.65 88888.00 2023-07-10 01:31:13.000 191 21633.27 332.19 42677.66 88888.00 2023-07-10 01:31:14.000 191 21633.27 332.20 42677.66 88888.00 2023-07-10 01:31:15.000 191 21633.29 332.21 42677.69 47834.95 2023-07-10 01:31:16.000 191 21633.32 332.21 42677.71 88888.00 2023-07-10 01:31:17.000 191 21633.31 332.20 42677.67 88888.00 2023-07-10 01:31:18.000 191 21633.31 332.20 42677.63 88888.00 2023-07-10 01:31:19.000 191 21633.32 332.19 42677.62 88888.00 2023-07-10 01:31:20.000 191 21633.34 332.15 42677.65 47834.95 2023-07-10 01:31:21.000 191 21633.39 332.16 42677.68 88888.00 2023-07-10 01:31:22.000 191 21633.42 332.18 42677.68 88888.00 2023-07-10 01:31:23.000 191 21633.40 332.22 42677.67 88888.00 2023-07-10 01:31:24.000 191 21633.36 332.24 42677.62 88888.00 2023-07-10 01:31:25.000 191 21633.28 332.22 42677.57 47834.95 2023-07-10 01:31:26.000 191 21633.23 332.22 42677.57 88888.00 2023-07-10 01:31:27.000 191 21633.23 332.26 42677.59 88888.00 2023-07-10 01:31:28.000 191 21633.19 332.25 42677.57 88888.00 2023-07-10 01:31:29.000 191 21633.13 332.18 42677.54 88888.00 2023-07-10 01:31:30.000 191 21633.14 332.13 42677.57 47835.04 2023-07-10 01:31:31.000 191 21633.19 332.15 42677.67 88888.00 2023-07-10 01:31:32.000 191 21633.26 332.19 42677.72 88888.00 2023-07-10 01:31:33.000 191 21633.29 332.18 42677.69 88888.00 2023-07-10 01:31:34.000 191 21633.31 332.14 42677.65 88888.00 2023-07-10 01:31:35.000 191 21633.33 332.15 42677.65 47834.88 2023-07-10 01:31:36.000 191 21633.30 332.19 42677.65 88888.00 2023-07-10 01:31:37.000 191 21633.21 332.17 42677.63 88888.00 2023-07-10 01:31:38.000 191 21633.20 332.15 42677.62 88888.00 2023-07-10 01:31:39.000 191 21633.29 332.19 42677.65 88888.00 2023-07-10 01:31:40.000 191 21633.38 332.28 42677.66 47834.92 2023-07-10 01:31:41.000 191 21633.41 332.33 42677.67 88888.00 2023-07-10 01:31:42.000 191 21633.38 332.33 42677.68 88888.00 2023-07-10 01:31:43.000 191 21633.33 332.32 42677.69 88888.00 2023-07-10 01:31:44.000 191 21633.31 332.28 42677.66 88888.00 2023-07-10 01:31:45.000 191 21633.35 332.29 42677.66 47834.99 2023-07-10 01:31:46.000 191 21633.41 332.31 42677.69 88888.00 2023-07-10 01:31:47.000 191 21633.40 332.30 42677.69 88888.00 2023-07-10 01:31:48.000 191 21633.35 332.30 42677.72 88888.00 2023-07-10 01:31:49.000 191 21633.35 332.31 42677.76 88888.00 2023-07-10 01:31:50.000 191 21633.37 332.30 42677.74 47834.97 2023-07-10 01:31:51.000 191 21633.34 332.33 42677.69 88888.00 2023-07-10 01:31:52.000 191 21633.29 332.36 42677.71 88888.00 2023-07-10 01:31:53.000 191 21633.28 332.36 42677.75 88888.00 2023-07-10 01:31:54.000 191 21633.31 332.33 42677.72 88888.00 2023-07-10 01:31:55.000 191 21633.35 332.31 42677.69 47834.97 2023-07-10 01:31:56.000 191 21633.39 332.34 42677.71 88888.00 2023-07-10 01:31:57.000 191 21633.44 332.42 42677.76 88888.00 2023-07-10 01:31:58.000 191 21633.44 332.48 42677.78 88888.00 2023-07-10 01:31:59.000 191 21633.34 332.48 42677.78 88888.00 2023-07-10 01:32:00.000 191 21633.27 332.43 42677.77 47835.02 2023-07-10 01:32:01.000 191 21633.28 332.40 42677.77 88888.00 2023-07-10 01:32:02.000 191 21633.30 332.41 42677.73 88888.00 2023-07-10 01:32:03.000 191 21633.27 332.44 42677.69 88888.00 2023-07-10 01:32:04.000 191 21633.26 332.43 42677.69 88888.00 2023-07-10 01:32:05.000 191 21633.27 332.44 42677.75 47834.97 2023-07-10 01:32:06.000 191 21633.26 332.48 42677.82 88888.00 2023-07-10 01:32:07.000 191 21633.25 332.49 42677.82 88888.00 2023-07-10 01:32:08.000 191 21633.26 332.44 42677.80 88888.00 2023-07-10 01:32:09.000 191 21633.25 332.39 42677.81 88888.00 2023-07-10 01:32:10.000 191 21633.22 332.35 42677.81 47834.90 2023-07-10 01:32:11.000 191 21633.21 332.35 42677.79 88888.00 2023-07-10 01:32:12.000 191 21633.22 332.41 42677.79 88888.00 2023-07-10 01:32:13.000 191 21633.26 332.48 42677.84 88888.00 2023-07-10 01:32:14.000 191 21633.31 332.50 42677.90 88888.00 2023-07-10 01:32:15.000 191 21633.33 332.50 42677.93 47834.92 2023-07-10 01:32:16.000 191 21633.31 332.50 42677.91 88888.00 2023-07-10 01:32:17.000 191 21633.23 332.48 42677.87 88888.00 2023-07-10 01:32:18.000 191 21633.18 332.47 42677.82 88888.00 2023-07-10 01:32:19.000 191 21633.19 332.48 42677.80 88888.00 2023-07-10 01:32:20.000 191 21633.20 332.50 42677.82 47835.04 2023-07-10 01:32:21.000 191 21633.19 332.53 42677.86 88888.00 2023-07-10 01:32:22.000 191 21633.21 332.57 42677.91 88888.00 2023-07-10 01:32:23.000 191 21633.22 332.61 42677.96 88888.00 2023-07-10 01:32:24.000 191 21633.16 332.63 42677.97 88888.00 2023-07-10 01:32:25.000 191 21633.10 332.64 42677.91 47834.96 2023-07-10 01:32:26.000 191 21633.10 332.65 42677.85 88888.00 2023-07-10 01:32:27.000 191 21633.14 332.65 42677.83 88888.00 2023-07-10 01:32:28.000 191 21633.15 332.67 42677.84 88888.00 2023-07-10 01:32:29.000 191 21633.13 332.71 42677.87 88888.00 2023-07-10 01:32:30.000 191 21633.13 332.73 42677.91 47835.02 2023-07-10 01:32:31.000 191 21633.16 332.70 42677.94 88888.00 2023-07-10 01:32:32.000 191 21633.16 332.69 42677.94 88888.00 2023-07-10 01:32:33.000 191 21633.16 332.68 42677.94 88888.00 2023-07-10 01:32:34.000 191 21633.14 332.67 42677.94 88888.00 2023-07-10 01:32:35.000 191 21633.14 332.65 42677.91 47835.07 2023-07-10 01:32:36.000 191 21633.13 332.61 42677.87 88888.00 2023-07-10 01:32:37.000 191 21633.11 332.56 42677.86 88888.00 2023-07-10 01:32:38.000 191 21633.11 332.54 42677.87 88888.00 2023-07-10 01:32:39.000 191 21633.12 332.57 42677.88 88888.00 2023-07-10 01:32:40.000 191 21633.12 332.55 42677.88 47835.00 2023-07-10 01:32:41.000 191 21633.13 332.48 42677.87 88888.00 2023-07-10 01:32:42.000 191 21633.16 332.47 42677.86 88888.00 2023-07-10 01:32:43.000 191 21633.17 332.51 42677.84 88888.00 2023-07-10 01:32:44.000 191 21633.15 332.49 42677.86 88888.00 2023-07-10 01:32:45.000 191 21633.13 332.45 42677.90 99999.00 2023-07-10 01:32:46.000 191 21633.09 332.46 42677.93 99999.00 2023-07-10 01:32:47.000 191 21633.03 332.49 42677.89 99999.00 2023-07-10 01:32:48.000 191 21633.04 332.54 42677.84 99999.00 2023-07-10 01:32:49.000 191 21633.11 332.59 42677.84 99999.00 2023-07-10 01:32:50.000 191 21633.14 332.57 42677.84 47834.94 2023-07-10 01:32:51.000 191 21633.10 332.53 42677.80 88888.00 2023-07-10 01:32:52.000 191 21633.06 332.52 42677.82 88888.00 2023-07-10 01:32:53.000 191 21633.02 332.55 42677.88 88888.00 2023-07-10 01:32:54.000 191 21632.99 332.58 42677.90 88888.00 2023-07-10 01:32:55.000 191 21633.03 332.57 42677.87 47835.04 2023-07-10 01:32:56.000 191 21633.08 332.52 42677.86 88888.00 2023-07-10 01:32:57.000 191 21633.10 332.52 42677.87 88888.00 2023-07-10 01:32:58.000 191 21633.07 332.57 42677.89 88888.00 2023-07-10 01:32:59.000 191 21633.03 332.59 42677.86 88888.00 2023-07-10 01:33:00.000 191 21633.04 332.55 42677.80 47835.01 2023-07-10 01:33:01.000 191 21633.03 332.48 42677.79 88888.00 2023-07-10 01:33:02.000 191 21633.01 332.45 42677.82 88888.00 2023-07-10 01:33:03.000 191 21633.05 332.48 42677.83 88888.00 2023-07-10 01:33:04.000 191 21633.07 332.50 42677.86 88888.00 2023-07-10 01:33:05.000 191 21633.01 332.52 42677.92 47835.06 2023-07-10 01:33:06.000 191 21632.95 332.55 42677.94 88888.00 2023-07-10 01:33:07.000 191 21632.97 332.55 42677.86 88888.00 2023-07-10 01:33:08.000 191 21633.04 332.51 42677.82 88888.00 2023-07-10 01:33:09.000 191 21633.07 332.51 42677.85 88888.00 2023-07-10 01:33:10.000 191 21633.07 332.57 42677.87 47834.96 2023-07-10 01:33:11.000 191 21633.08 332.60 42677.88 88888.00 2023-07-10 01:33:12.000 191 21633.07 332.56 42677.88 88888.00 2023-07-10 01:33:13.000 191 21633.04 332.50 42677.89 88888.00 2023-07-10 01:33:14.000 191 21633.02 332.50 42677.93 88888.00 2023-07-10 01:33:15.000 191 21633.02 332.52 42677.94 47835.05 2023-07-10 01:33:16.000 191 21633.00 332.52 42677.87 88888.00 2023-07-10 01:33:17.000 191 21632.96 332.51 42677.82 88888.00 2023-07-10 01:33:18.000 191 21632.97 332.52 42677.85 88888.00 2023-07-10 01:33:19.000 191 21633.00 332.51 42677.91 88888.00 2023-07-10 01:33:20.000 191 21633.01 332.53 42677.97 47835.08 2023-07-10 01:33:21.000 191 21632.99 332.55 42677.96 88888.00 2023-07-10 01:33:22.000 191 21632.97 332.54 42677.90 88888.00 2023-07-10 01:33:23.000 191 21632.93 332.52 42677.84 88888.00 2023-07-10 01:33:24.000 191 21632.93 332.53 42677.84 88888.00 2023-07-10 01:33:25.000 191 21632.92 332.54 42677.82 47835.08 2023-07-10 01:33:26.000 191 21632.83 332.54 42677.75 88888.00 2023-07-10 01:33:27.000 191 21632.75 332.55 42677.71 88888.00 2023-07-10 01:33:28.000 191 21632.76 332.56 42677.75 88888.00 2023-07-10 01:33:29.000 191 21632.81 332.59 42677.80 88888.00 2023-07-10 01:33:30.000 191 21632.84 332.63 42677.81 99999.00 2023-07-10 01:33:31.000 191 21632.84 332.62 42677.81 99999.00 2023-07-10 01:33:32.000 191 21632.81 332.59 42677.83 99999.00 2023-07-10 01:33:33.000 191 21632.81 332.59 42677.87 99999.00 2023-07-10 01:33:34.000 191 21632.86 332.62 42677.90 99999.00 2023-07-10 01:33:35.000 191 21632.94 332.65 42677.96 47834.93 2023-07-10 01:33:36.000 191 21632.97 332.63 42678.01 88888.00 2023-07-10 01:33:37.000 191 21632.93 332.56 42678.03 88888.00 2023-07-10 01:33:38.000 191 21632.89 332.54 42678.02 88888.00 2023-07-10 01:33:39.000 191 21632.87 332.60 42677.97 88888.00 2023-07-10 01:33:40.000 191 21632.83 332.67 42677.87 47834.93 2023-07-10 01:33:41.000 191 21632.79 332.70 42677.82 88888.00 2023-07-10 01:33:42.000 191 21632.79 332.70 42677.83 88888.00 2023-07-10 01:33:43.000 191 21632.81 332.69 42677.86 88888.00 2023-07-10 01:33:44.000 191 21632.81 332.68 42677.86 88888.00 2023-07-10 01:33:45.000 191 21632.81 332.70 42677.86 47834.89 2023-07-10 01:33:46.000 191 21632.81 332.73 42677.85 88888.00 2023-07-10 01:33:47.000 191 21632.81 332.72 42677.84 88888.00 2023-07-10 01:33:48.000 191 21632.81 332.69 42677.87 88888.00 2023-07-10 01:33:49.000 191 21632.78 332.69 42677.89 88888.00 2023-07-10 01:33:50.000 191 21632.75 332.73 42677.88 47834.97 2023-07-10 01:33:51.000 191 21632.74 332.73 42677.86 88888.00 2023-07-10 01:33:52.000 191 21632.72 332.70 42677.89 88888.00 2023-07-10 01:33:53.000 191 21632.72 332.70 42677.96 88888.00 2023-07-10 01:33:54.000 191 21632.75 332.73 42677.97 88888.00 2023-07-10 01:33:55.000 191 21632.76 332.74 42677.90 99999.00 2023-07-10 01:33:56.000 191 21632.71 332.75 42677.86 99999.00 2023-07-10 01:33:57.000 191 21632.69 332.78 42677.88 99999.00 2023-07-10 01:33:58.000 191 21632.72 332.79 42677.95 99999.00 2023-07-10 01:33:59.000 191 21632.69 332.77 42678.01 99999.00 2023-07-10 01:34:00.000 191 21632.63 332.74 42678.01 47834.96 2023-07-10 01:34:01.000 191 21632.60 332.74 42677.97 88888.00 2023-07-10 01:34:02.000 191 21632.60 332.75 42677.94 88888.00 2023-07-10 01:34:03.000 191 21632.64 332.76 42677.95 88888.00 2023-07-10 01:34:04.000 191 21632.69 332.74 42677.98 88888.00 2023-07-10 01:34:05.000 191 21632.70 332.73 42678.01 47834.99 2023-07-10 01:34:06.000 191 21632.69 332.74 42678.02 88888.00 2023-07-10 01:34:07.000 191 21632.69 332.78 42678.03 88888.00 2023-07-10 01:34:08.000 191 21632.68 332.81 42678.06 88888.00 2023-07-10 01:34:09.000 191 21632.66 332.83 42678.07 88888.00 2023-07-10 01:34:10.000 191 21632.67 332.83 42678.08 47835.02 2023-07-10 01:34:11.000 191 21632.68 332.80 42678.14 88888.00 2023-07-10 01:34:12.000 191 21632.63 332.76 42678.15 88888.00 2023-07-10 01:34:13.000 191 21632.61 332.73 42678.10 88888.00 2023-07-10 01:34:14.000 191 21632.69 332.73 42678.09 88888.00 2023-07-10 01:34:15.000 191 21632.77 332.77 42678.12 99999.00 2023-07-10 01:34:16.000 191 21632.72 332.83 42678.10 99999.00 2023-07-10 01:34:17.000 191 21632.60 332.89 42678.06 99999.00 2023-07-10 01:34:18.000 191 21632.58 332.94 42678.05 99999.00 2023-07-10 01:34:19.000 191 21632.62 332.95 42678.06 99999.00 2023-07-10 01:34:20.000 191 21632.61 332.94 42678.06 47834.96 2023-07-10 01:34:21.000 191 21632.56 332.92 42678.06 88888.00 2023-07-10 01:34:22.000 191 21632.49 332.90 42678.05 88888.00 2023-07-10 01:34:23.000 191 21632.49 332.89 42678.02 88888.00 2023-07-10 01:34:24.000 191 21632.55 332.90 42678.05 88888.00 2023-07-10 01:34:25.000 191 21632.61 332.94 42678.15 47834.99 2023-07-10 01:34:26.000 191 21632.58 332.96 42678.18 88888.00 2023-07-10 01:34:27.000 191 21632.52 332.96 42678.11 88888.00 2023-07-10 01:34:28.000 191 21632.50 332.99 42678.05 88888.00 2023-07-10 01:34:29.000 191 21632.53 333.00 42678.07 88888.00 2023-07-10 01:34:30.000 191 21632.55 332.98 42678.12 47835.04 2023-07-10 01:34:31.000 191 21632.55 332.96 42678.16 88888.00 2023-07-10 01:34:32.000 191 21632.53 332.99 42678.15 88888.00 2023-07-10 01:34:33.000 191 21632.50 333.05 42678.14 88888.00 2023-07-10 01:34:34.000 191 21632.50 333.10 42678.16 88888.00 2023-07-10 01:34:35.000 191 21632.53 333.08 42678.18 47835.02 2023-07-10 01:34:36.000 191 21632.53 333.03 42678.12 88888.00 2023-07-10 01:34:37.000 191 21632.49 333.03 42678.06 88888.00 2023-07-10 01:34:38.000 191 21632.49 333.06 42678.07 88888.00 2023-07-10 01:34:39.000 191 21632.52 333.07 42678.10 88888.00 2023-07-10 01:34:40.000 191 21632.51 333.07 42678.10 47835.03 2023-07-10 01:34:41.000 191 21632.50 333.07 42678.10 88888.00 2023-07-10 01:34:42.000 191 21632.48 333.10 42678.11 88888.00 2023-07-10 01:34:43.000 191 21632.47 333.15 42678.12 88888.00 2023-07-10 01:34:44.000 191 21632.47 333.18 42678.13 88888.00 2023-07-10 01:34:45.000 191 21632.43 333.19 42678.11 47835.01 2023-07-10 01:34:46.000 191 21632.42 333.18 42678.07 88888.00 2023-07-10 01:34:47.000 191 21632.47 333.15 42678.07 88888.00 2023-07-10 01:34:48.000 191 21632.52 333.13 42678.09 88888.00 2023-07-10 01:34:49.000 191 21632.52 333.12 42678.12 88888.00 2023-07-10 01:34:50.000 191 21632.48 333.09 42678.15 47835.05 2023-07-10 01:34:51.000 191 21632.47 333.07 42678.18 88888.00 2023-07-10 01:34:52.000 191 21632.50 333.07 42678.16 88888.00 2023-07-10 01:34:53.000 191 21632.51 333.06 42678.11 88888.00 2023-07-10 01:34:54.000 191 21632.49 333.08 42678.09 88888.00 2023-07-10 01:34:55.000 191 21632.45 333.12 42678.11 47835.01 2023-07-10 01:34:56.000 191 21632.41 333.14 42678.09 88888.00 2023-07-10 01:34:57.000 191 21632.36 333.16 42678.06 88888.00 2023-07-10 01:34:58.000 191 21632.28 333.19 42678.04 88888.00 2023-07-10 01:34:59.000 191 21632.26 333.23 42678.02 88888.00 2023-07-10 01:35:00.000 191 21632.30 333.24 42678.02 47835.19 2023-07-10 01:35:01.000 191 21632.32 333.21 42678.06 88888.00 2023-07-10 01:35:02.000 191 21632.32 333.18 42678.10 88888.00 2023-07-10 01:35:03.000 191 21632.31 333.17 42678.09 88888.00 2023-07-10 01:35:04.000 191 21632.30 333.15 42678.06 88888.00 2023-07-10 01:35:05.000 191 21632.31 333.15 42678.10 47835.04 2023-07-10 01:35:06.000 191 21632.31 333.19 42678.21 88888.00 2023-07-10 01:35:07.000 191 21632.26 333.21 42678.24 88888.00 2023-07-10 01:35:08.000 191 21632.20 333.18 42678.22 88888.00 2023-07-10 01:35:09.000 191 21632.20 333.16 42678.20 88888.00 2023-07-10 01:35:10.000 191 21632.18 333.17 42678.11 47834.96 2023-07-10 01:35:11.000 191 21632.12 333.20 42678.04 88888.00 2023-07-10 01:35:12.000 191 21632.08 333.24 42678.09 88888.00 2023-07-10 01:35:13.000 191 21632.10 333.25 42678.18 88888.00 2023-07-10 01:35:14.000 191 21632.15 333.24 42678.19 88888.00 2023-07-10 01:35:15.000 191 21632.16 333.23 42678.17 47834.98 2023-07-10 01:35:16.000 191 21632.16 333.21 42678.18 88888.00 2023-07-10 01:35:17.000 191 21632.20 333.17 42678.23 88888.00 2023-07-10 01:35:18.000 191 21632.24 333.10 42678.23 88888.00 2023-07-10 01:35:19.000 191 21632.24 333.09 42678.21 88888.00 2023-07-10 01:35:20.000 191 21632.23 333.12 42678.20 47835.00 2023-07-10 01:35:21.000 191 21632.24 333.15 42678.21 88888.00 2023-07-10 01:35:22.000 191 21632.26 333.19 42678.27 88888.00 2023-07-10 01:35:23.000 191 21632.26 333.21 42678.31 88888.00 2023-07-10 01:35:24.000 191 21632.22 333.21 42678.32 88888.00 2023-07-10 01:35:25.000 191 21632.19 333.19 42678.27 99999.00 2023-07-10 01:35:26.000 191 21632.18 333.16 42678.21 99999.00 2023-07-10 01:35:27.000 191 21632.16 333.15 42678.21 99999.00 2023-07-10 01:35:28.000 191 21632.15 333.18 42678.21 99999.00 2023-07-10 01:35:29.000 191 21632.18 333.23 42678.23 99999.00 2023-07-10 01:35:30.000 191 21632.22 333.27 42678.27 47835.07 2023-07-10 01:35:31.000 191 21632.23 333.30 42678.31 88888.00 2023-07-10 01:35:32.000 191 21632.26 333.30 42678.34 88888.00 2023-07-10 01:35:33.000 191 21632.28 333.23 42678.33 88888.00 2023-07-10 01:35:34.000 191 21632.26 333.16 42678.27 88888.00 2023-07-10 01:35:35.000 191 21632.22 333.15 42678.21 47835.01 2023-07-10 01:35:36.000 191 21632.14 333.16 42678.18 88888.00 2023-07-10 01:35:37.000 191 21632.09 333.15 42678.18 88888.00 2023-07-10 01:35:38.000 191 21632.09 333.14 42678.22 88888.00 2023-07-10 01:35:39.000 191 21632.11 333.18 42678.30 88888.00 2023-07-10 01:35:40.000 191 21632.13 333.27 42678.33 47835.10 2023-07-10 01:35:41.000 191 21632.17 333.36 42678.31 88888.00 2023-07-10 01:35:42.000 191 21632.19 333.37 42678.27 88888.00 2023-07-10 01:35:43.000 191 21632.15 333.32 42678.18 88888.00 2023-07-10 01:35:44.000 191 21632.10 333.27 42678.12 88888.00 2023-07-10 01:35:45.000 191 21632.12 333.24 42678.14 47835.10 2023-07-10 01:35:46.000 191 21632.15 333.21 42678.19 88888.00 2023-07-10 01:35:47.000 191 21632.16 333.19 42678.23 88888.00 2023-07-10 01:35:48.000 191 21632.18 333.22 42678.28 88888.00 2023-07-10 01:35:49.000 191 21632.12 333.25 42678.31 88888.00 2023-07-10 01:35:50.000 191 21632.03 333.27 42678.25 47834.98 2023-07-10 01:35:51.000 191 21632.02 333.26 42678.23 88888.00 2023-07-10 01:35:52.000 191 21632.07 333.25 42678.25 88888.00 2023-07-10 01:35:53.000 191 21632.08 333.28 42678.25 88888.00 2023-07-10 01:35:54.000 191 21632.06 333.34 42678.24 88888.00 2023-07-10 01:35:55.000 191 21632.05 333.40 42678.28 47835.05 2023-07-10 01:35:56.000 191 21632.05 333.42 42678.29 88888.00 2023-07-10 01:35:57.000 191 21632.03 333.40 42678.27 88888.00 2023-07-10 01:35:58.000 191 21632.02 333.38 42678.29 88888.00 2023-07-10 01:35:59.000 191 21632.04 333.38 42678.32 88888.00 2023-07-10 01:36:00.000 191 21632.05 333.38 42678.29 47835.08 2023-07-10 01:36:01.000 191 21632.03 333.37 42678.24 88888.00 2023-07-10 01:36:02.000 191 21632.00 333.38 42678.27 88888.00 2023-07-10 01:36:03.000 191 21632.00 333.42 42678.35 88888.00 2023-07-10 01:36:04.000 191 21632.00 333.44 42678.35 88888.00 2023-07-10 01:36:05.000 191 21632.03 333.43 42678.28 47835.10 2023-07-10 01:36:06.000 191 21632.09 333.42 42678.27 88888.00 2023-07-10 01:36:07.000 191 21632.14 333.44 42678.32 88888.00 2023-07-10 01:36:08.000 191 21632.11 333.44 42678.34 88888.00 2023-07-10 01:36:09.000 191 21632.06 333.41 42678.36 88888.00 2023-07-10 01:36:10.000 191 21632.08 333.40 42678.38 47835.05 2023-07-10 01:36:11.000 191 21632.15 333.43 42678.41 88888.00 2023-07-10 01:36:12.000 191 21632.16 333.47 42678.43 88888.00 2023-07-10 01:36:13.000 191 21632.10 333.50 42678.39 88888.00 2023-07-10 01:36:14.000 191 21632.06 333.50 42678.40 88888.00 2023-07-10 01:36:15.000 191 21632.08 333.50 42678.47 47835.09 2023-07-10 01:36:16.000 191 21632.09 333.51 42678.48 88888.00 2023-07-10 01:36:17.000 191 21632.06 333.49 42678.37 88888.00 2023-07-10 01:36:18.000 191 21632.03 333.47 42678.29 88888.00 2023-07-10 01:36:19.000 191 21632.03 333.50 42678.31 88888.00 2023-07-10 01:36:20.000 191 21632.05 333.55 42678.35 47835.01 2023-07-10 01:36:21.000 191 21632.08 333.62 42678.38 88888.00 2023-07-10 01:36:22.000 191 21632.11 333.66 42678.41 88888.00 2023-07-10 01:36:23.000 191 21632.11 333.63 42678.43 88888.00 2023-07-10 01:36:24.000 191 21632.07 333.54 42678.38 88888.00 2023-07-10 01:36:25.000 191 21632.01 333.50 42678.32 47835.07 2023-07-10 01:36:26.000 191 21632.01 333.54 42678.28 88888.00 2023-07-10 01:36:27.000 191 21632.10 333.61 42678.30 88888.00 2023-07-10 01:36:28.000 191 21632.15 333.63 42678.32 88888.00 2023-07-10 01:36:29.000 191 21632.10 333.63 42678.29 88888.00 2023-07-10 01:36:30.000 191 21632.06 333.62 42678.27 47835.01 2023-07-10 01:36:31.000 191 21632.08 333.60 42678.28 88888.00 2023-07-10 01:36:32.000 191 21632.08 333.59 42678.28 88888.00 2023-07-10 01:36:33.000 191 21632.07 333.61 42678.27 88888.00 2023-07-10 01:36:34.000 191 21632.04 333.62 42678.27 88888.00 2023-07-10 01:36:35.000 191 21631.95 333.63 42678.27 99999.00 2023-07-10 01:36:36.000 191 21631.91 333.64 42678.25 99999.00 2023-07-10 01:36:37.000 191 21631.93 333.68 42678.28 99999.00 2023-07-10 01:36:38.000 191 21631.93 333.70 42678.35 99999.00 2023-07-10 01:36:39.000 191 21631.94 333.68 42678.40 99999.00 2023-07-10 01:36:40.000 191 21631.98 333.65 42678.39 47835.03 2023-07-10 01:36:41.000 191 21632.04 333.62 42678.34 88888.00 2023-07-10 01:36:42.000 191 21632.04 333.62 42678.31 88888.00 2023-07-10 01:36:43.000 191 21631.99 333.65 42678.30 88888.00 2023-07-10 01:36:44.000 191 21631.94 333.67 42678.29 88888.00 2023-07-10 01:36:45.000 191 21631.92 333.69 42678.29 47835.10 2023-07-10 01:36:46.000 191 21631.90 333.70 42678.31 88888.00 2023-07-10 01:36:47.000 191 21631.92 333.69 42678.35 88888.00 2023-07-10 01:36:48.000 191 21631.94 333.68 42678.35 88888.00 2023-07-10 01:36:49.000 191 21631.90 333.70 42678.30 88888.00 2023-07-10 01:36:50.000 191 21631.81 333.72 42678.29 47835.04 2023-07-10 01:36:51.000 191 21631.81 333.73 42678.32 88888.00 2023-07-10 01:36:52.000 191 21631.89 333.75 42678.35 88888.00 2023-07-10 01:36:53.000 191 21631.94 333.80 42678.38 88888.00 2023-07-10 01:36:54.000 191 21631.97 333.82 42678.41 88888.00 2023-07-10 01:36:55.000 191 21631.94 333.82 42678.45 47835.09 2023-07-10 01:36:56.000 191 21631.87 333.82 42678.44 88888.00 2023-07-10 01:36:57.000 191 21631.84 333.81 42678.43 88888.00 2023-07-10 01:36:58.000 191 21631.85 333.77 42678.42 88888.00 2023-07-10 01:36:59.000 191 21631.87 333.75 42678.42 88888.00 2023-07-10 01:37:00.000 191 21631.87 333.77 42678.40 47835.06 2023-07-10 01:37:01.000 191 21631.87 333.83 42678.38 88888.00 2023-07-10 01:37:02.000 191 21631.86 333.89 42678.38 88888.00 2023-07-10 01:37:03.000 191 21631.85 333.93 42678.39 88888.00 2023-07-10 01:37:04.000 191 21631.81 333.96 42678.39 88888.00 2023-07-10 01:37:05.000 191 21631.82 333.96 42678.41 47835.08 2023-07-10 01:37:06.000 191 21631.85 333.90 42678.46 88888.00 2023-07-10 01:37:07.000 191 21631.82 333.84 42678.49 88888.00 2023-07-10 01:37:08.000 191 21631.78 333.81 42678.46 88888.00 2023-07-10 01:37:09.000 191 21631.81 333.80 42678.45 88888.00 2023-07-10 01:37:10.000 191 21631.85 333.82 42678.46 47834.99 2023-07-10 01:37:11.000 191 21631.86 333.86 42678.47 88888.00 2023-07-10 01:37:12.000 191 21631.87 333.88 42678.48 88888.00 2023-07-10 01:37:13.000 191 21631.90 333.90 42678.52 88888.00 2023-07-10 01:37:14.000 191 21631.91 333.94 42678.52 88888.00 2023-07-10 01:37:15.000 191 21631.88 333.94 42678.45 99999.00 2023-07-10 01:37:16.000 191 21631.86 333.91 42678.39 99999.00 2023-07-10 01:37:17.000 191 21631.84 333.93 42678.36 99999.00 2023-07-10 01:37:18.000 191 21631.79 333.97 42678.40 99999.00 2023-07-10 01:37:19.000 191 21631.75 333.97 42678.48 99999.00 2023-07-10 01:37:20.000 191 21631.75 333.95 42678.54 47835.08 2023-07-10 01:37:21.000 191 21631.77 333.93 42678.55 88888.00 2023-07-10 01:37:22.000 191 21631.76 333.93 42678.56 88888.00 2023-07-10 01:37:23.000 191 21631.72 333.95 42678.57 88888.00 2023-07-10 01:37:24.000 191 21631.72 333.96 42678.57 88888.00 2023-07-10 01:37:25.000 191 21631.78 333.95 42678.57 47835.04 2023-07-10 01:37:26.000 191 21631.83 333.93 42678.56 88888.00 2023-07-10 01:37:27.000 191 21631.85 333.94 42678.59 88888.00 2023-07-10 01:37:28.000 191 21631.83 334.00 42678.64 88888.00 2023-07-10 01:37:29.000 191 21631.78 334.05 42678.68 88888.00 2023-07-10 01:37:30.000 191 21631.74 334.05 42678.66 47834.98 2023-07-10 01:37:31.000 191 21631.74 334.05 42678.62 88888.00 2023-07-10 01:37:32.000 191 21631.76 334.05 42678.62 88888.00 2023-07-10 01:37:33.000 191 21631.81 334.04 42678.64 88888.00 2023-07-10 01:37:34.000 191 21631.81 333.99 42678.62 88888.00 2023-07-10 01:37:35.000 191 21631.78 333.97 42678.60 47835.10 2023-07-10 01:37:36.000 191 21631.75 334.03 42678.62 88888.00 2023-07-10 01:37:37.000 191 21631.77 334.09 42678.65 88888.00 2023-07-10 01:37:38.000 191 21631.79 334.10 42678.64 88888.00 2023-07-10 01:37:39.000 191 21631.77 334.06 42678.62 88888.00 2023-07-10 01:37:40.000 191 21631.73 334.03 42678.59 47835.05 2023-07-10 01:37:41.000 191 21631.69 334.01 42678.54 88888.00 2023-07-10 01:37:42.000 191 21631.70 334.02 42678.52 88888.00 2023-07-10 01:37:43.000 191 21631.75 334.05 42678.53 88888.00 2023-07-10 01:37:44.000 191 21631.77 334.04 42678.57 88888.00 2023-07-10 01:37:45.000 191 21631.76 334.02 42678.64 47835.07 2023-07-10 01:37:46.000 191 21631.75 334.04 42678.70 88888.00 2023-07-10 01:37:47.000 191 21631.78 334.05 42678.72 88888.00 2023-07-10 01:37:48.000 191 21631.80 333.99 42678.67 88888.00 2023-07-10 01:37:49.000 191 21631.81 333.96 42678.64 88888.00 2023-07-10 01:37:50.000 191 21631.77 333.99 42678.63 47835.08 2023-07-10 01:37:51.000 191 21631.71 334.08 42678.57 88888.00 2023-07-10 01:37:52.000 191 21631.68 334.15 42678.52 88888.00 2023-07-10 01:37:53.000 191 21631.72 334.16 42678.53 88888.00 2023-07-10 01:37:54.000 191 21631.75 334.12 42678.55 88888.00 2023-07-10 01:37:55.000 191 21631.72 334.08 42678.54 47834.89 2023-07-10 01:37:56.000 191 21631.68 334.07 42678.55 88888.00 2023-07-10 01:37:57.000 191 21631.65 334.07 42678.59 88888.00 2023-07-10 01:37:58.000 191 21631.64 334.06 42678.59 88888.00 2023-07-10 01:37:59.000 191 21631.63 334.05 42678.59 88888.00 2023-07-10 01:38:00.000 191 21631.68 334.04 42678.60 47835.11 2023-07-10 01:38:01.000 191 21631.77 334.06 42678.66 88888.00 2023-07-10 01:38:02.000 191 21631.83 334.11 42678.71 88888.00 2023-07-10 01:38:03.000 191 21631.83 334.15 42678.70 88888.00 2023-07-10 01:38:04.000 191 21631.78 334.13 42678.66 88888.00 2023-07-10 01:38:05.000 191 21631.72 334.08 42678.59 47835.07 2023-07-10 01:38:06.000 191 21631.72 334.08 42678.55 88888.00 2023-07-10 01:38:07.000 191 21631.78 334.11 42678.58 88888.00 2023-07-10 01:38:08.000 191 21631.84 334.17 42678.63 88888.00 2023-07-10 01:38:09.000 191 21631.83 334.21 42678.66 88888.00 2023-07-10 01:38:10.000 191 21631.81 334.22 42678.64 47835.04 2023-07-10 01:38:11.000 191 21631.79 334.21 42678.60 88888.00 2023-07-10 01:38:12.000 191 21631.79 334.24 42678.57 88888.00 2023-07-10 01:38:13.000 191 21631.78 334.25 42678.57 88888.00 2023-07-10 01:38:14.000 191 21631.72 334.24 42678.59 88888.00 2023-07-10 01:38:15.000 191 21631.65 334.21 42678.58 47835.04 2023-07-10 01:38:16.000 191 21631.62 334.20 42678.56 88888.00 2023-07-10 01:38:17.000 191 21631.60 334.23 42678.54 88888.00 2023-07-10 01:38:18.000 191 21631.59 334.26 42678.52 88888.00 2023-07-10 01:38:19.000 191 21631.56 334.28 42678.54 88888.00 2023-07-10 01:38:20.000 191 21631.51 334.30 42678.60 47835.07 2023-07-10 01:38:21.000 191 21631.47 334.33 42678.64 88888.00 2023-07-10 01:38:22.000 191 21631.51 334.32 42678.66 88888.00 2023-07-10 01:38:23.000 191 21631.57 334.28 42678.65 88888.00 2023-07-10 01:38:24.000 191 21631.59 334.25 42678.64 88888.00 2023-07-10 01:38:25.000 191 21631.64 334.27 42678.66 47834.99 2023-07-10 01:38:26.000 191 21631.67 334.30 42678.66 88888.00 2023-07-10 01:38:27.000 191 21631.63 334.31 42678.59 88888.00 2023-07-10 01:38:28.000 191 21631.57 334.30 42678.53 88888.00 2023-07-10 01:38:29.000 191 21631.56 334.26 42678.54 88888.00 2023-07-10 01:38:30.000 191 21631.54 334.22 42678.54 99999.00 2023-07-10 01:38:31.000 191 21631.54 334.22 42678.51 99999.00 2023-07-10 01:38:32.000 191 21631.60 334.28 42678.51 99999.00 2023-07-10 01:38:33.000 191 21631.67 334.37 42678.59 99999.00 2023-07-10 01:38:34.000 191 21631.69 334.44 42678.67 99999.00 2023-07-10 01:38:35.000 191 21631.68 334.43 42678.73 47835.02 2023-07-10 01:38:36.000 191 21631.63 334.39 42678.77 88888.00 2023-07-10 01:38:37.000 191 21631.58 334.41 42678.77 88888.00 2023-07-10 01:38:38.000 191 21631.55 334.45 42678.75 88888.00 2023-07-10 01:38:39.000 191 21631.54 334.44 42678.71 88888.00 2023-07-10 01:38:40.000 191 21631.53 334.44 42678.71 47835.08 2023-07-10 01:38:41.000 191 21631.55 334.48 42678.77 88888.00 2023-07-10 01:38:42.000 191 21631.56 334.51 42678.79 88888.00 2023-07-10 01:38:43.000 191 21631.55 334.49 42678.77 88888.00 2023-07-10 01:38:44.000 191 21631.52 334.44 42678.73 88888.00 2023-07-10 01:38:45.000 191 21631.51 334.44 42678.74 47835.08 2023-07-10 01:38:46.000 191 21631.50 334.48 42678.76 88888.00 2023-07-10 01:38:47.000 191 21631.48 334.51 42678.77 88888.00 2023-07-10 01:38:48.000 191 21631.50 334.49 42678.79 88888.00 2023-07-10 01:38:49.000 191 21631.56 334.47 42678.80 88888.00 2023-07-10 01:38:50.000 191 21631.60 334.50 42678.82 47835.22 2023-07-10 01:38:51.000 191 21631.60 334.56 42678.82 88888.00 2023-07-10 01:38:52.000 191 21631.57 334.58 42678.78 88888.00 2023-07-10 01:38:53.000 191 21631.56 334.57 42678.76 88888.00 2023-07-10 01:38:54.000 191 21631.51 334.53 42678.75 88888.00 2023-07-10 01:38:55.000 191 21631.45 334.53 42678.74 47835.06 2023-07-10 01:38:56.000 191 21631.46 334.56 42678.73 88888.00 2023-07-10 01:38:57.000 191 21631.51 334.58 42678.72 88888.00 2023-07-10 01:38:58.000 191 21631.55 334.56 42678.72 88888.00 2023-07-10 01:38:59.000 191 21631.54 334.57 42678.77 88888.00 2023-07-10 01:39:00.000 191 21631.52 334.62 42678.83 47835.09 2023-07-10 01:39:01.000 191 21631.53 334.66 42678.84 88888.00 2023-07-10 01:39:02.000 191 21631.54 334.66 42678.80 88888.00 2023-07-10 01:39:03.000 191 21631.51 334.66 42678.75 88888.00 2023-07-10 01:39:04.000 191 21631.49 334.65 42678.72 88888.00 2023-07-10 01:39:05.000 191 21631.50 334.62 42678.73 47835.15 2023-07-10 01:39:06.000 191 21631.51 334.57 42678.74 88888.00 2023-07-10 01:39:07.000 191 21631.52 334.56 42678.77 88888.00 2023-07-10 01:39:08.000 191 21631.55 334.59 42678.80 88888.00 2023-07-10 01:39:09.000 191 21631.54 334.60 42678.80 88888.00 2023-07-10 01:39:10.000 191 21631.53 334.57 42678.78 47835.09 2023-07-10 01:39:11.000 191 21631.54 334.56 42678.81 88888.00 2023-07-10 01:39:12.000 191 21631.57 334.61 42678.87 88888.00 2023-07-10 01:39:13.000 191 21631.56 334.64 42678.90 88888.00 2023-07-10 01:39:14.000 191 21631.51 334.63 42678.90 88888.00 2023-07-10 01:39:15.000 191 21631.47 334.61 42678.90 47835.01 2023-07-10 01:39:16.000 191 21631.47 334.58 42678.87 88888.00 2023-07-10 01:39:17.000 191 21631.50 334.60 42678.82 88888.00 2023-07-10 01:39:18.000 191 21631.53 334.63 42678.79 88888.00 2023-07-10 01:39:19.000 191 21631.49 334.64 42678.80 88888.00 2023-07-10 01:39:20.000 191 21631.42 334.65 42678.82 47834.94 2023-07-10 01:39:21.000 191 21631.37 334.69 42678.84 88888.00 2023-07-10 01:39:22.000 191 21631.37 334.70 42678.85 88888.00 2023-07-10 01:39:23.000 191 21631.38 334.68 42678.85 88888.00 2023-07-10 01:39:24.000 191 21631.40 334.67 42678.88 88888.00 2023-07-10 01:39:25.000 191 21631.41 334.68 42678.91 47835.01 2023-07-10 01:39:26.000 191 21631.37 334.66 42678.88 88888.00 2023-07-10 01:39:27.000 191 21631.31 334.61 42678.86 88888.00 2023-07-10 01:39:28.000 191 21631.28 334.60 42678.86 88888.00 2023-07-10 01:39:29.000 191 21631.32 334.61 42678.84 88888.00 2023-07-10 01:39:30.000 191 21631.37 334.62 42678.84 47834.99 2023-07-10 01:39:31.000 191 21631.35 334.62 42678.87 88888.00 2023-07-10 01:39:32.000 191 21631.29 334.64 42678.91 88888.00 2023-07-10 01:39:33.000 191 21631.25 334.65 42678.95 88888.00 2023-07-10 01:39:34.000 191 21631.24 334.67 42678.94 88888.00 2023-07-10 01:39:35.000 191 21631.24 334.67 42678.90 47835.03 2023-07-10 01:39:36.000 191 21631.23 334.65 42678.90 88888.00 2023-07-10 01:39:37.000 191 21631.24 334.65 42678.90 88888.00 2023-07-10 01:39:38.000 191 21631.25 334.70 42678.88 88888.00 2023-07-10 01:39:39.000 191 21631.26 334.76 42678.84 88888.00 2023-07-10 01:39:40.000 191 21631.29 334.76 42678.82 47835.07 2023-07-10 01:39:41.000 191 21631.32 334.74 42678.82 88888.00 2023-07-10 01:39:42.000 191 21631.35 334.75 42678.82 88888.00 2023-07-10 01:39:43.000 191 21631.38 334.78 42678.86 88888.00 2023-07-10 01:39:44.000 191 21631.39 334.81 42678.84 88888.00 2023-07-10 01:39:45.000 191 21631.37 334.80 42678.77 47835.06 2023-07-10 01:39:46.000 191 21631.34 334.75 42678.72 88888.00 2023-07-10 01:39:47.000 191 21631.33 334.70 42678.74 88888.00 2023-07-10 01:39:48.000 191 21631.32 334.68 42678.79 88888.00 2023-07-10 01:39:49.000 191 21631.28 334.70 42678.81 88888.00 2023-07-10 01:39:50.000 191 21631.28 334.73 42678.85 47835.05 2023-07-10 01:39:51.000 191 21631.32 334.76 42678.89 88888.00 2023-07-10 01:39:52.000 191 21631.32 334.80 42678.89 88888.00 2023-07-10 01:39:53.000 191 21631.30 334.80 42678.84 88888.00 2023-07-10 01:39:54.000 191 21631.29 334.79 42678.81 88888.00 2023-07-10 01:39:55.000 191 21631.30 334.77 42678.84 47835.09 2023-07-10 01:39:56.000 191 21631.30 334.73 42678.93 88888.00 2023-07-10 01:39:57.000 191 21631.30 334.69 42678.96 88888.00 2023-07-10 01:39:58.000 191 21631.30 334.72 42678.96 88888.00 2023-07-10 01:39:59.000 191 21631.32 334.77 42678.95 88888.00 2023-07-10 01:40:00.000 191 21631.33 334.81 42678.91 47835.05 2023-07-10 01:40:01.000 191 21631.31 334.81 42678.85 88888.00 2023-07-10 01:40:02.000 191 21631.29 334.82 42678.84 88888.00 2023-07-10 01:40:03.000 191 21631.28 334.81 42678.87 88888.00 2023-07-10 01:40:04.000 191 21631.25 334.78 42678.89 88888.00 2023-07-10 01:40:05.000 191 21631.24 334.76 42678.92 47834.96 2023-07-10 01:40:06.000 191 21631.25 334.77 42678.98 88888.00 2023-07-10 01:40:07.000 191 21631.24 334.80 42679.02 88888.00 2023-07-10 01:40:08.000 191 21631.23 334.85 42679.01 88888.00 2023-07-10 01:40:09.000 191 21631.22 334.88 42679.00 88888.00 2023-07-10 01:40:10.000 191 21631.19 334.87 42678.98 47835.04 2023-07-10 01:40:11.000 191 21631.17 334.83 42678.94 88888.00 2023-07-10 01:40:12.000 191 21631.17 334.81 42678.89 88888.00 2023-07-10 01:40:13.000 191 21631.16 334.80 42678.84 88888.00 2023-07-10 01:40:14.000 191 21631.15 334.82 42678.83 88888.00 2023-07-10 01:40:15.000 191 21631.15 334.85 42678.84 47835.13 2023-07-10 01:40:16.000 191 21631.15 334.87 42678.82 88888.00 2023-07-10 01:40:17.000 191 21631.16 334.89 42678.85 88888.00 2023-07-10 01:40:18.000 191 21631.19 334.91 42678.89 88888.00 2023-07-10 01:40:19.000 191 21631.20 334.91 42678.91 88888.00 2023-07-10 01:40:20.000 191 21631.21 334.91 42678.94 47835.04 2023-07-10 01:40:21.000 191 21631.20 334.91 42678.97 88888.00 2023-07-10 01:40:22.000 191 21631.18 334.92 42678.98 88888.00 2023-07-10 01:40:23.000 191 21631.22 334.97 42678.97 88888.00 2023-07-10 01:40:24.000 191 21631.30 334.98 42678.94 88888.00 2023-07-10 01:40:25.000 191 21631.34 334.93 42678.91 47835.11 2023-07-10 01:40:26.000 191 21631.32 334.88 42678.87 88888.00 2023-07-10 01:40:27.000 191 21631.27 334.86 42678.85 88888.00 2023-07-10 01:40:28.000 191 21631.20 334.89 42678.89 88888.00 2023-07-10 01:40:29.000 191 21631.14 334.93 42678.91 88888.00 2023-07-10 01:40:30.000 191 21631.10 334.95 42678.89 47835.08 2023-07-10 01:40:31.000 191 21631.13 334.99 42678.92 88888.00 2023-07-10 01:40:32.000 191 21631.17 335.02 42678.96 88888.00 2023-07-10 01:40:33.000 191 21631.16 335.02 42678.94 88888.00 2023-07-10 01:40:34.000 191 21631.14 335.01 42678.95 88888.00 2023-07-10 01:40:35.000 191 21631.17 335.03 42679.02 47835.06 2023-07-10 01:40:36.000 191 21631.22 335.00 42679.05 88888.00 2023-07-10 01:40:37.000 191 21631.22 334.95 42679.00 88888.00 2023-07-10 01:40:38.000 191 21631.20 334.96 42678.96 88888.00 2023-07-10 01:40:39.000 191 21631.22 334.97 42678.96 88888.00 2023-07-10 01:40:40.000 191 21631.23 334.93 42678.96 47835.01 2023-07-10 01:40:41.000 191 21631.18 334.91 42678.93 88888.00 2023-07-10 01:40:42.000 191 21631.14 334.95 42678.88 88888.00 2023-07-10 01:40:43.000 191 21631.14 334.98 42678.86 88888.00 2023-07-10 01:40:44.000 191 21631.14 334.97 42678.81 88888.00 2023-07-10 01:40:45.000 191 21631.10 334.93 42678.79 47835.02 2023-07-10 01:40:46.000 191 21631.08 334.93 42678.85 88888.00 2023-07-10 01:40:47.000 191 21631.09 334.95 42678.90 88888.00 2023-07-10 01:40:48.000 191 21631.10 334.96 42678.89 88888.00 2023-07-10 01:40:49.000 191 21631.09 334.96 42678.85 88888.00 2023-07-10 01:40:50.000 191 21631.07 334.97 42678.86 47835.08 2023-07-10 01:40:51.000 191 21631.03 334.99 42678.89 88888.00 2023-07-10 01:40:52.000 191 21631.03 334.99 42678.89 88888.00 2023-07-10 01:40:53.000 191 21631.07 334.96 42678.84 88888.00 2023-07-10 01:40:54.000 191 21631.06 334.92 42678.79 88888.00 2023-07-10 01:40:55.000 191 21631.05 334.93 42678.81 47835.11 2023-07-10 01:40:56.000 191 21631.09 334.98 42678.84 88888.00 2023-07-10 01:40:57.000 191 21631.17 335.01 42678.88 88888.00 2023-07-10 01:40:58.000 191 21631.22 335.06 42678.93 88888.00 2023-07-10 01:40:59.000 191 21631.21 335.10 42678.93 88888.00 2023-07-10 01:41:00.000 191 21631.19 335.09 42678.89 47835.05 2023-07-10 01:41:01.000 191 21631.18 335.05 42678.90 88888.00 2023-07-10 01:41:02.000 191 21631.12 335.05 42678.91 88888.00 2023-07-10 01:41:03.000 191 21631.03 335.06 42678.89 88888.00 2023-07-10 01:41:04.000 191 21631.02 335.06 42678.87 88888.00 2023-07-10 01:41:05.000 191 21631.09 335.08 42678.89 47835.06 2023-07-10 01:41:06.000 191 21631.12 335.12 42678.94 88888.00 2023-07-10 01:41:07.000 191 21631.11 335.13 42678.97 88888.00 2023-07-10 01:41:08.000 191 21631.11 335.11 42678.95 88888.00 2023-07-10 01:41:09.000 191 21631.10 335.07 42678.89 88888.00 2023-07-10 01:41:10.000 191 21631.08 335.04 42678.87 47835.06 2023-07-10 01:41:11.000 191 21631.10 335.05 42678.89 88888.00 2023-07-10 01:41:12.000 191 21631.10 335.06 42678.89 88888.00 2023-07-10 01:41:13.000 191 21631.08 335.03 42678.85 88888.00 2023-07-10 01:41:14.000 191 21631.08 335.00 42678.84 88888.00 2023-07-10 01:41:15.000 191 21631.09 335.01 42678.85 47835.04 2023-07-10 01:41:16.000 191 21631.05 335.01 42678.87 88888.00 2023-07-10 01:41:17.000 191 21631.04 335.01 42678.90 88888.00 2023-07-10 01:41:18.000 191 21631.09 335.03 42678.92 88888.00 2023-07-10 01:41:19.000 191 21631.12 335.05 42678.88 88888.00 2023-07-10 01:41:20.000 191 21631.06 335.08 42678.83 47834.98 2023-07-10 01:41:21.000 191 21631.00 335.11 42678.82 88888.00 2023-07-10 01:41:22.000 191 21631.04 335.16 42678.88 88888.00 2023-07-10 01:41:23.000 191 21631.07 335.17 42678.91 88888.00 2023-07-10 01:41:24.000 191 21631.03 335.16 42678.90 88888.00 2023-07-10 01:41:25.000 191 21631.02 335.18 42678.93 47835.13 2023-07-10 01:41:26.000 191 21631.07 335.22 42678.96 88888.00 2023-07-10 01:41:27.000 191 21631.11 335.21 42678.93 88888.00 2023-07-10 01:41:28.000 191 21631.13 335.16 42678.88 88888.00 2023-07-10 01:41:29.000 191 21631.14 335.14 42678.86 88888.00 2023-07-10 01:41:30.000 191 21631.13 335.15 42678.89 47835.01 2023-07-10 01:41:31.000 191 21631.12 335.15 42678.94 88888.00 2023-07-10 01:41:32.000 191 21631.10 335.13 42678.95 88888.00 2023-07-10 01:41:33.000 191 21631.06 335.10 42678.95 88888.00 2023-07-10 01:41:34.000 191 21631.02 335.10 42678.95 88888.00 2023-07-10 01:41:35.000 191 21631.01 335.12 42678.91 99999.00 2023-07-10 01:41:36.000 191 21631.01 335.13 42678.87 99999.00 2023-07-10 01:41:37.000 191 21631.03 335.14 42678.88 99999.00 2023-07-10 01:41:38.000 191 21631.07 335.18 42678.93 99999.00 2023-07-10 01:41:39.000 191 21631.12 335.19 42678.94 99999.00 2023-07-10 01:41:40.000 191 21631.17 335.16 42678.91 47835.08 2023-07-10 01:41:41.000 191 21631.15 335.12 42678.89 88888.00 2023-07-10 01:41:42.000 191 21631.11 335.09 42678.89 88888.00 2023-07-10 01:41:43.000 191 21631.11 335.07 42678.92 88888.00 2023-07-10 01:41:44.000 191 21631.11 335.04 42678.94 88888.00 2023-07-10 01:41:45.000 191 21631.06 335.01 42678.94 47835.02 2023-07-10 01:41:46.000 191 21631.02 335.00 42678.93 88888.00 2023-07-10 01:41:47.000 191 21631.03 335.04 42678.94 88888.00 2023-07-10 01:41:48.000 191 21631.06 335.07 42678.96 88888.00 2023-07-10 01:41:49.000 191 21631.05 335.06 42678.96 88888.00 2023-07-10 01:41:50.000 191 21631.01 335.06 42678.94 47834.97 2023-07-10 01:41:51.000 191 21630.98 335.11 42678.93 88888.00 2023-07-10 01:41:52.000 191 21630.95 335.16 42678.88 88888.00 2023-07-10 01:41:53.000 191 21630.96 335.14 42678.86 88888.00 2023-07-10 01:41:54.000 191 21631.01 335.12 42678.93 88888.00 2023-07-10 01:41:55.000 191 21631.03 335.12 42678.96 47834.99 2023-07-10 01:41:56.000 191 21631.00 335.14 42678.91 88888.00 2023-07-10 01:41:57.000 191 21630.96 335.14 42678.90 88888.00 2023-07-10 01:41:58.000 191 21631.01 335.14 42678.93 88888.00 2023-07-10 01:41:59.000 191 21631.10 335.14 42678.93 88888.00 2023-07-10 01:42:00.000 191 21631.11 335.12 42678.95 47834.96 2023-07-10 01:42:01.000 191 21631.08 335.09 42679.03 88888.00 2023-07-10 01:42:02.000 191 21631.08 335.08 42679.06 88888.00 2023-07-10 01:42:03.000 191 21631.11 335.12 42679.04 88888.00 2023-07-10 01:42:04.000 191 21631.09 335.18 42679.02 88888.00 2023-07-10 01:42:05.000 191 21631.03 335.21 42679.00 47834.99 2023-07-10 01:42:06.000 191 21631.00 335.19 42678.96 88888.00 2023-07-10 01:42:07.000 191 21630.94 335.16 42678.89 88888.00 2023-07-10 01:42:08.000 191 21630.87 335.14 42678.84 88888.00 2023-07-10 01:42:09.000 191 21630.84 335.11 42678.86 88888.00 2023-07-10 01:42:10.000 191 21630.89 335.09 42678.89 47834.94 2023-07-10 01:42:11.000 191 21630.94 335.11 42678.88 88888.00 2023-07-10 01:42:12.000 191 21630.94 335.13 42678.83 88888.00 2023-07-10 01:42:13.000 191 21630.92 335.13 42678.84 88888.00 2023-07-10 01:42:14.000 191 21630.90 335.12 42678.87 88888.00 2023-07-10 01:42:15.000 191 21630.91 335.11 42678.89 47834.90 2023-07-10 01:42:16.000 191 21630.92 335.10 42678.88 88888.00 2023-07-10 01:42:17.000 191 21630.94 335.11 42678.87 88888.00 2023-07-10 01:42:18.000 191 21630.96 335.11 42678.90 88888.00 2023-07-10 01:42:19.000 191 21630.98 335.06 42678.93 88888.00 2023-07-10 01:42:20.000 191 21631.02 335.02 42678.90 99999.00 2023-07-10 01:42:21.000 191 21631.06 335.06 42678.90 99999.00 2023-07-10 01:42:22.000 191 21631.04 335.13 42678.91 99999.00 2023-07-10 01:42:23.000 191 21631.03 335.15 42678.91 99999.00 2023-07-10 01:42:24.000 191 21631.05 335.12 42678.88 99999.00 2023-07-10 01:42:25.000 191 21631.04 335.14 42678.88 47834.97 2023-07-10 01:42:26.000 191 21631.03 335.20 42678.90 88888.00 2023-07-10 01:42:27.000 191 21630.99 335.21 42678.91 88888.00 2023-07-10 01:42:28.000 191 21630.97 335.16 42678.89 88888.00 2023-07-10 01:42:29.000 191 21631.00 335.15 42678.87 88888.00 2023-07-10 01:42:30.000 191 21631.04 335.15 42678.83 47834.88 2023-07-10 01:42:31.000 191 21631.04 335.17 42678.82 88888.00 2023-07-10 01:42:32.000 191 21631.04 335.19 42678.88 88888.00 2023-07-10 01:42:33.000 191 21631.04 335.18 42678.93 88888.00 2023-07-10 01:42:34.000 191 21631.02 335.14 42678.94 88888.00 2023-07-10 01:42:35.000 191 21630.95 335.12 42678.89 47834.92 2023-07-10 01:42:36.000 191 21630.90 335.11 42678.82 88888.00 2023-07-10 01:42:37.000 191 21630.91 335.13 42678.79 88888.00 2023-07-10 01:42:38.000 191 21630.90 335.16 42678.78 88888.00 2023-07-10 01:42:39.000 191 21630.84 335.18 42678.77 88888.00 2023-07-10 01:42:40.000 191 21630.82 335.20 42678.77 47834.86 2023-07-10 01:42:41.000 191 21630.88 335.19 42678.75 88888.00 2023-07-10 01:42:42.000 191 21630.95 335.18 42678.73 88888.00 2023-07-10 01:42:43.000 191 21630.99 335.20 42678.74 88888.00 2023-07-10 01:42:44.000 191 21630.97 335.25 42678.79 88888.00 2023-07-10 01:42:45.000 191 21630.90 335.27 42678.81 47834.88 2023-07-10 01:42:46.000 191 21630.85 335.25 42678.80 88888.00 2023-07-10 01:42:47.000 191 21630.87 335.20 42678.80 88888.00 2023-07-10 01:42:48.000 191 21630.93 335.16 42678.80 88888.00 2023-07-10 01:42:49.000 191 21630.96 335.17 42678.79 88888.00 2023-07-10 01:42:50.000 191 21630.93 335.22 42678.78 47834.82 2023-07-10 01:42:51.000 191 21630.89 335.24 42678.76 88888.00 2023-07-10 01:42:52.000 191 21630.87 335.22 42678.71 88888.00 2023-07-10 01:42:53.000 191 21630.91 335.18 42678.69 88888.00 2023-07-10 01:42:54.000 191 21631.00 335.13 42678.71 88888.00 2023-07-10 01:42:55.000 191 21631.06 335.12 42678.73 47834.91 2023-07-10 01:42:56.000 191 21631.08 335.16 42678.78 88888.00 2023-07-10 01:42:57.000 191 21631.09 335.20 42678.83 88888.00 2023-07-10 01:42:58.000 191 21631.08 335.21 42678.86 88888.00 2023-07-10 01:42:59.000 191 21631.01 335.21 42678.84 88888.00 2023-07-10 01:43:00.000 191 21630.96 335.17 42678.81 47834.82 2023-07-10 01:43:01.000 191 21630.98 335.15 42678.78 88888.00 2023-07-10 01:43:02.000 191 21631.03 335.18 42678.73 88888.00 2023-07-10 01:43:03.000 191 21631.07 335.16 42678.68 88888.00 2023-07-10 01:43:04.000 191 21631.06 335.15 42678.64 88888.00 2023-07-10 01:43:05.000 191 21631.04 335.16 42678.62 99999.00 2023-07-10 01:43:06.000 191 21631.00 335.18 42678.61 99999.00 2023-07-10 01:43:07.000 191 21630.94 335.18 42678.64 99999.00 2023-07-10 01:43:08.000 191 21630.91 335.14 42678.67 99999.00 2023-07-10 01:43:09.000 191 21630.94 335.12 42678.71 99999.00 2023-07-10 01:43:10.000 191 21630.96 335.15 42678.75 47834.87 2023-07-10 01:43:11.000 191 21630.92 335.20 42678.72 88888.00 2023-07-10 01:43:12.000 191 21630.90 335.21 42678.66 88888.00 2023-07-10 01:43:13.000 191 21630.92 335.15 42678.62 88888.00 2023-07-10 01:43:14.000 191 21630.92 335.12 42678.59 88888.00 2023-07-10 01:43:15.000 191 21630.87 335.13 42678.57 47834.78 2023-07-10 01:43:16.000 191 21630.84 335.13 42678.60 88888.00 2023-07-10 01:43:17.000 191 21630.84 335.15 42678.63 88888.00 2023-07-10 01:43:18.000 191 21630.87 335.17 42678.66 88888.00 2023-07-10 01:43:19.000 191 21630.90 335.15 42678.69 88888.00 2023-07-10 01:43:20.000 191 21630.89 335.15 42678.72 47834.86 2023-07-10 01:43:21.000 191 21630.90 335.21 42678.72 88888.00 2023-07-10 01:43:22.000 191 21630.94 335.29 42678.69 88888.00 2023-07-10 01:43:23.000 191 21630.96 335.30 42678.67 88888.00 2023-07-10 01:43:24.000 191 21630.94 335.27 42678.69 88888.00 2023-07-10 01:43:25.000 191 21630.92 335.24 42678.71 99999.00 2023-07-10 01:43:26.000 191 21630.93 335.23 42678.69 99999.00 2023-07-10 01:43:27.000 191 21630.98 335.25 42678.69 99999.00 2023-07-10 01:43:28.000 191 21631.00 335.24 42678.73 99999.00 2023-07-10 01:43:29.000 191 21630.96 335.18 42678.73 99999.00 2023-07-10 01:43:30.000 191 21630.91 335.14 42678.68 47834.86 2023-07-10 01:43:31.000 191 21630.91 335.14 42678.66 88888.00 2023-07-10 01:43:32.000 191 21630.94 335.18 42678.67 88888.00 2023-07-10 01:43:33.000 191 21631.00 335.22 42678.69 88888.00 2023-07-10 01:43:34.000 191 21631.06 335.19 42678.67 88888.00 2023-07-10 01:43:35.000 191 21631.09 335.15 42678.65 47834.70 2023-07-10 01:43:36.000 191 21631.09 335.14 42678.66 88888.00 2023-07-10 01:43:37.000 191 21631.10 335.13 42678.67 88888.00 2023-07-10 01:43:38.000 191 21631.12 335.11 42678.67 88888.00 2023-07-10 01:43:39.000 191 21631.06 335.11 42678.67 88888.00 2023-07-10 01:43:40.000 191 21630.99 335.16 42678.66 47834.67 2023-07-10 01:43:41.000 191 21630.98 335.19 42678.68 88888.00 2023-07-10 01:43:42.000 191 21630.98 335.18 42678.66 88888.00 2023-07-10 01:43:43.000 191 21630.98 335.11 42678.61 88888.00 2023-07-10 01:43:44.000 191 21630.98 335.07 42678.57 88888.00 2023-07-10 01:43:45.000 191 21630.98 335.10 42678.59 47834.72 2023-07-10 01:43:46.000 191 21630.99 335.12 42678.63 88888.00 2023-07-10 01:43:47.000 191 21631.00 335.11 42678.68 88888.00 2023-07-10 01:43:48.000 191 21631.00 335.14 42678.72 88888.00 2023-07-10 01:43:49.000 191 21631.00 335.14 42678.70 88888.00 2023-07-10 01:43:50.000 191 21630.98 335.10 42678.62 47834.75 2023-07-10 01:43:51.000 191 21630.97 335.07 42678.55 88888.00 2023-07-10 01:43:52.000 191 21630.98 335.05 42678.54 88888.00 2023-07-10 01:43:53.000 191 21631.01 335.05 42678.57 88888.00 2023-07-10 01:43:54.000 191 21631.03 335.09 42678.61 88888.00 2023-07-10 01:43:55.000 191 21631.06 335.13 42678.60 47834.75 2023-07-10 01:43:56.000 191 21631.12 335.13 42678.61 88888.00 2023-07-10 01:43:57.000 191 21631.14 335.12 42678.64 88888.00 2023-07-10 01:43:58.000 191 21631.10 335.11 42678.64 88888.00 2023-07-10 01:43:59.000 191 21631.08 335.11 42678.63 88888.00 2023-07-10 01:44:00.000 191 21631.12 335.09 42678.62 47834.74 2023-07-10 01:44:01.000 191 21631.12 335.06 42678.57 88888.00 2023-07-10 01:44:02.000 191 21631.08 335.07 42678.54 88888.00 2023-07-10 01:44:03.000 191 21631.06 335.09 42678.55 88888.00 2023-07-10 01:44:04.000 191 21631.04 335.08 42678.57 88888.00 2023-07-10 01:44:05.000 191 21631.02 335.05 42678.59 47834.67 2023-07-10 01:44:06.000 191 21631.00 335.04 42678.65 88888.00 2023-07-10 01:44:07.000 191 21630.98 335.03 42678.70 88888.00 2023-07-10 01:44:08.000 191 21630.94 334.99 42678.69 88888.00 2023-07-10 01:44:09.000 191 21630.89 334.96 42678.63 88888.00 2023-07-10 01:44:10.000 191 21630.85 334.94 42678.55 47834.76 2023-07-10 01:44:11.000 191 21630.86 334.94 42678.50 88888.00 2023-07-10 01:44:12.000 191 21630.93 334.97 42678.56 88888.00 2023-07-10 01:44:13.000 191 21630.97 335.00 42678.66 88888.00 2023-07-10 01:44:14.000 191 21630.94 334.99 42678.68 88888.00 2023-07-10 01:44:15.000 191 21630.88 334.95 42678.64 99999.00 2023-07-10 01:44:16.000 191 21630.87 334.93 42678.61 99999.00 2023-07-10 01:44:17.000 191 21630.87 334.95 42678.63 99999.00 2023-07-10 01:44:18.000 191 21630.89 335.03 42678.66 99999.00 2023-07-10 01:44:19.000 191 21630.90 335.09 42678.69 99999.00 2023-07-10 01:44:20.000 191 21630.91 335.11 42678.69 47834.71 2023-07-10 01:44:21.000 191 21630.94 335.11 42678.66 88888.00 2023-07-10 01:44:22.000 191 21630.97 335.10 42678.59 88888.00 2023-07-10 01:44:23.000 191 21630.98 335.08 42678.52 88888.00 2023-07-10 01:44:24.000 191 21630.97 335.10 42678.51 88888.00 2023-07-10 01:44:25.000 191 21630.93 335.17 42678.57 47834.66 2023-07-10 01:44:26.000 191 21630.87 335.24 42678.59 88888.00 2023-07-10 01:44:27.000 191 21630.86 335.26 42678.61 88888.00 2023-07-10 01:44:28.000 191 21630.87 335.24 42678.65 88888.00 2023-07-10 01:44:29.000 191 21630.87 335.21 42678.66 88888.00 2023-07-10 01:44:30.000 191 21630.85 335.19 42678.62 47834.70 2023-07-10 01:44:31.000 191 21630.81 335.19 42678.57 88888.00 2023-07-10 01:44:32.000 191 21630.83 335.22 42678.56 88888.00 2023-07-10 01:44:33.000 191 21630.89 335.25 42678.59 88888.00 2023-07-10 01:44:34.000 191 21630.91 335.27 42678.64 88888.00 2023-07-10 01:44:35.000 191 21630.87 335.25 42678.69 47834.68 2023-07-10 01:44:36.000 191 21630.88 335.21 42678.73 88888.00 2023-07-10 01:44:37.000 191 21630.92 335.20 42678.75 88888.00 2023-07-10 01:44:38.000 191 21630.87 335.21 42678.72 88888.00 2023-07-10 01:44:39.000 191 21630.80 335.21 42678.67 88888.00 2023-07-10 01:44:40.000 191 21630.78 335.20 42678.64 47834.69 2023-07-10 01:44:41.000 191 21630.84 335.20 42678.63 88888.00 2023-07-10 01:44:42.000 191 21630.88 335.19 42678.62 88888.00 2023-07-10 01:44:43.000 191 21630.88 335.18 42678.66 88888.00 2023-07-10 01:44:44.000 191 21630.88 335.18 42678.73 88888.00 2023-07-10 01:44:45.000 191 21630.90 335.18 42678.74 47834.71 2023-07-10 01:44:46.000 191 21630.90 335.18 42678.69 88888.00 2023-07-10 01:44:47.000 191 21630.89 335.18 42678.65 88888.00 2023-07-10 01:44:48.000 191 21630.85 335.17 42678.62 88888.00 2023-07-10 01:44:49.000 191 21630.79 335.16 42678.62 88888.00 2023-07-10 01:44:50.000 191 21630.78 335.15 42678.62 47834.61 2023-07-10 01:44:51.000 191 21630.84 335.13 42678.67 88888.00 2023-07-10 01:44:52.000 191 21630.90 335.12 42678.73 88888.00 2023-07-10 01:44:53.000 191 21630.90 335.14 42678.74 88888.00 2023-07-10 01:44:54.000 191 21630.86 335.15 42678.68 88888.00 2023-07-10 01:44:55.000 191 21630.87 335.15 42678.61 47834.75 2023-07-10 01:44:56.000 191 21630.88 335.14 42678.59 88888.00 2023-07-10 01:44:57.000 191 21630.84 335.15 42678.60 88888.00 2023-07-10 01:44:58.000 191 21630.82 335.15 42678.62 88888.00 2023-07-10 01:44:59.000 191 21630.85 335.12 42678.64 88888.00 2023-07-10 01:45:00.000 191 21630.86 335.11 42678.64 99999.00 2023-07-10 01:45:01.000 191 21630.84 335.13 42678.63 99999.00 2023-07-10 01:45:02.000 191 21630.78 335.17 42678.61 99999.00 2023-07-10 01:45:03.000 191 21630.76 335.21 42678.63 99999.00 2023-07-10 01:45:04.000 191 21630.77 335.22 42678.68 99999.00 2023-07-10 01:45:05.000 191 21630.78 335.20 42678.72 47834.68 2023-07-10 01:45:06.000 191 21630.78 335.20 42678.68 88888.00 2023-07-10 01:45:07.000 191 21630.76 335.19 42678.59 88888.00 2023-07-10 01:45:08.000 191 21630.72 335.16 42678.52 88888.00 2023-07-10 01:45:09.000 191 21630.73 335.17 42678.54 88888.00 2023-07-10 01:45:10.000 191 21630.79 335.20 42678.59 47834.54 2023-07-10 01:45:11.000 191 21630.84 335.22 42678.63 88888.00 2023-07-10 01:45:12.000 191 21630.85 335.17 42678.63 88888.00 2023-07-10 01:45:13.000 191 21630.83 335.11 42678.62 88888.00 2023-07-10 01:45:14.000 191 21630.83 335.11 42678.64 88888.00 2023-07-10 01:45:15.000 191 21630.82 335.13 42678.64 47834.63 2023-07-10 01:45:16.000 191 21630.79 335.12 42678.61 88888.00 2023-07-10 01:45:17.000 191 21630.79 335.11 42678.54 88888.00 2023-07-10 01:45:18.000 191 21630.81 335.13 42678.49 88888.00 2023-07-10 01:45:19.000 191 21630.85 335.19 42678.51 88888.00 2023-07-10 01:45:20.000 191 21630.90 335.25 42678.59 47834.65 2023-07-10 01:45:21.000 191 21630.89 335.25 42678.61 88888.00 2023-07-10 01:45:22.000 191 21630.89 335.20 42678.61 88888.00 2023-07-10 01:45:23.000 191 21630.93 335.16 42678.60 88888.00 2023-07-10 01:45:24.000 191 21630.93 335.17 42678.57 88888.00 2023-07-10 01:45:25.000 191 21630.85 335.21 42678.52 99999.00 2023-07-10 01:45:26.000 191 21630.77 335.20 42678.47 99999.00 2023-07-10 01:45:27.000 191 21630.76 335.11 42678.48 99999.00 2023-07-10 01:45:28.000 191 21630.78 335.07 42678.52 99999.00 2023-07-10 01:45:29.000 191 21630.78 335.09 42678.53 99999.00 2023-07-10 01:45:30.000 191 21630.75 335.07 42678.56 47834.66 2023-07-10 01:45:31.000 191 21630.75 335.02 42678.60 88888.00 2023-07-10 01:45:32.000 191 21630.76 335.01 42678.60 88888.00 2023-07-10 01:45:33.000 191 21630.76 335.06 42678.59 88888.00 2023-07-10 01:45:34.000 191 21630.72 335.11 42678.60 88888.00 2023-07-10 01:45:35.000 191 21630.67 335.12 42678.61 47834.62 2023-07-10 01:45:36.000 191 21630.65 335.11 42678.61 88888.00 2023-07-10 01:45:37.000 191 21630.66 335.10 42678.62 88888.00 2023-07-10 01:45:38.000 191 21630.69 335.11 42678.64 88888.00 2023-07-10 01:45:39.000 191 21630.72 335.13 42678.60 88888.00 2023-07-10 01:45:40.000 191 21630.72 335.12 42678.53 47834.53 2023-07-10 01:45:41.000 191 21630.72 335.13 42678.50 88888.00 2023-07-10 01:45:42.000 191 21630.75 335.15 42678.53 88888.00 2023-07-10 01:45:43.000 191 21630.75 335.18 42678.59 88888.00 2023-07-10 01:45:44.000 191 21630.73 335.24 42678.66 88888.00 2023-07-10 01:45:45.000 191 21630.78 335.31 42678.73 47834.64 2023-07-10 01:45:46.000 191 21630.84 335.33 42678.76 88888.00 2023-07-10 01:45:47.000 191 21630.86 335.27 42678.76 88888.00 2023-07-10 01:45:48.000 191 21630.83 335.20 42678.73 88888.00 2023-07-10 01:45:49.000 191 21630.81 335.14 42678.71 88888.00 2023-07-10 01:45:50.000 191 21630.81 335.08 42678.71 47834.61 2023-07-10 01:45:51.000 191 21630.82 335.05 42678.71 88888.00 2023-07-10 01:45:52.000 191 21630.80 335.07 42678.69 88888.00 2023-07-10 01:45:53.000 191 21630.79 335.12 42678.70 88888.00 2023-07-10 01:45:54.000 191 21630.82 335.18 42678.75 88888.00 2023-07-10 01:45:55.000 191 21630.82 335.24 42678.76 47834.54 2023-07-10 01:45:56.000 191 21630.78 335.28 42678.72 88888.00 2023-07-10 01:45:57.000 191 21630.74 335.25 42678.69 88888.00 2023-07-10 01:45:58.000 191 21630.70 335.22 42678.70 88888.00 2023-07-10 01:45:59.000 191 21630.66 335.24 42678.67 88888.00 2023-07-10 01:46:00.000 191 21630.63 335.24 42678.64 47834.53 2023-07-10 01:46:01.000 191 21630.63 335.20 42678.64 88888.00 2023-07-10 01:46:02.000 191 21630.62 335.16 42678.67 88888.00 2023-07-10 01:46:03.000 191 21630.61 335.17 42678.69 88888.00 2023-07-10 01:46:04.000 191 21630.56 335.19 42678.66 88888.00 2023-07-10 01:46:05.000 191 21630.53 335.21 42678.61 47834.48 2023-07-10 01:46:06.000 191 21630.55 335.24 42678.62 88888.00 2023-07-10 01:46:07.000 191 21630.59 335.23 42678.63 88888.00 2023-07-10 01:46:08.000 191 21630.64 335.18 42678.61 88888.00 2023-07-10 01:46:09.000 191 21630.72 335.16 42678.59 88888.00 2023-07-10 01:46:10.000 191 21630.77 335.18 42678.62 47834.60 2023-07-10 01:46:11.000 191 21630.79 335.20 42678.68 88888.00 2023-07-10 01:46:12.000 191 21630.74 335.22 42678.72 88888.00 2023-07-10 01:46:13.000 191 21630.63 335.22 42678.67 88888.00 2023-07-10 01:46:14.000 191 21630.52 335.19 42678.59 88888.00 2023-07-10 01:46:15.000 191 21630.52 335.15 42678.56 47834.58 2023-07-10 01:46:16.000 191 21630.58 335.15 42678.57 88888.00 2023-07-10 01:46:17.000 191 21630.61 335.21 42678.56 88888.00 2023-07-10 01:46:18.000 191 21630.61 335.27 42678.55 88888.00 2023-07-10 01:46:19.000 191 21630.65 335.31 42678.62 88888.00 2023-07-10 01:46:20.000 191 21630.70 335.31 42678.72 47834.54 2023-07-10 01:46:21.000 191 21630.72 335.29 42678.74 88888.00 2023-07-10 01:46:22.000 191 21630.70 335.27 42678.68 88888.00 2023-07-10 01:46:23.000 191 21630.65 335.29 42678.66 88888.00 2023-07-10 01:46:24.000 191 21630.57 335.30 42678.66 88888.00 2023-07-10 01:46:25.000 191 21630.53 335.27 42678.62 47834.67 2023-07-10 01:46:26.000 191 21630.56 335.23 42678.55 88888.00 2023-07-10 01:46:27.000 191 21630.57 335.24 42678.52 88888.00 2023-07-10 01:46:28.000 191 21630.55 335.30 42678.55 88888.00 2023-07-10 01:46:29.000 191 21630.60 335.35 42678.62 88888.00 2023-07-10 01:46:30.000 191 21630.66 335.33 42678.67 47834.56 2023-07-10 01:46:31.000 191 21630.64 335.29 42678.66 88888.00 2023-07-10 01:46:32.000 191 21630.62 335.25 42678.65 88888.00 2023-07-10 01:46:33.000 191 21630.65 335.24 42678.64 88888.00 2023-07-10 01:46:34.000 191 21630.62 335.26 42678.59 88888.00 2023-07-10 01:46:35.000 191 21630.57 335.33 42678.54 47834.55 2023-07-10 01:46:36.000 191 21630.57 335.37 42678.55 88888.00 2023-07-10 01:46:37.000 191 21630.58 335.34 42678.56 88888.00 2023-07-10 01:46:38.000 191 21630.59 335.29 42678.57 88888.00 2023-07-10 01:46:39.000 191 21630.54 335.29 42678.59 88888.00 2023-07-10 01:46:40.000 191 21630.51 335.33 42678.61 47834.54 2023-07-10 01:46:41.000 191 21630.56 335.36 42678.64 88888.00 2023-07-10 01:46:42.000 191 21630.62 335.38 42678.65 88888.00 2023-07-10 01:46:43.000 191 21630.60 335.38 42678.64 88888.00 2023-07-10 01:46:44.000 191 21630.58 335.39 42678.68 88888.00 2023-07-10 01:46:45.000 191 21630.59 335.43 42678.74 47834.50 2023-07-10 01:46:46.000 191 21630.58 335.44 42678.73 88888.00 2023-07-10 01:46:47.000 191 21630.55 335.42 42678.70 88888.00 2023-07-10 01:46:48.000 191 21630.55 335.38 42678.73 88888.00 2023-07-10 01:46:49.000 191 21630.56 335.36 42678.78 88888.00 2023-07-10 01:46:50.000 191 21630.53 335.36 42678.74 47834.58 2023-07-10 01:46:51.000 191 21630.51 335.36 42678.68 88888.00 2023-07-10 01:46:52.000 191 21630.52 335.37 42678.69 88888.00 2023-07-10 01:46:53.000 191 21630.50 335.37 42678.72 88888.00 2023-07-10 01:46:54.000 191 21630.45 335.37 42678.71 88888.00 2023-07-10 01:46:55.000 191 21630.41 335.36 42678.74 47834.56 2023-07-10 01:46:56.000 191 21630.42 335.39 42678.75 88888.00 2023-07-10 01:46:57.000 191 21630.45 335.40 42678.71 88888.00 2023-07-10 01:46:58.000 191 21630.46 335.35 42678.69 88888.00 2023-07-10 01:46:59.000 191 21630.48 335.27 42678.69 88888.00 2023-07-10 01:47:00.000 191 21630.53 335.25 42678.71 47834.66 2023-07-10 01:47:01.000 191 21630.53 335.26 42678.71 88888.00 2023-07-10 01:47:02.000 191 21630.48 335.22 42678.70 88888.00 2023-07-10 01:47:03.000 191 21630.45 335.19 42678.71 88888.00 2023-07-10 01:47:04.000 191 21630.48 335.20 42678.74 88888.00 2023-07-10 01:47:05.000 191 21630.49 335.23 42678.79 47834.54 2023-07-10 01:47:06.000 191 21630.47 335.26 42678.80 88888.00 2023-07-10 01:47:07.000 191 21630.45 335.28 42678.76 88888.00 2023-07-10 01:47:08.000 191 21630.45 335.27 42678.72 88888.00 2023-07-10 01:47:09.000 191 21630.49 335.23 42678.70 88888.00 2023-07-10 01:47:10.000 191 21630.53 335.20 42678.71 47834.49 2023-07-10 01:47:11.000 191 21630.56 335.21 42678.74 88888.00 2023-07-10 01:47:12.000 191 21630.59 335.23 42678.77 88888.00 2023-07-10 01:47:13.000 191 21630.56 335.23 42678.79 88888.00 2023-07-10 01:47:14.000 191 21630.50 335.21 42678.80 88888.00 2023-07-10 01:47:15.000 191 21630.50 335.17 42678.80 47834.44 2023-07-10 01:47:16.000 191 21630.50 335.13 42678.79 88888.00 2023-07-10 01:47:17.000 191 21630.50 335.13 42678.79 88888.00 2023-07-10 01:47:18.000 191 21630.51 335.14 42678.78 88888.00 2023-07-10 01:47:19.000 191 21630.51 335.14 42678.79 88888.00 2023-07-10 01:47:20.000 191 21630.49 335.16 42678.79 47834.61 2023-07-10 01:47:21.000 191 21630.48 335.19 42678.79 88888.00 2023-07-10 01:47:22.000 191 21630.49 335.16 42678.78 88888.00 2023-07-10 01:47:23.000 191 21630.51 335.12 42678.75 88888.00 2023-07-10 01:47:24.000 191 21630.55 335.12 42678.76 88888.00 2023-07-10 01:47:25.000 191 21630.56 335.14 42678.76 47834.44 2023-07-10 01:47:26.000 191 21630.53 335.14 42678.71 88888.00 2023-07-10 01:47:27.000 191 21630.54 335.17 42678.67 88888.00 2023-07-10 01:47:28.000 191 21630.55 335.23 42678.68 88888.00 2023-07-10 01:47:29.000 191 21630.52 335.25 42678.76 88888.00 2023-07-10 01:47:30.000 191 21630.52 335.23 42678.80 47834.61 2023-07-10 01:47:31.000 191 21630.58 335.16 42678.75 88888.00 2023-07-10 01:47:32.000 191 21630.62 335.07 42678.67 88888.00 2023-07-10 01:47:33.000 191 21630.56 335.03 42678.62 88888.00 2023-07-10 01:47:34.000 191 21630.52 335.06 42678.61 88888.00 2023-07-10 01:47:35.000 191 21630.59 335.10 42678.61 47834.50 2023-07-10 01:47:36.000 191 21630.66 335.10 42678.61 88888.00 2023-07-10 01:47:37.000 191 21630.69 335.11 42678.59 88888.00 2023-07-10 01:47:38.000 191 21630.69 335.13 42678.60 88888.00 2023-07-10 01:47:39.000 191 21630.68 335.14 42678.65 88888.00 2023-07-10 01:47:40.000 191 21630.66 335.12 42678.66 47834.44 2023-07-10 01:47:41.000 191 21630.65 335.06 42678.59 88888.00 2023-07-10 01:47:42.000 191 21630.66 334.99 42678.53 88888.00 2023-07-10 01:47:43.000 191 21630.67 334.97 42678.51 88888.00 2023-07-10 01:47:44.000 191 21630.64 334.98 42678.48 88888.00 2023-07-10 01:47:45.000 191 21630.61 335.00 42678.45 47834.38 2023-07-10 01:47:46.000 191 21630.60 335.01 42678.42 88888.00 2023-07-10 01:47:47.000 191 21630.62 335.00 42678.41 88888.00 2023-07-10 01:47:48.000 191 21630.65 334.98 42678.41 88888.00 2023-07-10 01:47:49.000 191 21630.67 334.94 42678.41 88888.00 2023-07-10 01:47:50.000 191 21630.68 334.90 42678.43 99999.00 2023-07-10 01:47:51.000 191 21630.66 334.88 42678.44 99999.00 2023-07-10 01:47:52.000 191 21630.66 334.85 42678.41 99999.00 2023-07-10 01:47:53.000 191 21630.66 334.85 42678.43 99999.00 2023-07-10 01:47:54.000 191 21630.66 334.87 42678.45 99999.00 2023-07-10 01:47:55.000 191 21630.68 334.87 42678.46 47834.42 2023-07-10 01:47:56.000 191 21630.67 334.88 42678.43 88888.00 2023-07-10 01:47:57.000 191 21630.62 334.86 42678.39 88888.00 2023-07-10 01:47:58.000 191 21630.58 334.81 42678.35 88888.00 2023-07-10 01:47:59.000 191 21630.55 334.78 42678.29 88888.00 2023-07-10 01:48:00.000 191 21630.52 334.78 42678.21 47834.28 2023-07-10 01:48:01.000 191 21630.59 334.82 42678.23 88888.00 2023-07-10 01:48:02.000 191 21630.67 334.83 42678.27 88888.00 2023-07-10 01:48:03.000 191 21630.69 334.83 42678.27 88888.00 2023-07-10 01:48:04.000 191 21630.68 334.84 42678.26 88888.00 2023-07-10 01:48:05.000 191 21630.67 334.81 42678.23 99999.00 2023-07-10 01:48:06.000 191 21630.71 334.76 42678.24 99999.00 2023-07-10 01:48:07.000 191 21630.77 334.77 42678.31 99999.00 2023-07-10 01:48:08.000 191 21630.80 334.77 42678.34 99999.00 2023-07-10 01:48:09.000 191 21630.76 334.73 42678.28 99999.00 2023-07-10 01:48:10.000 191 21630.74 334.73 42678.23 47834.24 2023-07-10 01:48:11.000 191 21630.74 334.78 42678.22 88888.00 2023-07-10 01:48:12.000 191 21630.71 334.81 42678.22 88888.00 2023-07-10 01:48:13.000 191 21630.66 334.80 42678.21 88888.00 2023-07-10 01:48:14.000 191 21630.60 334.78 42678.23 88888.00 2023-07-10 01:48:15.000 191 21630.55 334.78 42678.25 47834.18 2023-07-10 01:48:16.000 191 21630.59 334.79 42678.25 88888.00 2023-07-10 01:48:17.000 191 21630.68 334.81 42678.22 88888.00 2023-07-10 01:48:18.000 191 21630.66 334.84 42678.20 88888.00 2023-07-10 01:48:19.000 191 21630.57 334.87 42678.20 88888.00 2023-07-10 01:48:20.000 191 21630.54 334.89 42678.22 47834.16 2023-07-10 01:48:21.000 191 21630.56 334.90 42678.24 88888.00 2023-07-10 01:48:22.000 191 21630.54 334.93 42678.21 88888.00 2023-07-10 01:48:23.000 191 21630.52 334.95 42678.18 88888.00 2023-07-10 01:48:24.000 191 21630.50 334.95 42678.21 88888.00 2023-07-10 01:48:25.000 191 21630.47 334.97 42678.26 47834.20 2023-07-10 01:48:26.000 191 21630.44 334.99 42678.29 88888.00 2023-07-10 01:48:27.000 191 21630.41 335.00 42678.31 88888.00 2023-07-10 01:48:28.000 191 21630.38 335.02 42678.31 88888.00 2023-07-10 01:48:29.000 191 21630.36 335.03 42678.33 88888.00 2023-07-10 01:48:30.000 191 21630.40 335.04 42678.34 47834.18 2023-07-10 01:48:31.000 191 21630.44 335.05 42678.36 88888.00 2023-07-10 01:48:32.000 191 21630.41 335.06 42678.34 88888.00 2023-07-10 01:48:33.000 191 21630.38 335.06 42678.31 88888.00 2023-07-10 01:48:34.000 191 21630.43 335.09 42678.34 88888.00 2023-07-10 01:48:35.000 191 21630.47 335.14 42678.40 47834.23 2023-07-10 01:48:36.000 191 21630.45 335.18 42678.43 88888.00 2023-07-10 01:48:37.000 191 21630.43 335.23 42678.46 88888.00 2023-07-10 01:48:38.000 191 21630.43 335.28 42678.48 88888.00 2023-07-10 01:48:39.000 191 21630.43 335.28 42678.49 88888.00 2023-07-10 01:48:40.000 191 21630.40 335.28 42678.52 47834.30 2023-07-10 01:48:41.000 191 21630.37 335.30 42678.53 88888.00 2023-07-10 01:48:42.000 191 21630.38 335.30 42678.53 88888.00 2023-07-10 01:48:43.000 191 21630.41 335.28 42678.56 88888.00 2023-07-10 01:48:44.000 191 21630.41 335.30 42678.57 88888.00 2023-07-10 01:48:45.000 191 21630.42 335.34 42678.59 47834.46 2023-07-10 01:48:46.000 191 21630.41 335.36 42678.61 88888.00 2023-07-10 01:48:47.000 191 21630.34 335.34 42678.59 88888.00 2023-07-10 01:48:48.000 191 21630.31 335.39 42678.52 88888.00 2023-07-10 01:48:49.000 191 21630.35 335.45 42678.50 88888.00 2023-07-10 01:48:50.000 191 21630.40 335.44 42678.50 47834.27 2023-07-10 01:48:51.000 191 21630.40 335.39 42678.53 88888.00 2023-07-10 01:48:52.000 191 21630.38 335.39 42678.59 88888.00 2023-07-10 01:48:53.000 191 21630.38 335.41 42678.63 88888.00 2023-07-10 01:48:54.000 191 21630.38 335.42 42678.64 88888.00 2023-07-10 01:48:55.000 191 21630.38 335.41 42678.62 47834.42 2023-07-10 01:48:56.000 191 21630.33 335.36 42678.61 88888.00 2023-07-10 01:48:57.000 191 21630.29 335.29 42678.63 88888.00 2023-07-10 01:48:58.000 191 21630.31 335.26 42678.64 88888.00 2023-07-10 01:48:59.000 191 21630.33 335.27 42678.62 88888.00 2023-07-10 01:49:00.000 191 21630.31 335.24 42678.58 47834.45 2023-07-10 01:49:01.000 191 21630.29 335.19 42678.57 88888.00 2023-07-10 01:49:02.000 191 21630.32 335.19 42678.62 88888.00 2023-07-10 01:49:03.000 191 21630.36 335.22 42678.63 88888.00 2023-07-10 01:49:04.000 191 21630.35 335.20 42678.58 88888.00 2023-07-10 01:49:05.000 191 21630.33 335.18 42678.54 47834.44 2023-07-10 01:49:06.000 191 21630.31 335.19 42678.52 88888.00 2023-07-10 01:49:07.000 191 21630.31 335.21 42678.51 88888.00 2023-07-10 01:49:08.000 191 21630.31 335.20 42678.53 88888.00 2023-07-10 01:49:09.000 191 21630.34 335.17 42678.52 88888.00 2023-07-10 01:49:10.000 191 21630.38 335.15 42678.50 47834.41 2023-07-10 01:49:11.000 191 21630.42 335.14 42678.48 88888.00 2023-07-10 01:49:12.000 191 21630.41 335.15 42678.48 88888.00 2023-07-10 01:49:13.000 191 21630.36 335.19 42678.51 88888.00 2023-07-10 01:49:14.000 191 21630.32 335.21 42678.52 88888.00 2023-07-10 01:49:15.000 191 21630.33 335.22 42678.51 47834.43 2023-07-10 01:49:16.000 191 21630.37 335.23 42678.50 88888.00 2023-07-10 01:49:17.000 191 21630.35 335.19 42678.50 88888.00 2023-07-10 01:49:18.000 191 21630.32 335.17 42678.56 88888.00 2023-07-10 01:49:19.000 191 21630.32 335.16 42678.61 88888.00 2023-07-10 01:49:20.000 191 21630.33 335.13 42678.56 47834.45 2023-07-10 01:49:21.000 191 21630.30 335.10 42678.50 88888.00 2023-07-10 01:49:22.000 191 21630.23 335.09 42678.50 88888.00 2023-07-10 01:49:23.000 191 21630.17 335.06 42678.48 88888.00 2023-07-10 01:49:24.000 191 21630.15 335.05 42678.45 88888.00 2023-07-10 01:49:25.000 191 21630.17 335.10 42678.45 47834.43 2023-07-10 01:49:26.000 191 21630.21 335.15 42678.46 88888.00 2023-07-10 01:49:27.000 191 21630.31 335.17 42678.46 88888.00 2023-07-10 01:49:28.000 191 21630.39 335.16 42678.43 88888.00 2023-07-10 01:49:29.000 191 21630.39 335.14 42678.41 88888.00 2023-07-10 01:49:30.000 191 21630.36 335.14 42678.43 47834.37 2023-07-10 01:49:31.000 191 21630.36 335.13 42678.43 88888.00 2023-07-10 01:49:32.000 191 21630.37 335.13 42678.46 88888.00 2023-07-10 01:49:33.000 191 21630.40 335.15 42678.46 88888.00 2023-07-10 01:49:34.000 191 21630.41 335.16 42678.44 88888.00 2023-07-10 01:49:35.000 191 21630.38 335.15 42678.41 47834.40 2023-07-10 01:49:36.000 191 21630.36 335.13 42678.40 88888.00 2023-07-10 01:49:37.000 191 21630.38 335.13 42678.43 88888.00 2023-07-10 01:49:38.000 191 21630.40 335.13 42678.46 88888.00 2023-07-10 01:49:39.000 191 21630.41 335.13 42678.44 88888.00 2023-07-10 01:49:40.000 191 21630.47 335.12 42678.40 47834.30 2023-07-10 01:49:41.000 191 21630.49 335.11 42678.38 88888.00 2023-07-10 01:49:42.000 191 21630.47 335.08 42678.38 88888.00 2023-07-10 01:49:43.000 191 21630.48 335.06 42678.40 88888.00 2023-07-10 01:49:44.000 191 21630.56 335.08 42678.40 88888.00 2023-07-10 01:49:45.000 191 21630.59 335.09 42678.37 47834.44 2023-07-10 01:49:46.000 191 21630.54 335.08 42678.35 88888.00 2023-07-10 01:49:47.000 191 21630.49 335.02 42678.38 88888.00 2023-07-10 01:49:48.000 191 21630.50 334.95 42678.43 88888.00 2023-07-10 01:49:49.000 191 21630.51 334.90 42678.41 88888.00 2023-07-10 01:49:50.000 191 21630.49 334.91 42678.37 47834.33 2023-07-10 01:49:51.000 191 21630.53 334.95 42678.35 88888.00 2023-07-10 01:49:52.000 191 21630.58 334.94 42678.33 88888.00 2023-07-10 01:49:53.000 191 21630.56 334.89 42678.29 88888.00 2023-07-10 01:49:54.000 191 21630.50 334.85 42678.26 88888.00 2023-07-10 01:49:55.000 191 21630.45 334.82 42678.24 47834.33 2023-07-10 01:49:56.000 191 21630.44 334.79 42678.24 88888.00 2023-07-10 01:49:57.000 191 21630.46 334.79 42678.28 88888.00 2023-07-10 01:49:58.000 191 21630.49 334.84 42678.35 88888.00 2023-07-10 01:49:59.000 191 21630.51 334.86 42678.37 88888.00 2023-07-10 01:50:00.000 191 21630.52 334.86 42678.34 47834.31 2023-07-10 01:50:01.000 191 21630.54 334.82 42678.32 88888.00 2023-07-10 01:50:02.000 191 21630.57 334.79 42678.29 88888.00 2023-07-10 01:50:03.000 191 21630.57 334.79 42678.27 88888.00 2023-07-10 01:50:04.000 191 21630.55 334.83 42678.25 88888.00 2023-07-10 01:50:05.000 191 21630.52 334.84 42678.25 47834.20 2023-07-10 01:50:06.000 191 21630.51 334.84 42678.28 88888.00 2023-07-10 01:50:07.000 191 21630.50 334.88 42678.30 88888.00 2023-07-10 01:50:08.000 191 21630.49 334.95 42678.29 88888.00 2023-07-10 01:50:09.000 191 21630.48 334.97 42678.30 88888.00 2023-07-10 01:50:10.000 191 21630.46 334.95 42678.32 47834.23 2023-07-10 01:50:11.000 191 21630.43 334.93 42678.33 88888.00 2023-07-10 01:50:12.000 191 21630.38 334.90 42678.31 88888.00 2023-07-10 01:50:13.000 191 21630.33 334.90 42678.27 88888.00 2023-07-10 01:50:14.000 191 21630.31 334.95 42678.23 88888.00 2023-07-10 01:50:15.000 191 21630.33 335.01 42678.23 47834.24 2023-07-10 01:50:16.000 191 21630.36 335.07 42678.28 88888.00 2023-07-10 01:50:17.000 191 21630.34 335.10 42678.33 88888.00 2023-07-10 01:50:18.000 191 21630.30 335.12 42678.34 88888.00 2023-07-10 01:50:19.000 191 21630.30 335.14 42678.34 88888.00 2023-07-10 01:50:20.000 191 21630.32 335.09 42678.33 47834.27 2023-07-10 01:50:21.000 191 21630.31 335.02 42678.32 88888.00 2023-07-10 01:50:22.000 191 21630.27 335.04 42678.32 88888.00 2023-07-10 01:50:23.000 191 21630.23 335.10 42678.35 88888.00 2023-07-10 01:50:24.000 191 21630.22 335.12 42678.37 88888.00 2023-07-10 01:50:25.000 191 21630.24 335.12 42678.39 47834.24 2023-07-10 01:50:26.000 191 21630.26 335.12 42678.43 88888.00 2023-07-10 01:50:27.000 191 21630.23 335.11 42678.43 88888.00 2023-07-10 01:50:28.000 191 21630.20 335.08 42678.41 88888.00 2023-07-10 01:50:29.000 191 21630.22 335.07 42678.40 88888.00 2023-07-10 01:50:30.000 191 21630.25 335.08 42678.39 47834.25 2023-07-10 01:50:31.000 191 21630.25 335.09 42678.39 88888.00 2023-07-10 01:50:32.000 191 21630.23 335.11 42678.41 88888.00 2023-07-10 01:50:33.000 191 21630.25 335.16 42678.47 88888.00 2023-07-10 01:50:34.000 191 21630.27 335.19 42678.49 88888.00 2023-07-10 01:50:35.000 191 21630.27 335.16 42678.44 47834.23 2023-07-10 01:50:36.000 191 21630.29 335.10 42678.39 88888.00 2023-07-10 01:50:37.000 191 21630.35 335.06 42678.38 88888.00 2023-07-10 01:50:38.000 191 21630.43 335.03 42678.41 88888.00 2023-07-10 01:50:39.000 191 21630.44 335.05 42678.44 88888.00 2023-07-10 01:50:40.000 191 21630.36 335.11 42678.45 47834.25 2023-07-10 01:50:41.000 191 21630.34 335.18 42678.43 88888.00 2023-07-10 01:50:42.000 191 21630.40 335.19 42678.36 88888.00 2023-07-10 01:50:43.000 191 21630.43 335.18 42678.32 88888.00 2023-07-10 01:50:44.000 191 21630.42 335.19 42678.35 88888.00 2023-07-10 01:50:45.000 191 21630.40 335.19 42678.38 99999.00 2023-07-10 01:50:46.000 191 21630.39 335.19 42678.34 99999.00 2023-07-10 01:50:47.000 191 21630.37 335.20 42678.32 99999.00 2023-07-10 01:50:48.000 191 21630.34 335.19 42678.33 99999.00 2023-07-10 01:50:49.000 191 21630.36 335.18 42678.36 99999.00 2023-07-10 01:50:50.000 191 21630.41 335.21 42678.39 47834.24 2023-07-10 01:50:51.000 191 21630.41 335.24 42678.40 88888.00 2023-07-10 01:50:52.000 191 21630.35 335.23 42678.41 88888.00 2023-07-10 01:50:53.000 191 21630.28 335.22 42678.42 88888.00 2023-07-10 01:50:54.000 191 21630.23 335.25 42678.38 88888.00 2023-07-10 01:50:55.000 191 21630.19 335.31 42678.34 47834.25 2023-07-10 01:50:56.000 191 21630.19 335.33 42678.37 88888.00 2023-07-10 01:50:57.000 191 21630.22 335.34 42678.41 88888.00 2023-07-10 01:50:58.000 191 21630.29 335.37 42678.46 88888.00 2023-07-10 01:50:59.000 191 21630.32 335.39 42678.48 88888.00 2023-07-10 01:51:00.000 191 21630.28 335.38 42678.44 47834.23 2023-07-10 01:51:01.000 191 21630.21 335.35 42678.38 88888.00 2023-07-10 01:51:02.000 191 21630.20 335.35 42678.35 88888.00 2023-07-10 01:51:03.000 191 21630.22 335.39 42678.35 88888.00 2023-07-10 01:51:04.000 191 21630.22 335.43 42678.36 88888.00 2023-07-10 01:51:05.000 191 21630.25 335.47 42678.41 47834.33 2023-07-10 01:51:06.000 191 21630.27 335.52 42678.48 88888.00 2023-07-10 01:51:07.000 191 21630.27 335.55 42678.53 88888.00 2023-07-10 01:51:08.000 191 21630.25 335.53 42678.57 88888.00 2023-07-10 01:51:09.000 191 21630.24 335.46 42678.56 88888.00 2023-07-10 01:51:10.000 191 21630.26 335.41 42678.50 47834.39 2023-07-10 01:51:11.000 191 21630.28 335.39 42678.47 88888.00 2023-07-10 01:51:12.000 191 21630.31 335.39 42678.48 88888.00 2023-07-10 01:51:13.000 191 21630.31 335.43 42678.49 88888.00 2023-07-10 01:51:14.000 191 21630.31 335.47 42678.48 88888.00 2023-07-10 01:51:15.000 191 21630.30 335.44 42678.48 47834.29 2023-07-10 01:51:16.000 191 21630.28 335.37 42678.50 88888.00 2023-07-10 01:51:17.000 191 21630.26 335.33 42678.51 88888.00 2023-07-10 01:51:18.000 191 21630.29 335.30 42678.51 88888.00 2023-07-10 01:51:19.000 191 21630.34 335.28 42678.50 88888.00 2023-07-10 01:51:20.000 191 21630.33 335.28 42678.49 47834.34 2023-07-10 01:51:21.000 191 21630.31 335.27 42678.50 88888.00 2023-07-10 01:51:22.000 191 21630.31 335.21 42678.50 88888.00 2023-07-10 01:51:23.000 191 21630.32 335.15 42678.43 88888.00 2023-07-10 01:51:24.000 191 21630.38 335.12 42678.37 88888.00 2023-07-10 01:51:25.000 191 21630.45 335.13 42678.41 47834.32 2023-07-10 01:51:26.000 191 21630.42 335.12 42678.46 88888.00 2023-07-10 01:51:27.000 191 21630.34 335.09 42678.44 88888.00 2023-07-10 01:51:28.000 191 21630.31 335.06 42678.39 88888.00 2023-07-10 01:51:29.000 191 21630.34 335.01 42678.34 88888.00 2023-07-10 01:51:30.000 191 21630.34 334.98 42678.31 47834.21 2023-07-10 01:51:31.000 191 21630.32 335.00 42678.31 88888.00 2023-07-10 01:51:32.000 191 21630.33 335.03 42678.29 88888.00 2023-07-10 01:51:33.000 191 21630.33 335.06 42678.29 88888.00 2023-07-10 01:51:34.000 191 21630.31 335.07 42678.31 88888.00 2023-07-10 01:51:35.000 191 21630.34 335.08 42678.34 47834.17 2023-07-10 01:51:36.000 191 21630.46 335.06 42678.39 88888.00 2023-07-10 01:51:37.000 191 21630.49 334.99 42678.35 88888.00 2023-07-10 01:51:38.000 191 21630.42 334.93 42678.23 88888.00 2023-07-10 01:51:39.000 191 21630.40 334.90 42678.16 88888.00 2023-07-10 01:51:40.000 191 21630.49 334.90 42678.19 47834.17 2023-07-10 01:51:41.000 191 21630.53 334.90 42678.24 88888.00 2023-07-10 01:51:42.000 191 21630.47 334.90 42678.25 88888.00 2023-07-10 01:51:43.000 191 21630.44 334.88 42678.23 88888.00 2023-07-10 01:51:44.000 191 21630.49 334.82 42678.23 88888.00 2023-07-10 01:51:45.000 191 21630.52 334.75 42678.21 47834.16 2023-07-10 01:51:46.000 191 21630.52 334.69 42678.17 88888.00 2023-07-10 01:51:47.000 191 21630.51 334.68 42678.14 88888.00 2023-07-10 01:51:48.000 191 21630.52 334.69 42678.12 88888.00 2023-07-10 01:51:49.000 191 21630.52 334.67 42678.13 88888.00 2023-07-10 01:51:50.000 191 21630.53 334.71 42678.16 47834.00 2023-07-10 01:51:51.000 191 21630.54 334.77 42678.19 88888.00 2023-07-10 01:51:52.000 191 21630.53 334.78 42678.19 88888.00 2023-07-10 01:51:53.000 191 21630.51 334.72 42678.16 88888.00 2023-07-10 01:51:54.000 191 21630.46 334.67 42678.11 88888.00 2023-07-10 01:51:55.000 191 21630.45 334.69 42678.10 47834.07 2023-07-10 01:51:56.000 191 21630.44 334.73 42678.12 88888.00 2023-07-10 01:51:57.000 191 21630.41 334.76 42678.11 88888.00 2023-07-10 01:51:58.000 191 21630.40 334.82 42678.11 88888.00 2023-07-10 01:51:59.000 191 21630.42 334.86 42678.14 88888.00 2023-07-10 01:52:00.000 191 21630.45 334.86 42678.21 47834.15 2023-07-10 01:52:01.000 191 21630.43 334.84 42678.24 88888.00 2023-07-10 01:52:02.000 191 21630.40 334.84 42678.21 88888.00 2023-07-10 01:52:03.000 191 21630.40 334.87 42678.18 88888.00 2023-07-10 01:52:04.000 191 21630.44 334.92 42678.23 88888.00 2023-07-10 01:52:05.000 191 21630.46 334.97 42678.29 47834.01 2023-07-10 01:52:06.000 191 21630.46 335.01 42678.32 88888.00 2023-07-10 01:52:07.000 191 21630.45 335.00 42678.29 88888.00 2023-07-10 01:52:08.000 191 21630.42 334.96 42678.22 88888.00 2023-07-10 01:52:09.000 191 21630.35 334.94 42678.20 88888.00 2023-07-10 01:52:10.000 191 21630.30 334.98 42678.25 47834.04 2023-07-10 01:52:11.000 191 21630.27 335.01 42678.31 88888.00 2023-07-10 01:52:12.000 191 21630.27 335.02 42678.35 88888.00 2023-07-10 01:52:13.000 191 21630.28 335.04 42678.36 88888.00 2023-07-10 01:52:14.000 191 21630.28 335.02 42678.34 88888.00 2023-07-10 01:52:15.000 191 21630.24 335.00 42678.34 47834.08 2023-07-10 01:52:16.000 191 21630.15 335.00 42678.37 88888.00 2023-07-10 01:52:17.000 191 21630.04 335.00 42678.37 88888.00 2023-07-10 01:52:18.000 191 21630.02 335.04 42678.36 88888.00 2023-07-10 01:52:19.000 191 21630.06 335.12 42678.37 88888.00 2023-07-10 01:52:20.000 191 21630.08 335.20 42678.39 47834.14 2023-07-10 01:52:21.000 191 21630.08 335.22 42678.44 88888.00 2023-07-10 01:52:22.000 191 21630.11 335.21 42678.47 88888.00 2023-07-10 01:52:23.000 191 21630.13 335.22 42678.46 88888.00 2023-07-10 01:52:24.000 191 21630.07 335.23 42678.41 88888.00 2023-07-10 01:52:25.000 191 21629.99 335.27 42678.39 47834.23 2023-07-10 01:52:26.000 191 21629.96 335.33 42678.44 88888.00 2023-07-10 01:52:27.000 191 21629.95 335.36 42678.48 88888.00 2023-07-10 01:52:28.000 191 21629.92 335.35 42678.50 88888.00 2023-07-10 01:52:29.000 191 21629.87 335.36 42678.51 88888.00 2023-07-10 01:52:30.000 191 21629.83 335.36 42678.54 47834.31 2023-07-10 01:52:31.000 191 21629.82 335.38 42678.57 88888.00 2023-07-10 01:52:32.000 191 21629.79 335.44 42678.56 88888.00 2023-07-10 01:52:33.000 191 21629.73 335.49 42678.53 88888.00 2023-07-10 01:52:34.000 191 21629.71 335.51 42678.51 88888.00 2023-07-10 01:52:35.000 191 21629.69 335.56 42678.50 47834.19 2023-07-10 01:52:36.000 191 21629.71 335.63 42678.52 88888.00 2023-07-10 01:52:37.000 191 21629.78 335.70 42678.56 88888.00 2023-07-10 01:52:38.000 191 21629.84 335.74 42678.57 88888.00 2023-07-10 01:52:39.000 191 21629.84 335.74 42678.59 88888.00 2023-07-10 01:52:40.000 191 21629.80 335.71 42678.61 47834.18 2023-07-10 01:52:41.000 191 21629.73 335.72 42678.60 88888.00 2023-07-10 01:52:42.000 191 21629.69 335.77 42678.56 88888.00 2023-07-10 01:52:43.000 191 21629.70 335.84 42678.59 88888.00 2023-07-10 01:52:44.000 191 21629.75 335.85 42678.64 88888.00 2023-07-10 01:52:45.000 191 21629.77 335.82 42678.70 47834.31 2023-07-10 01:52:46.000 191 21629.78 335.82 42678.77 88888.00 2023-07-10 01:52:47.000 191 21629.79 335.87 42678.81 88888.00 2023-07-10 01:52:48.000 191 21629.78 335.90 42678.79 88888.00 2023-07-10 01:52:49.000 191 21629.76 335.88 42678.74 88888.00 2023-07-10 01:52:50.000 191 21629.72 335.81 42678.70 47834.33 2023-07-10 01:52:51.000 191 21629.70 335.80 42678.71 88888.00 2023-07-10 01:52:52.000 191 21629.74 335.84 42678.71 88888.00 2023-07-10 01:52:53.000 191 21629.77 335.85 42678.69 88888.00 2023-07-10 01:52:54.000 191 21629.81 335.83 42678.74 88888.00 2023-07-10 01:52:55.000 191 21629.88 335.84 42678.83 47834.32 2023-07-10 01:52:56.000 191 21629.92 335.85 42678.86 88888.00 2023-07-10 01:52:57.000 191 21629.90 335.86 42678.84 88888.00 2023-07-10 01:52:58.000 191 21629.85 335.87 42678.82 88888.00 2023-07-10 01:52:59.000 191 21629.83 335.88 42678.81 88888.00 2023-07-10 01:53:00.000 191 21629.84 335.94 42678.82 47834.32 2023-07-10 01:53:01.000 191 21629.82 335.98 42678.86 88888.00 2023-07-10 01:53:02.000 191 21629.80 335.97 42678.88 88888.00 2023-07-10 01:53:03.000 191 21629.82 335.93 42678.88 88888.00 2023-07-10 01:53:04.000 191 21629.81 335.86 42678.81 88888.00 2023-07-10 01:53:05.000 191 21629.78 335.83 42678.76 47834.38 2023-07-10 01:53:06.000 191 21629.81 335.84 42678.77 88888.00 2023-07-10 01:53:07.000 191 21629.90 335.86 42678.82 88888.00 2023-07-10 01:53:08.000 191 21629.96 335.87 42678.85 88888.00 2023-07-10 01:53:09.000 191 21629.97 335.85 42678.79 88888.00 2023-07-10 01:53:10.000 191 21629.95 335.81 42678.70 47834.31 2023-07-10 01:53:11.000 191 21629.97 335.82 42678.69 88888.00 2023-07-10 01:53:12.000 191 21629.98 335.83 42678.72 88888.00 2023-07-10 01:53:13.000 191 21629.97 335.80 42678.73 88888.00 2023-07-10 01:53:14.000 191 21629.96 335.75 42678.74 88888.00 2023-07-10 01:53:15.000 191 21629.99 335.75 42678.76 47834.36 2023-07-10 01:53:16.000 191 21630.01 335.78 42678.76 88888.00 2023-07-10 01:53:17.000 191 21629.99 335.77 42678.73 88888.00 2023-07-10 01:53:18.000 191 21630.00 335.74 42678.74 88888.00 2023-07-10 01:53:19.000 191 21629.99 335.72 42678.76 88888.00 2023-07-10 01:53:20.000 191 21629.95 335.66 42678.70 47834.35 2023-07-10 01:53:21.000 191 21629.97 335.64 42678.66 88888.00 2023-07-10 01:53:22.000 191 21630.03 335.65 42678.69 88888.00 2023-07-10 01:53:23.000 191 21630.09 335.61 42678.69 88888.00 2023-07-10 01:53:24.000 191 21630.15 335.59 42678.64 88888.00 2023-07-10 01:53:25.000 191 21630.22 335.59 42678.61 99999.00 2023-07-10 01:53:26.000 191 21630.25 335.56 42678.61 99999.00 2023-07-10 01:53:27.000 191 21630.24 335.52 42678.62 99999.00 2023-07-10 01:53:28.000 191 21630.22 335.49 42678.61 99999.00 2023-07-10 01:53:29.000 191 21630.22 335.48 42678.59 99999.00 2023-07-10 01:53:30.000 191 21630.22 335.49 42678.61 47834.32 2023-07-10 01:53:31.000 191 21630.26 335.47 42678.62 88888.00 2023-07-10 01:53:32.000 191 21630.32 335.43 42678.58 88888.00 2023-07-10 01:53:33.000 191 21630.34 335.42 42678.56 88888.00 2023-07-10 01:53:34.000 191 21630.29 335.41 42678.54 88888.00 2023-07-10 01:53:35.000 191 21630.24 335.43 42678.50 47834.33 2023-07-10 01:53:36.000 191 21630.29 335.47 42678.47 88888.00 2023-07-10 01:53:37.000 191 21630.39 335.45 42678.49 88888.00 2023-07-10 01:53:38.000 191 21630.41 335.43 42678.53 88888.00 2023-07-10 01:53:39.000 191 21630.33 335.45 42678.54 88888.00 2023-07-10 01:53:40.000 191 21630.28 335.45 42678.51 47834.38 2023-07-10 01:53:41.000 191 21630.31 335.42 42678.48 88888.00 2023-07-10 01:53:42.000 191 21630.32 335.36 42678.47 88888.00 2023-07-10 01:53:43.000 191 21630.27 335.31 42678.45 88888.00 2023-07-10 01:53:44.000 191 21630.22 335.30 42678.41 88888.00 2023-07-10 01:53:45.000 191 21630.20 335.28 42678.36 47834.23 2023-07-10 01:53:46.000 191 21630.21 335.30 42678.37 88888.00 2023-07-10 01:53:47.000 191 21630.22 335.33 42678.39 88888.00 2023-07-10 01:53:48.000 191 21630.19 335.34 42678.38 88888.00 2023-07-10 01:53:49.000 191 21630.17 335.35 42678.36 88888.00 2023-07-10 01:53:50.000 191 21630.16 335.34 42678.35 99999.00 2023-07-10 01:53:51.000 191 21630.17 335.35 42678.34 99999.00 2023-07-10 01:53:52.000 191 21630.15 335.34 42678.33 99999.00 2023-07-10 01:53:53.000 191 21630.12 335.33 42678.33 99999.00 2023-07-10 01:53:54.000 191 21630.14 335.36 42678.36 99999.00 2023-07-10 01:53:55.000 191 21630.19 335.41 42678.40 47834.15 2023-07-10 01:53:56.000 191 21630.23 335.43 42678.39 88888.00 2023-07-10 01:53:57.000 191 21630.27 335.44 42678.39 88888.00 2023-07-10 01:53:58.000 191 21630.27 335.44 42678.37 88888.00 2023-07-10 01:53:59.000 191 21630.22 335.44 42678.33 88888.00 2023-07-10 01:54:00.000 191 21630.18 335.47 42678.31 47834.16 2023-07-10 01:54:01.000 191 21630.18 335.46 42678.31 88888.00 2023-07-10 01:54:02.000 191 21630.19 335.42 42678.31 88888.00 2023-07-10 01:54:03.000 191 21630.22 335.43 42678.37 88888.00 2023-07-10 01:54:04.000 191 21630.23 335.46 42678.42 88888.00 2023-07-10 01:54:05.000 191 21630.22 335.47 42678.40 47834.18 2023-07-10 01:54:06.000 191 21630.19 335.45 42678.36 88888.00 2023-07-10 01:54:07.000 191 21630.18 335.42 42678.33 88888.00 2023-07-10 01:54:08.000 191 21630.17 335.38 42678.35 88888.00 2023-07-10 01:54:09.000 191 21630.15 335.35 42678.36 88888.00 2023-07-10 01:54:10.000 191 21630.11 335.29 42678.32 47834.16 2023-07-10 01:54:11.000 191 21630.08 335.30 42678.29 88888.00 2023-07-10 01:54:12.000 191 21630.07 335.40 42678.31 88888.00 2023-07-10 01:54:13.000 191 21630.03 335.46 42678.33 88888.00 2023-07-10 01:54:14.000 191 21630.04 335.47 42678.34 88888.00 2023-07-10 01:54:15.000 191 21630.07 335.47 42678.34 47834.11 2023-07-10 01:54:16.000 191 21630.07 335.46 42678.34 88888.00 2023-07-10 01:54:17.000 191 21630.10 335.48 42678.34 88888.00 2023-07-10 01:54:18.000 191 21630.12 335.52 42678.36 88888.00 2023-07-10 01:54:19.000 191 21630.09 335.56 42678.39 88888.00 2023-07-10 01:54:20.000 191 21630.07 335.62 42678.41 47834.13 2023-07-10 01:54:21.000 191 21630.06 335.65 42678.41 88888.00 2023-07-10 01:54:22.000 191 21630.05 335.65 42678.45 88888.00 2023-07-10 01:54:23.000 191 21630.03 335.63 42678.45 88888.00 2023-07-10 01:54:24.000 191 21629.98 335.60 42678.40 88888.00 2023-07-10 01:54:25.000 191 21629.95 335.56 42678.39 47834.10 2023-07-10 01:54:26.000 191 21629.97 335.56 42678.41 88888.00 2023-07-10 01:54:27.000 191 21630.00 335.55 42678.38 88888.00 2023-07-10 01:54:28.000 191 21630.02 335.51 42678.38 88888.00 2023-07-10 01:54:29.000 191 21630.02 335.50 42678.39 88888.00 2023-07-10 01:54:30.000 191 21630.02 335.55 42678.44 47834.12 2023-07-10 01:54:31.000 191 21630.00 335.58 42678.48 88888.00 2023-07-10 01:54:32.000 191 21630.00 335.56 42678.48 88888.00 2023-07-10 01:54:33.000 191 21630.05 335.52 42678.47 88888.00 2023-07-10 01:54:34.000 191 21630.06 335.52 42678.49 88888.00 2023-07-10 01:54:35.000 191 21630.01 335.53 42678.46 47834.12 2023-07-10 01:54:36.000 191 21629.98 335.55 42678.41 88888.00 2023-07-10 01:54:37.000 191 21629.99 335.55 42678.43 88888.00 2023-07-10 01:54:38.000 191 21629.98 335.49 42678.45 88888.00 2023-07-10 01:54:39.000 191 21629.96 335.45 42678.44 88888.00 2023-07-10 01:54:40.000 191 21629.90 335.45 42678.44 47834.04 2023-07-10 01:54:41.000 191 21629.83 335.50 42678.49 88888.00 2023-07-10 01:54:42.000 191 21629.79 335.57 42678.51 88888.00 2023-07-10 01:54:43.000 191 21629.79 335.59 42678.43 88888.00 2023-07-10 01:54:44.000 191 21629.80 335.60 42678.39 88888.00 2023-07-10 01:54:45.000 191 21629.82 335.64 42678.46 47834.10 2023-07-10 01:54:46.000 191 21629.86 335.65 42678.54 88888.00 2023-07-10 01:54:47.000 191 21629.90 335.63 42678.56 88888.00 2023-07-10 01:54:48.000 191 21629.87 335.65 42678.55 88888.00 2023-07-10 01:54:49.000 191 21629.84 335.71 42678.57 88888.00 2023-07-10 01:54:50.000 191 21629.86 335.73 42678.59 47834.04 2023-07-10 01:54:51.000 191 21629.87 335.72 42678.58 88888.00 2023-07-10 01:54:52.000 191 21629.81 335.69 42678.56 88888.00 2023-07-10 01:54:53.000 191 21629.79 335.68 42678.59 88888.00 2023-07-10 01:54:54.000 191 21629.82 335.71 42678.63 88888.00 2023-07-10 01:54:55.000 191 21629.83 335.73 42678.66 47834.13 2023-07-10 01:54:56.000 191 21629.83 335.75 42678.65 88888.00 2023-07-10 01:54:57.000 191 21629.84 335.78 42678.63 88888.00 2023-07-10 01:54:58.000 191 21629.83 335.83 42678.62 88888.00 2023-07-10 01:54:59.000 191 21629.80 335.87 42678.61 88888.00 2023-07-10 01:55:00.000 191 21629.80 335.89 42678.62 47834.24 2023-07-10 01:55:01.000 191 21629.82 335.90 42678.70 88888.00 2023-07-10 01:55:02.000 191 21629.78 335.91 42678.73 88888.00 2023-07-10 01:55:03.000 191 21629.76 335.94 42678.70 88888.00 2023-07-10 01:55:04.000 191 21629.81 335.97 42678.73 88888.00 2023-07-10 01:55:05.000 191 21629.84 335.95 42678.75 47834.21 2023-07-10 01:55:06.000 191 21629.80 335.91 42678.72 88888.00 2023-07-10 01:55:07.000 191 21629.75 335.91 42678.68 88888.00 2023-07-10 01:55:08.000 191 21629.76 335.91 42678.68 88888.00 2023-07-10 01:55:09.000 191 21629.80 335.89 42678.72 88888.00 2023-07-10 01:55:10.000 191 21629.75 335.86 42678.71 47834.25 2023-07-10 01:55:11.000 191 21629.68 335.84 42678.66 88888.00 2023-07-10 01:55:12.000 191 21629.67 335.85 42678.66 88888.00 2023-07-10 01:55:13.000 191 21629.66 335.82 42678.69 88888.00 2023-07-10 01:55:14.000 191 21629.62 335.79 42678.68 88888.00 2023-07-10 01:55:15.000 191 21629.66 335.84 42678.69 47834.25 2023-07-10 01:55:16.000 191 21629.74 335.92 42678.74 88888.00 2023-07-10 01:55:17.000 191 21629.75 335.94 42678.73 88888.00 2023-07-10 01:55:18.000 191 21629.73 335.91 42678.68 88888.00 2023-07-10 01:55:19.000 191 21629.79 335.89 42678.66 88888.00 2023-07-10 01:55:20.000 191 21629.91 335.93 42678.69 99999.00 2023-07-10 01:55:21.000 191 21629.94 335.99 42678.70 99999.00 2023-07-10 01:55:22.000 191 21629.86 335.99 42678.67 99999.00 2023-07-10 01:55:23.000 191 21629.78 335.96 42678.63 99999.00 2023-07-10 01:55:24.000 191 21629.78 335.95 42678.64 99999.00 2023-07-10 01:55:25.000 191 21629.82 335.95 42678.69 47834.26 2023-07-10 01:55:26.000 191 21629.85 335.95 42678.74 88888.00 2023-07-10 01:55:27.000 191 21629.90 336.00 42678.79 88888.00 2023-07-10 01:55:28.000 191 21629.96 336.07 42678.83 88888.00 2023-07-10 01:55:29.000 191 21629.97 336.06 42678.80 88888.00 2023-07-10 01:55:30.000 191 21629.91 335.97 42678.73 47834.36 2023-07-10 01:55:31.000 191 21629.85 335.93 42678.69 88888.00 2023-07-10 01:55:32.000 191 21629.88 335.94 42678.68 88888.00 2023-07-10 01:55:33.000 191 21629.97 335.94 42678.72 88888.00 2023-07-10 01:55:34.000 191 21630.00 335.95 42678.77 88888.00 2023-07-10 01:55:35.000 191 21629.96 335.98 42678.76 47834.24 2023-07-10 01:55:36.000 191 21629.89 335.99 42678.73 88888.00 2023-07-10 01:55:37.000 191 21629.92 335.98 42678.72 88888.00 2023-07-10 01:55:38.000 191 21630.00 336.02 42678.73 88888.00 2023-07-10 01:55:39.000 191 21630.01 336.07 42678.73 88888.00 2023-07-10 01:55:40.000 191 21629.97 336.06 42678.72 47834.43 2023-07-10 01:55:41.000 191 21629.96 336.00 42678.71 88888.00 2023-07-10 01:55:42.000 191 21629.93 335.94 42678.69 88888.00 2023-07-10 01:55:43.000 191 21629.90 335.90 42678.64 88888.00 2023-07-10 01:55:44.000 191 21629.92 335.93 42678.60 88888.00 2023-07-10 01:55:45.000 191 21629.95 335.96 42678.63 47834.40 2023-07-10 01:55:46.000 191 21629.93 335.92 42678.67 88888.00 2023-07-10 01:55:47.000 191 21629.88 335.91 42678.70 88888.00 2023-07-10 01:55:48.000 191 21629.87 335.96 42678.71 88888.00 2023-07-10 01:55:49.000 191 21629.89 336.00 42678.69 88888.00 2023-07-10 01:55:50.000 191 21629.91 335.99 42678.65 47834.27 2023-07-10 01:55:51.000 191 21629.90 335.96 42678.61 88888.00 2023-07-10 01:55:52.000 191 21629.90 335.95 42678.60 88888.00 2023-07-10 01:55:53.000 191 21629.92 335.97 42678.60 88888.00 2023-07-10 01:55:54.000 191 21629.94 335.99 42678.59 88888.00 2023-07-10 01:55:55.000 191 21629.97 336.04 42678.66 47834.28 2023-07-10 01:55:56.000 191 21630.00 336.11 42678.74 88888.00 2023-07-10 01:55:57.000 191 21629.99 336.12 42678.76 88888.00 2023-07-10 01:55:58.000 191 21629.94 336.06 42678.73 88888.00 2023-07-10 01:55:59.000 191 21629.88 335.99 42678.68 88888.00 2023-07-10 01:56:00.000 191 21629.91 335.99 42678.61 47834.35 2023-07-10 01:56:01.000 191 21629.99 336.04 42678.60 88888.00 2023-07-10 01:56:02.000 191 21630.03 336.08 42678.65 88888.00 2023-07-10 01:56:03.000 191 21630.04 336.08 42678.69 88888.00 2023-07-10 01:56:04.000 191 21630.04 336.04 42678.69 88888.00 2023-07-10 01:56:05.000 191 21630.01 335.99 42678.68 47834.28 2023-07-10 01:56:06.000 191 21629.97 335.96 42678.67 88888.00 2023-07-10 01:56:07.000 191 21629.92 335.96 42678.66 88888.00 2023-07-10 01:56:08.000 191 21629.90 335.95 42678.65 88888.00 2023-07-10 01:56:09.000 191 21629.91 335.92 42678.62 88888.00 2023-07-10 01:56:10.000 191 21629.91 335.93 42678.59 47834.43 2023-07-10 01:56:11.000 191 21629.88 335.97 42678.61 88888.00 2023-07-10 01:56:12.000 191 21629.89 335.99 42678.65 88888.00 2023-07-10 01:56:13.000 191 21629.95 335.97 42678.67 88888.00 2023-07-10 01:56:14.000 191 21630.01 335.96 42678.65 88888.00 2023-07-10 01:56:15.000 191 21630.01 335.94 42678.59 47834.35 2023-07-10 01:56:16.000 191 21630.00 335.90 42678.50 88888.00 2023-07-10 01:56:17.000 191 21629.99 335.89 42678.48 88888.00 2023-07-10 01:56:18.000 191 21629.97 335.90 42678.51 88888.00 2023-07-10 01:56:19.000 191 21629.98 335.91 42678.54 88888.00 2023-07-10 01:56:20.000 191 21630.03 335.93 42678.56 99999.00 2023-07-10 01:56:21.000 191 21630.08 335.96 42678.55 99999.00 2023-07-10 01:56:22.000 191 21630.07 336.02 42678.52 99999.00 2023-07-10 01:56:23.000 191 21630.01 336.01 42678.49 99999.00 2023-07-10 01:56:24.000 191 21629.99 335.97 42678.48 99999.00 2023-07-10 01:56:25.000 191 21630.05 335.97 42678.52 47834.26 2023-07-10 01:56:26.000 191 21630.12 335.99 42678.57 88888.00 2023-07-10 01:56:27.000 191 21630.11 336.02 42678.63 88888.00 2023-07-10 01:56:28.000 191 21630.06 336.11 42678.69 88888.00 2023-07-10 01:56:29.000 191 21630.03 336.21 42678.69 88888.00 2023-07-10 01:56:30.000 191 21630.04 336.21 42678.61 99999.00 2023-07-10 01:56:31.000 191 21630.03 336.12 42678.54 99999.00 2023-07-10 01:56:32.000 191 21630.01 336.04 42678.53 99999.00 2023-07-10 01:56:33.000 191 21630.00 336.03 42678.54 99999.00 2023-07-10 01:56:34.000 191 21630.02 336.06 42678.52 99999.00 2023-07-10 01:56:35.000 191 21630.07 336.09 42678.53 47834.34 2023-07-10 01:56:36.000 191 21630.12 336.13 42678.57 88888.00 2023-07-10 01:56:37.000 191 21630.12 336.16 42678.61 88888.00 2023-07-10 01:56:38.000 191 21630.06 336.15 42678.62 88888.00 2023-07-10 01:56:39.000 191 21629.99 336.12 42678.62 88888.00 2023-07-10 01:56:40.000 191 21629.97 336.12 42678.60 47834.39 2023-07-10 01:56:41.000 191 21629.99 336.13 42678.58 88888.00 2023-07-10 01:56:42.000 191 21630.00 336.12 42678.58 88888.00 2023-07-10 01:56:43.000 191 21629.99 336.14 42678.60 88888.00 2023-07-10 01:56:44.000 191 21630.02 336.19 42678.64 88888.00 2023-07-10 01:56:45.000 191 21630.03 336.21 42678.69 47834.31 2023-07-10 01:56:46.000 191 21630.06 336.22 42678.73 88888.00 2023-07-10 01:56:47.000 191 21630.09 336.23 42678.78 88888.00 2023-07-10 01:56:48.000 191 21630.07 336.20 42678.79 88888.00 2023-07-10 01:56:49.000 191 21630.04 336.16 42678.73 88888.00 2023-07-10 01:56:50.000 191 21630.03 336.14 42678.69 47834.28 2023-07-10 01:56:51.000 191 21630.02 336.17 42678.70 88888.00 2023-07-10 01:56:52.000 191 21630.04 336.21 42678.70 88888.00 2023-07-10 01:56:53.000 191 21630.06 336.26 42678.69 88888.00 2023-07-10 01:56:54.000 191 21630.03 336.29 42678.69 88888.00 2023-07-10 01:56:55.000 191 21630.03 336.30 42678.69 47834.24 2023-07-10 01:56:56.000 191 21630.08 336.30 42678.71 88888.00 2023-07-10 01:56:57.000 191 21630.08 336.28 42678.69 88888.00 2023-07-10 01:56:58.000 191 21630.01 336.24 42678.65 88888.00 2023-07-10 01:56:59.000 191 21629.97 336.22 42678.63 88888.00 2023-07-10 01:57:00.000 191 21630.00 336.24 42678.64 47834.27 2023-07-10 01:57:01.000 191 21630.05 336.29 42678.68 88888.00 2023-07-10 01:57:02.000 191 21630.00 336.31 42678.71 88888.00 2023-07-10 01:57:03.000 191 21629.90 336.29 42678.69 88888.00 2023-07-10 01:57:04.000 191 21629.86 336.25 42678.64 88888.00 2023-07-10 01:57:05.000 191 21629.85 336.18 42678.59 47834.32 2023-07-10 01:57:06.000 191 21629.87 336.09 42678.60 88888.00 2023-07-10 01:57:07.000 191 21629.96 336.07 42678.67 88888.00 2023-07-10 01:57:08.000 191 21630.02 336.09 42678.69 88888.00 2023-07-10 01:57:09.000 191 21630.01 336.12 42678.68 88888.00 2023-07-10 01:57:10.000 191 21629.98 336.15 42678.69 47834.28 2023-07-10 01:57:11.000 191 21629.95 336.16 42678.70 88888.00 2023-07-10 01:57:12.000 191 21629.92 336.12 42678.62 88888.00 2023-07-10 01:57:13.000 191 21629.92 336.09 42678.55 88888.00 2023-07-10 01:57:14.000 191 21629.93 336.07 42678.56 88888.00 2023-07-10 01:57:15.000 191 21629.95 336.06 42678.57 99999.00 2023-07-10 01:57:16.000 191 21629.98 336.08 42678.57 99999.00 2023-07-10 01:57:17.000 191 21630.03 336.11 42678.64 99999.00 2023-07-10 01:57:18.000 191 21630.04 336.15 42678.75 99999.00 2023-07-10 01:57:19.000 191 21629.98 336.20 42678.79 99999.00 2023-07-10 01:57:20.000 191 21629.93 336.20 42678.72 47834.25 2023-07-10 01:57:21.000 191 21629.92 336.14 42678.64 88888.00 2023-07-10 01:57:22.000 191 21629.94 336.09 42678.66 88888.00 2023-07-10 01:57:23.000 191 21629.96 336.09 42678.73 88888.00 2023-07-10 01:57:24.000 191 21629.94 336.10 42678.73 88888.00 2023-07-10 01:57:25.000 191 21629.92 336.10 42678.69 47834.28 2023-07-10 01:57:26.000 191 21629.90 336.10 42678.68 88888.00 2023-07-10 01:57:27.000 191 21629.90 336.16 42678.70 88888.00 2023-07-10 01:57:28.000 191 21629.89 336.27 42678.72 88888.00 2023-07-10 01:57:29.000 191 21629.85 336.34 42678.74 88888.00 2023-07-10 01:57:30.000 191 21629.80 336.34 42678.73 47834.27 2023-07-10 01:57:31.000 191 21629.74 336.28 42678.70 88888.00 2023-07-10 01:57:32.000 191 21629.71 336.23 42678.68 88888.00 2023-07-10 01:57:33.000 191 21629.74 336.23 42678.68 88888.00 2023-07-10 01:57:34.000 191 21629.81 336.25 42678.68 88888.00 2023-07-10 01:57:35.000 191 21629.83 336.28 42678.71 47834.30 2023-07-10 01:57:36.000 191 21629.81 336.34 42678.77 88888.00 2023-07-10 01:57:37.000 191 21629.79 336.37 42678.78 88888.00 2023-07-10 01:57:38.000 191 21629.79 336.33 42678.72 88888.00 2023-07-10 01:57:39.000 191 21629.78 336.30 42678.65 88888.00 2023-07-10 01:57:40.000 191 21629.83 336.36 42678.65 99999.00 2023-07-10 01:57:41.000 191 21629.88 336.43 42678.67 99999.00 2023-07-10 01:57:42.000 191 21629.88 336.44 42678.65 99999.00 2023-07-10 01:57:43.000 191 21629.85 336.43 42678.66 99999.00 2023-07-10 01:57:44.000 191 21629.88 336.40 42678.72 99999.00 2023-07-10 01:57:45.000 191 21629.92 336.38 42678.76 47834.30 2023-07-10 01:57:46.000 191 21629.95 336.37 42678.76 88888.00 2023-07-10 01:57:47.000 191 21629.96 336.37 42678.73 88888.00 2023-07-10 01:57:48.000 191 21629.96 336.37 42678.69 88888.00 2023-07-10 01:57:49.000 191 21629.93 336.38 42678.63 88888.00 2023-07-10 01:57:50.000 191 21629.89 336.38 42678.57 47834.24 2023-07-10 01:57:51.000 191 21629.87 336.37 42678.60 88888.00 2023-07-10 01:57:52.000 191 21629.87 336.39 42678.67 88888.00 2023-07-10 01:57:53.000 191 21629.89 336.45 42678.70 88888.00 2023-07-10 01:57:54.000 191 21629.91 336.49 42678.68 88888.00 2023-07-10 01:57:55.000 191 21629.90 336.43 42678.62 47834.40 2023-07-10 01:57:56.000 191 21629.89 336.36 42678.60 88888.00 2023-07-10 01:57:57.000 191 21629.91 336.33 42678.60 88888.00 2023-07-10 01:57:58.000 191 21629.94 336.33 42678.61 88888.00 2023-07-10 01:57:59.000 191 21629.99 336.31 42678.65 88888.00 2023-07-10 01:58:00.000 191 21630.02 336.29 42678.70 47834.39 2023-07-10 01:58:01.000 191 21630.00 336.30 42678.68 88888.00 2023-07-10 01:58:02.000 191 21629.93 336.32 42678.59 88888.00 2023-07-10 01:58:03.000 191 21629.90 336.32 42678.54 88888.00 2023-07-10 01:58:04.000 191 21629.93 336.35 42678.57 88888.00 2023-07-10 01:58:05.000 191 21629.98 336.37 42678.62 47834.26 2023-07-10 01:58:06.000 191 21629.99 336.35 42678.64 88888.00 2023-07-10 01:58:07.000 191 21630.00 336.35 42678.66 88888.00 2023-07-10 01:58:08.000 191 21630.06 336.38 42678.67 88888.00 2023-07-10 01:58:09.000 191 21630.11 336.40 42678.66 88888.00 2023-07-10 01:58:10.000 191 21630.13 336.38 42678.64 47834.32 2023-07-10 01:58:11.000 191 21630.12 336.37 42678.62 88888.00 2023-07-10 01:58:12.000 191 21630.08 336.36 42678.61 88888.00 2023-07-10 01:58:13.000 191 21630.03 336.33 42678.62 88888.00 2023-07-10 01:58:14.000 191 21630.02 336.29 42678.63 88888.00 2023-07-10 01:58:15.000 191 21630.05 336.31 42678.62 47834.34 2023-07-10 01:58:16.000 191 21630.14 336.38 42678.62 88888.00 2023-07-10 01:58:17.000 191 21630.19 336.40 42678.66 88888.00 2023-07-10 01:58:18.000 191 21630.22 336.40 42678.70 88888.00 2023-07-10 01:58:19.000 191 21630.26 336.44 42678.71 88888.00 2023-07-10 01:58:20.000 191 21630.29 336.46 42678.70 47834.31 2023-07-10 01:58:21.000 191 21630.26 336.41 42678.67 88888.00 2023-07-10 01:58:22.000 191 21630.19 336.40 42678.62 88888.00 2023-07-10 01:58:23.000 191 21630.16 336.43 42678.59 88888.00 2023-07-10 01:58:24.000 191 21630.20 336.45 42678.61 88888.00 2023-07-10 01:58:25.000 191 21630.29 336.43 42678.63 47834.34 2023-07-10 01:58:26.000 191 21630.36 336.39 42678.63 88888.00 2023-07-10 01:58:27.000 191 21630.37 336.37 42678.64 88888.00 2023-07-10 01:58:28.000 191 21630.32 336.37 42678.62 88888.00 2023-07-10 01:58:29.000 191 21630.24 336.34 42678.56 88888.00 2023-07-10 01:58:30.000 191 21630.20 336.29 42678.55 47834.36 2023-07-10 01:58:31.000 191 21630.22 336.25 42678.60 88888.00 2023-07-10 01:58:32.000 191 21630.24 336.23 42678.65 88888.00 2023-07-10 01:58:33.000 191 21630.21 336.22 42678.70 88888.00 2023-07-10 01:58:34.000 191 21630.16 336.21 42678.72 88888.00 2023-07-10 01:58:35.000 191 21630.13 336.20 42678.66 47834.36 2023-07-10 01:58:36.000 191 21630.11 336.22 42678.61 88888.00 2023-07-10 01:58:37.000 191 21630.08 336.26 42678.56 88888.00 2023-07-10 01:58:38.000 191 21630.06 336.28 42678.54 88888.00 2023-07-10 01:58:39.000 191 21630.08 336.24 42678.59 88888.00 2023-07-10 01:58:40.000 191 21630.11 336.21 42678.67 47834.21 2023-07-10 01:58:41.000 191 21630.14 336.27 42678.69 88888.00 2023-07-10 01:58:42.000 191 21630.16 336.36 42678.64 88888.00 2023-07-10 01:58:43.000 191 21630.17 336.36 42678.62 88888.00 2023-07-10 01:58:44.000 191 21630.13 336.29 42678.60 88888.00 2023-07-10 01:58:45.000 191 21630.08 336.24 42678.52 47834.34 2023-07-10 01:58:46.000 191 21630.09 336.26 42678.45 88888.00 2023-07-10 01:58:47.000 191 21630.13 336.27 42678.44 88888.00 2023-07-10 01:58:48.000 191 21630.18 336.26 42678.50 88888.00 2023-07-10 01:58:49.000 191 21630.25 336.26 42678.56 88888.00 2023-07-10 01:58:50.000 191 21630.26 336.26 42678.55 47834.26 2023-07-10 01:58:51.000 191 21630.22 336.23 42678.53 88888.00 2023-07-10 01:58:52.000 191 21630.19 336.22 42678.50 88888.00 2023-07-10 01:58:53.000 191 21630.19 336.20 42678.45 88888.00 2023-07-10 01:58:54.000 191 21630.19 336.15 42678.38 88888.00 2023-07-10 01:58:55.000 191 21630.22 336.13 42678.36 47834.23 2023-07-10 01:58:56.000 191 21630.31 336.12 42678.39 88888.00 2023-07-10 01:58:57.000 191 21630.38 336.11 42678.38 88888.00 2023-07-10 01:58:58.000 191 21630.35 336.16 42678.36 88888.00 2023-07-10 01:58:59.000 191 21630.35 336.22 42678.37 88888.00 2023-07-10 01:59:00.000 191 21630.38 336.22 42678.41 47834.24 2023-07-10 01:59:01.000 191 21630.35 336.18 42678.43 88888.00 2023-07-10 01:59:02.000 191 21630.30 336.19 42678.43 88888.00 2023-07-10 01:59:03.000 191 21630.29 336.25 42678.46 88888.00 2023-07-10 01:59:04.000 191 21630.30 336.28 42678.48 88888.00 2023-07-10 01:59:05.000 191 21630.27 336.23 42678.46 47834.31 2023-07-10 01:59:06.000 191 21630.26 336.20 42678.44 88888.00 2023-07-10 01:59:07.000 191 21630.28 336.20 42678.42 88888.00 2023-07-10 01:59:08.000 191 21630.31 336.21 42678.40 88888.00 2023-07-10 01:59:09.000 191 21630.34 336.21 42678.41 88888.00 2023-07-10 01:59:10.000 191 21630.38 336.19 42678.39 99999.00 2023-07-10 01:59:11.000 191 21630.37 336.15 42678.40 99999.00 2023-07-10 01:59:12.000 191 21630.33 336.17 42678.44 99999.00 2023-07-10 01:59:13.000 191 21630.35 336.22 42678.47 99999.00 2023-07-10 01:59:14.000 191 21630.43 336.28 42678.49 99999.00 2023-07-10 01:59:15.000 191 21630.45 336.31 42678.51 47834.29 2023-07-10 01:59:16.000 191 21630.40 336.31 42678.48 88888.00 2023-07-10 01:59:17.000 191 21630.38 336.30 42678.46 88888.00 2023-07-10 01:59:18.000 191 21630.39 336.30 42678.45 88888.00 2023-07-10 01:59:19.000 191 21630.38 336.30 42678.44 88888.00 2023-07-10 01:59:20.000 191 21630.35 336.30 42678.43 47834.29 2023-07-10 01:59:21.000 191 21630.32 336.27 42678.39 88888.00 2023-07-10 01:59:22.000 191 21630.34 336.25 42678.40 88888.00 2023-07-10 01:59:23.000 191 21630.36 336.23 42678.43 88888.00 2023-07-10 01:59:24.000 191 21630.34 336.19 42678.43 88888.00 2023-07-10 01:59:25.000 191 21630.34 336.18 42678.40 47834.27 2023-07-10 01:59:26.000 191 21630.32 336.22 42678.38 88888.00 2023-07-10 01:59:27.000 191 21630.29 336.25 42678.34 88888.00 2023-07-10 01:59:28.000 191 21630.32 336.22 42678.35 88888.00 2023-07-10 01:59:29.000 191 21630.35 336.20 42678.37 88888.00 2023-07-10 01:59:30.000 191 21630.34 336.22 42678.36 47834.25 2023-07-10 01:59:31.000 191 21630.34 336.25 42678.38 88888.00 2023-07-10 01:59:32.000 191 21630.34 336.25 42678.43 88888.00 2023-07-10 01:59:33.000 191 21630.28 336.24 42678.43 88888.00 2023-07-10 01:59:34.000 191 21630.18 336.22 42678.38 88888.00 2023-07-10 01:59:35.000 191 21630.10 336.18 42678.33 47834.24 2023-07-10 01:59:36.000 191 21630.11 336.18 42678.31 88888.00 2023-07-10 01:59:37.000 191 21630.17 336.20 42678.31 88888.00 2023-07-10 01:59:38.000 191 21630.19 336.17 42678.32 88888.00 2023-07-10 01:59:39.000 191 21630.18 336.14 42678.34 88888.00 2023-07-10 01:59:40.000 191 21630.20 336.14 42678.36 47834.29 2023-07-10 01:59:41.000 191 21630.23 336.17 42678.33 88888.00 2023-07-10 01:59:42.000 191 21630.29 336.23 42678.32 88888.00 2023-07-10 01:59:43.000 191 21630.33 336.27 42678.35 88888.00 2023-07-10 01:59:44.000 191 21630.32 336.21 42678.36 88888.00 2023-07-10 01:59:45.000 191 21630.30 336.15 42678.34 47834.25 2023-07-10 01:59:46.000 191 21630.34 336.17 42678.37 88888.00 2023-07-10 01:59:47.000 191 21630.40 336.23 42678.41 88888.00 2023-07-10 01:59:48.000 191 21630.41 336.24 42678.43 88888.00 2023-07-10 01:59:49.000 191 21630.37 336.25 42678.45 88888.00 2023-07-10 01:59:50.000 191 21630.38 336.27 42678.50 47834.19 2023-07-10 01:59:51.000 191 21630.42 336.31 42678.51 88888.00 2023-07-10 01:59:52.000 191 21630.42 336.30 42678.49 88888.00 2023-07-10 01:59:53.000 191 21630.37 336.24 42678.43 88888.00 2023-07-10 01:59:54.000 191 21630.31 336.23 42678.37 88888.00 2023-07-10 01:59:55.000 191 21630.31 336.29 42678.39 99999.00 2023-07-10 01:59:56.000 191 21630.35 336.31 42678.41 99999.00 2023-07-10 01:59:57.000 191 21630.31 336.21 42678.35 99999.00 2023-07-10 01:59:58.000 191 21630.24 336.12 42678.32 99999.00 2023-07-10 01:59:59.000 191 21630.25 336.12 42678.36 99999.00 2023-07-10 02:00:00.000 191 21630.25 336.14 42678.36 47834.37 2023-07-10 02:00:01.000 191 21630.23 336.18 42678.34 88888.00 2023-07-10 02:00:02.000 191 21630.24 336.22 42678.33 88888.00 2023-07-10 02:00:03.000 191 21630.28 336.27 42678.34 88888.00 2023-07-10 02:00:04.000 191 21630.30 336.32 42678.39 88888.00 2023-07-10 02:00:05.000 191 21630.27 336.31 42678.45 47834.21 2023-07-10 02:00:06.000 191 21630.26 336.26 42678.43 88888.00 2023-07-10 02:00:07.000 191 21630.24 336.27 42678.37 88888.00 2023-07-10 02:00:08.000 191 21630.23 336.32 42678.36 88888.00 2023-07-10 02:00:09.000 191 21630.24 336.31 42678.40 88888.00 2023-07-10 02:00:10.000 191 21630.31 336.28 42678.45 47834.31 2023-07-10 02:00:11.000 191 21630.35 336.28 42678.47 88888.00 2023-07-10 02:00:12.000 191 21630.35 336.29 42678.47 88888.00 2023-07-10 02:00:13.000 191 21630.36 336.26 42678.46 88888.00 2023-07-10 02:00:14.000 191 21630.39 336.24 42678.42 88888.00 2023-07-10 02:00:15.000 191 21630.46 336.26 42678.36 47834.30 2023-07-10 02:00:16.000 191 21630.49 336.28 42678.30 88888.00 2023-07-10 02:00:17.000 191 21630.47 336.21 42678.31 88888.00 2023-07-10 02:00:18.000 191 21630.47 336.18 42678.37 88888.00 2023-07-10 02:00:19.000 191 21630.46 336.21 42678.43 88888.00 2023-07-10 02:00:20.000 191 21630.41 336.23 42678.41 47834.17 2023-07-10 02:00:21.000 191 21630.37 336.25 42678.42 88888.00 2023-07-10 02:00:22.000 191 21630.40 336.28 42678.44 88888.00 2023-07-10 02:00:23.000 191 21630.43 336.28 42678.46 88888.00 2023-07-10 02:00:24.000 191 21630.39 336.24 42678.48 88888.00 2023-07-10 02:00:25.000 191 21630.31 336.23 42678.48 47834.25 2023-07-10 02:00:26.000 191 21630.28 336.25 42678.48 88888.00 2023-07-10 02:00:27.000 191 21630.30 336.23 42678.47 88888.00 2023-07-10 02:00:28.000 191 21630.30 336.15 42678.46 88888.00 2023-07-10 02:00:29.000 191 21630.29 336.11 42678.49 88888.00 2023-07-10 02:00:30.000 191 21630.27 336.14 42678.46 47834.21 2023-07-10 02:00:31.000 191 21630.26 336.20 42678.42 88888.00 2023-07-10 02:00:32.000 191 21630.31 336.26 42678.41 88888.00 2023-07-10 02:00:33.000 191 21630.34 336.26 42678.38 88888.00 2023-07-10 02:00:34.000 191 21630.33 336.19 42678.34 88888.00 2023-07-10 02:00:35.000 191 21630.37 336.12 42678.35 47834.31 2023-07-10 02:00:36.000 191 21630.44 336.11 42678.40 88888.00 2023-07-10 02:00:37.000 191 21630.47 336.18 42678.46 88888.00 2023-07-10 02:00:38.000 191 21630.48 336.26 42678.47 88888.00 2023-07-10 02:00:39.000 191 21630.49 336.25 42678.47 88888.00 2023-07-10 02:00:40.000 191 21630.50 336.19 42678.47 47834.31 2023-07-10 02:00:41.000 191 21630.49 336.17 42678.44 88888.00 2023-07-10 02:00:42.000 191 21630.48 336.21 42678.41 88888.00 2023-07-10 02:00:43.000 191 21630.49 336.24 42678.41 88888.00 2023-07-10 02:00:44.000 191 21630.50 336.20 42678.46 88888.00 2023-07-10 02:00:45.000 191 21630.48 336.17 42678.46 47834.27 2023-07-10 02:00:46.000 191 21630.49 336.18 42678.43 88888.00 2023-07-10 02:00:47.000 191 21630.55 336.19 42678.43 88888.00 2023-07-10 02:00:48.000 191 21630.56 336.14 42678.44 88888.00 2023-07-10 02:00:49.000 191 21630.52 336.10 42678.40 88888.00 2023-07-10 02:00:50.000 191 21630.50 336.10 42678.32 47834.39 2023-07-10 02:00:51.000 191 21630.50 336.12 42678.29 88888.00 2023-07-10 02:00:52.000 191 21630.49 336.13 42678.33 88888.00 2023-07-10 02:00:53.000 191 21630.47 336.14 42678.38 88888.00 2023-07-10 02:00:54.000 191 21630.43 336.17 42678.41 88888.00 2023-07-10 02:00:55.000 191 21630.42 336.20 42678.43 47834.23 2023-07-10 02:00:56.000 191 21630.45 336.19 42678.41 88888.00 2023-07-10 02:00:57.000 191 21630.48 336.17 42678.36 88888.00 2023-07-10 02:00:58.000 191 21630.47 336.15 42678.32 88888.00 2023-07-10 02:00:59.000 191 21630.49 336.14 42678.32 88888.00 2023-07-10 02:01:00.000 191 21630.55 336.13 42678.32 47834.24 2023-07-10 02:01:01.000 191 21630.57 336.11 42678.29 88888.00 2023-07-10 02:01:02.000 191 21630.54 336.14 42678.27 88888.00 2023-07-10 02:01:03.000 191 21630.53 336.17 42678.31 88888.00 2023-07-10 02:01:04.000 191 21630.53 336.14 42678.33 88888.00 2023-07-10 02:01:05.000 191 21630.53 336.09 42678.31 99999.00 2023-07-10 02:01:06.000 191 21630.52 336.08 42678.28 99999.00 2023-07-10 02:01:07.000 191 21630.49 336.08 42678.24 99999.00 2023-07-10 02:01:08.000 191 21630.48 336.06 42678.21 99999.00 2023-07-10 02:01:09.000 191 21630.46 336.06 42678.20 99999.00 2023-07-10 02:01:10.000 191 21630.47 336.09 42678.20 47834.16 2023-07-10 02:01:11.000 191 21630.49 336.12 42678.25 88888.00 2023-07-10 02:01:12.000 191 21630.48 336.08 42678.31 88888.00 2023-07-10 02:01:13.000 191 21630.47 336.04 42678.31 88888.00 2023-07-10 02:01:14.000 191 21630.49 336.03 42678.29 88888.00 2023-07-10 02:01:15.000 191 21630.52 336.04 42678.29 47834.31 2023-07-10 02:01:16.000 191 21630.53 336.08 42678.29 88888.00 2023-07-10 02:01:17.000 191 21630.52 336.12 42678.30 88888.00 2023-07-10 02:01:18.000 191 21630.48 336.11 42678.32 88888.00 2023-07-10 02:01:19.000 191 21630.45 336.07 42678.35 88888.00 2023-07-10 02:01:20.000 191 21630.43 336.08 42678.33 47834.20 2023-07-10 02:01:21.000 191 21630.43 336.11 42678.30 88888.00 2023-07-10 02:01:22.000 191 21630.45 336.11 42678.29 88888.00 2023-07-10 02:01:23.000 191 21630.48 336.07 42678.27 88888.00 2023-07-10 02:01:24.000 191 21630.47 336.04 42678.24 88888.00 2023-07-10 02:01:25.000 191 21630.45 336.02 42678.21 47834.16 2023-07-10 02:01:26.000 191 21630.45 336.02 42678.20 88888.00 2023-07-10 02:01:27.000 191 21630.45 336.08 42678.23 88888.00 2023-07-10 02:01:28.000 191 21630.42 336.15 42678.28 88888.00 2023-07-10 02:01:29.000 191 21630.42 336.16 42678.30 88888.00 2023-07-10 02:01:30.000 191 21630.48 336.11 42678.27 47834.13 2023-07-10 02:01:31.000 191 21630.54 336.05 42678.23 88888.00 2023-07-10 02:01:32.000 191 21630.53 336.03 42678.23 88888.00 2023-07-10 02:01:33.000 191 21630.57 336.03 42678.29 88888.00 2023-07-10 02:01:34.000 191 21630.62 335.99 42678.32 88888.00 2023-07-10 02:01:35.000 191 21630.56 335.95 42678.29 47834.14 2023-07-10 02:01:36.000 191 21630.51 335.94 42678.25 88888.00 2023-07-10 02:01:37.000 191 21630.57 335.97 42678.24 88888.00 2023-07-10 02:01:38.000 191 21630.64 336.02 42678.25 88888.00 2023-07-10 02:01:39.000 191 21630.60 336.02 42678.25 88888.00 2023-07-10 02:01:40.000 191 21630.50 335.97 42678.24 47834.29 2023-07-10 02:01:41.000 191 21630.49 335.95 42678.27 88888.00 2023-07-10 02:01:42.000 191 21630.53 336.00 42678.30 88888.00 2023-07-10 02:01:43.000 191 21630.53 336.04 42678.26 88888.00 2023-07-10 02:01:44.000 191 21630.52 336.06 42678.21 88888.00 2023-07-10 02:01:45.000 191 21630.55 336.07 42678.21 47834.09 2023-07-10 02:01:46.000 191 21630.58 336.06 42678.23 88888.00 2023-07-10 02:01:47.000 191 21630.59 336.03 42678.22 88888.00 2023-07-10 02:01:48.000 191 21630.61 335.99 42678.18 88888.00 2023-07-10 02:01:49.000 191 21630.65 335.98 42678.13 88888.00 2023-07-10 02:01:50.000 191 21630.67 336.02 42678.14 47834.20 2023-07-10 02:01:51.000 191 21630.65 336.05 42678.16 88888.00 2023-07-10 02:01:52.000 191 21630.62 336.06 42678.18 88888.00 2023-07-10 02:01:53.000 191 21630.60 336.05 42678.17 88888.00 2023-07-10 02:01:54.000 191 21630.60 336.00 42678.17 88888.00 2023-07-10 02:01:55.000 191 21630.66 335.95 42678.19 47834.12 2023-07-10 02:01:56.000 191 21630.68 335.91 42678.16 88888.00 2023-07-10 02:01:57.000 191 21630.59 335.87 42678.11 88888.00 2023-07-10 02:01:58.000 191 21630.56 335.89 42678.12 88888.00 2023-07-10 02:01:59.000 191 21630.65 335.96 42678.17 88888.00 2023-07-10 02:02:00.000 191 21630.71 336.01 42678.21 47834.15 2023-07-10 02:02:01.000 191 21630.66 336.02 42678.23 88888.00 2023-07-10 02:02:02.000 191 21630.62 336.01 42678.21 88888.00 2023-07-10 02:02:03.000 191 21630.65 336.00 42678.18 88888.00 2023-07-10 02:02:04.000 191 21630.68 336.01 42678.19 88888.00 2023-07-10 02:02:05.000 191 21630.69 335.98 42678.21 47834.16 2023-07-10 02:02:06.000 191 21630.70 335.95 42678.24 88888.00 2023-07-10 02:02:07.000 191 21630.71 335.95 42678.28 88888.00 2023-07-10 02:02:08.000 191 21630.72 335.97 42678.29 88888.00 2023-07-10 02:02:09.000 191 21630.70 336.02 42678.27 88888.00 2023-07-10 02:02:10.000 191 21630.69 336.06 42678.24 47834.13 2023-07-10 02:02:11.000 191 21630.68 336.05 42678.20 88888.00 2023-07-10 02:02:12.000 191 21630.67 336.01 42678.17 88888.00 2023-07-10 02:02:13.000 191 21630.67 335.98 42678.14 88888.00 2023-07-10 02:02:14.000 191 21630.71 335.98 42678.14 88888.00 2023-07-10 02:02:15.000 191 21630.74 335.97 42678.18 47834.10 2023-07-10 02:02:16.000 191 21630.75 335.95 42678.19 88888.00 2023-07-10 02:02:17.000 191 21630.76 335.97 42678.18 88888.00 2023-07-10 02:02:18.000 191 21630.75 336.04 42678.16 88888.00 2023-07-10 02:02:19.000 191 21630.74 336.09 42678.18 88888.00 2023-07-10 02:02:20.000 191 21630.75 336.08 42678.25 47834.18 2023-07-10 02:02:21.000 191 21630.74 336.02 42678.29 88888.00 2023-07-10 02:02:22.000 191 21630.68 336.00 42678.25 88888.00 2023-07-10 02:02:23.000 191 21630.59 336.02 42678.17 88888.00 2023-07-10 02:02:24.000 191 21630.56 336.03 42678.12 88888.00 2023-07-10 02:02:25.000 191 21630.60 336.05 42678.13 47834.16 2023-07-10 02:02:26.000 191 21630.63 336.04 42678.15 88888.00 2023-07-10 02:02:27.000 191 21630.62 336.03 42678.18 88888.00 2023-07-10 02:02:28.000 191 21630.63 336.00 42678.20 88888.00 2023-07-10 02:02:29.000 191 21630.60 335.94 42678.19 88888.00 2023-07-10 02:02:30.000 191 21630.54 335.91 42678.15 99999.00 2023-07-10 02:02:31.000 191 21630.50 335.95 42678.13 99999.00 2023-07-10 02:02:32.000 191 21630.51 335.98 42678.13 99999.00 2023-07-10 02:02:33.000 191 21630.56 336.00 42678.18 99999.00 2023-07-10 02:02:34.000 191 21630.61 336.06 42678.27 99999.00 2023-07-10 02:02:35.000 191 21630.63 336.11 42678.30 99999.00 2023-07-10 02:02:36.000 191 21630.61 336.10 42678.28 99999.00 2023-07-10 02:02:37.000 191 21630.54 336.08 42678.26 99999.00 2023-07-10 02:02:38.000 191 21630.44 336.09 42678.20 99999.00 2023-07-10 02:02:39.000 191 21630.41 336.10 42678.18 99999.00 2023-07-10 02:02:40.000 191 21630.47 336.10 42678.21 47834.23 2023-07-10 02:02:41.000 191 21630.55 336.11 42678.21 88888.00 2023-07-10 02:02:42.000 191 21630.59 336.12 42678.19 88888.00 2023-07-10 02:02:43.000 191 21630.62 336.09 42678.15 88888.00 2023-07-10 02:02:44.000 191 21630.65 336.02 42678.16 88888.00 2023-07-10 02:02:45.000 191 21630.62 336.00 42678.20 47834.15 2023-07-10 02:02:46.000 191 21630.54 336.01 42678.21 88888.00 2023-07-10 02:02:47.000 191 21630.47 336.02 42678.21 88888.00 2023-07-10 02:02:48.000 191 21630.45 336.03 42678.21 88888.00 2023-07-10 02:02:49.000 191 21630.47 336.07 42678.21 88888.00 2023-07-10 02:02:50.000 191 21630.50 336.10 42678.26 47834.06 2023-07-10 02:02:51.000 191 21630.51 336.06 42678.29 88888.00 2023-07-10 02:02:52.000 191 21630.48 336.01 42678.31 88888.00 2023-07-10 02:02:53.000 191 21630.46 336.04 42678.34 88888.00 2023-07-10 02:02:54.000 191 21630.44 336.07 42678.34 88888.00 2023-07-10 02:02:55.000 191 21630.37 336.08 42678.28 47834.16 2023-07-10 02:02:56.000 191 21630.33 336.07 42678.24 88888.00 2023-07-10 02:02:57.000 191 21630.38 336.04 42678.26 88888.00 2023-07-10 02:02:58.000 191 21630.42 335.98 42678.27 88888.00 2023-07-10 02:02:59.000 191 21630.39 335.95 42678.30 88888.00 2023-07-10 02:03:00.000 191 21630.35 335.95 42678.33 47834.05 2023-07-10 02:03:01.000 191 21630.36 335.97 42678.35 88888.00 2023-07-10 02:03:02.000 191 21630.41 335.98 42678.35 88888.00 2023-07-10 02:03:03.000 191 21630.45 335.95 42678.32 88888.00 2023-07-10 02:03:04.000 191 21630.45 335.92 42678.29 88888.00 2023-07-10 02:03:05.000 191 21630.44 335.91 42678.25 47834.06 2023-07-10 02:03:06.000 191 21630.45 335.88 42678.21 88888.00 2023-07-10 02:03:07.000 191 21630.48 335.89 42678.25 88888.00 2023-07-10 02:03:08.000 191 21630.51 335.94 42678.29 88888.00 2023-07-10 02:03:09.000 191 21630.53 335.97 42678.28 88888.00 2023-07-10 02:03:10.000 191 21630.50 335.95 42678.25 47834.21 2023-07-10 02:03:11.000 191 21630.46 335.91 42678.21 88888.00 2023-07-10 02:03:12.000 191 21630.47 335.92 42678.21 88888.00 2023-07-10 02:03:13.000 191 21630.52 335.94 42678.26 88888.00 2023-07-10 02:03:14.000 191 21630.57 335.95 42678.28 88888.00 2023-07-10 02:03:15.000 191 21630.63 335.99 42678.29 47834.14 2023-07-10 02:03:16.000 191 21630.66 336.00 42678.27 88888.00 2023-07-10 02:03:17.000 191 21630.66 336.01 42678.21 88888.00 2023-07-10 02:03:18.000 191 21630.65 336.04 42678.19 88888.00 2023-07-10 02:03:19.000 191 21630.64 336.05 42678.21 88888.00 2023-07-10 02:03:20.000 191 21630.61 336.02 42678.21 99999.00 2023-07-10 02:03:21.000 191 21630.59 335.96 42678.21 99999.00 2023-07-10 02:03:22.000 191 21630.62 335.90 42678.20 99999.00 2023-07-10 02:03:23.000 191 21630.63 335.85 42678.18 99999.00 2023-07-10 02:03:24.000 191 21630.62 335.83 42678.17 99999.00 2023-07-10 02:03:25.000 191 21630.59 335.82 42678.18 47834.16 2023-07-10 02:03:26.000 191 21630.57 335.79 42678.20 88888.00 2023-07-10 02:03:27.000 191 21630.56 335.76 42678.20 88888.00 2023-07-10 02:03:28.000 191 21630.54 335.76 42678.16 88888.00 2023-07-10 02:03:29.000 191 21630.55 335.80 42678.14 88888.00 2023-07-10 02:03:30.000 191 21630.57 335.79 42678.15 47834.08 2023-07-10 02:03:31.000 191 21630.58 335.74 42678.18 88888.00 2023-07-10 02:03:32.000 191 21630.57 335.73 42678.22 88888.00 2023-07-10 02:03:33.000 191 21630.58 335.76 42678.24 88888.00 2023-07-10 02:03:34.000 191 21630.60 335.78 42678.23 88888.00 2023-07-10 02:03:35.000 191 21630.57 335.79 42678.20 47834.11 2023-07-10 02:03:36.000 191 21630.53 335.79 42678.18 88888.00 2023-07-10 02:03:37.000 191 21630.53 335.80 42678.17 88888.00 2023-07-10 02:03:38.000 191 21630.55 335.84 42678.18 88888.00 2023-07-10 02:03:39.000 191 21630.51 335.89 42678.19 88888.00 2023-07-10 02:03:40.000 191 21630.48 335.91 42678.24 47834.17 2023-07-10 02:03:41.000 191 21630.51 335.90 42678.30 88888.00 2023-07-10 02:03:42.000 191 21630.50 335.91 42678.29 88888.00 2023-07-10 02:03:43.000 191 21630.42 335.92 42678.27 88888.00 2023-07-10 02:03:44.000 191 21630.35 335.87 42678.25 88888.00 2023-07-10 02:03:45.000 191 21630.34 335.81 42678.24 47834.11 2023-07-10 02:03:46.000 191 21630.35 335.87 42678.21 88888.00 2023-07-10 02:03:47.000 191 21630.36 335.93 42678.23 88888.00 2023-07-10 02:03:48.000 191 21630.35 335.91 42678.31 88888.00 2023-07-10 02:03:49.000 191 21630.32 335.88 42678.33 88888.00 2023-07-10 02:03:50.000 191 21630.33 335.90 42678.31 47834.08 2023-07-10 02:03:51.000 191 21630.35 335.90 42678.29 88888.00 2023-07-10 02:03:52.000 191 21630.32 335.88 42678.28 88888.00 2023-07-10 02:03:53.000 191 21630.29 335.87 42678.31 88888.00 2023-07-10 02:03:54.000 191 21630.27 335.85 42678.37 88888.00 2023-07-10 02:03:55.000 191 21630.27 335.82 42678.37 47834.10 2023-07-10 02:03:56.000 191 21630.31 335.83 42678.31 88888.00 2023-07-10 02:03:57.000 191 21630.36 335.90 42678.29 88888.00 2023-07-10 02:03:58.000 191 21630.37 335.95 42678.28 88888.00 2023-07-10 02:03:59.000 191 21630.33 335.95 42678.27 88888.00 2023-07-10 02:04:00.000 191 21630.31 335.95 42678.30 47834.02 2023-07-10 02:04:01.000 191 21630.31 335.97 42678.34 88888.00 2023-07-10 02:04:02.000 191 21630.31 335.97 42678.36 88888.00 2023-07-10 02:04:03.000 191 21630.31 335.94 42678.32 88888.00 2023-07-10 02:04:04.000 191 21630.26 335.89 42678.26 88888.00 2023-07-10 02:04:05.000 191 21630.22 335.88 42678.25 47834.12 2023-07-10 02:04:06.000 191 21630.24 335.85 42678.27 88888.00 2023-07-10 02:04:07.000 191 21630.31 335.81 42678.31 88888.00 2023-07-10 02:04:08.000 191 21630.31 335.80 42678.36 88888.00 2023-07-10 02:04:09.000 191 21630.25 335.79 42678.38 88888.00 2023-07-10 02:04:10.000 191 21630.22 335.80 42678.39 47834.05 2023-07-10 02:04:11.000 191 21630.28 335.86 42678.39 88888.00 2023-07-10 02:04:12.000 191 21630.35 335.91 42678.36 88888.00 2023-07-10 02:04:13.000 191 21630.39 335.93 42678.34 88888.00 2023-07-10 02:04:14.000 191 21630.41 335.96 42678.32 88888.00 2023-07-10 02:04:15.000 191 21630.43 335.96 42678.30 47834.10 2023-07-10 02:04:16.000 191 21630.43 335.95 42678.28 88888.00 2023-07-10 02:04:17.000 191 21630.41 335.95 42678.24 88888.00 2023-07-10 02:04:18.000 191 21630.40 335.96 42678.23 88888.00 2023-07-10 02:04:19.000 191 21630.39 335.96 42678.24 88888.00 2023-07-10 02:04:20.000 191 21630.38 335.95 42678.25 47834.15 2023-07-10 02:04:21.000 191 21630.38 335.95 42678.29 88888.00 2023-07-10 02:04:22.000 191 21630.35 335.99 42678.31 88888.00 2023-07-10 02:04:23.000 191 21630.31 336.01 42678.29 88888.00 2023-07-10 02:04:24.000 191 21630.25 335.98 42678.23 88888.00 2023-07-10 02:04:25.000 191 21630.23 335.94 42678.21 47834.09 2023-07-10 02:04:26.000 191 21630.24 335.93 42678.21 88888.00 2023-07-10 02:04:27.000 191 21630.25 335.91 42678.20 88888.00 2023-07-10 02:04:28.000 191 21630.23 335.88 42678.22 88888.00 2023-07-10 02:04:29.000 191 21630.20 335.91 42678.24 88888.00 2023-07-10 02:04:30.000 191 21630.19 335.95 42678.23 99999.00 2023-07-10 02:04:31.000 191 21630.22 335.96 42678.21 99999.00 2023-07-10 02:04:32.000 191 21630.26 335.93 42678.21 99999.00 2023-07-10 02:04:33.000 191 21630.26 335.92 42678.25 99999.00 2023-07-10 02:04:34.000 191 21630.27 335.94 42678.31 99999.00 2023-07-10 02:04:35.000 191 21630.29 335.97 42678.34 47834.16 2023-07-10 02:04:36.000 191 21630.28 335.92 42678.32 88888.00 2023-07-10 02:04:37.000 191 21630.24 335.87 42678.30 88888.00 2023-07-10 02:04:38.000 191 21630.25 335.89 42678.31 88888.00 2023-07-10 02:04:39.000 191 21630.31 335.93 42678.34 88888.00 2023-07-10 02:04:40.000 191 21630.38 335.92 42678.38 47834.04 2023-07-10 02:04:41.000 191 21630.42 335.89 42678.40 88888.00 2023-07-10 02:04:42.000 191 21630.38 335.88 42678.39 88888.00 2023-07-10 02:04:43.000 191 21630.35 335.89 42678.39 88888.00 2023-07-10 02:04:44.000 191 21630.32 335.92 42678.38 88888.00 2023-07-10 02:04:45.000 191 21630.31 335.96 42678.34 47834.09 2023-07-10 02:04:46.000 191 21630.31 335.99 42678.27 88888.00 2023-07-10 02:04:47.000 191 21630.33 336.00 42678.24 88888.00 2023-07-10 02:04:48.000 191 21630.32 336.01 42678.23 88888.00 2023-07-10 02:04:49.000 191 21630.30 336.03 42678.24 88888.00 2023-07-10 02:04:50.000 191 21630.28 336.04 42678.25 47834.10 2023-07-10 02:04:51.000 191 21630.27 336.02 42678.23 88888.00 2023-07-10 02:04:52.000 191 21630.26 336.02 42678.23 88888.00 2023-07-10 02:04:53.000 191 21630.30 336.07 42678.32 88888.00 2023-07-10 02:04:54.000 191 21630.31 336.13 42678.41 88888.00 2023-07-10 02:04:55.000 191 21630.25 336.13 42678.41 47834.05 2023-07-10 02:04:56.000 191 21630.21 336.11 42678.36 88888.00 2023-07-10 02:04:57.000 191 21630.26 336.13 42678.34 88888.00 2023-07-10 02:04:58.000 191 21630.27 336.14 42678.40 88888.00 2023-07-10 02:04:59.000 191 21630.22 336.13 42678.44 88888.00 2023-07-10 02:05:00.000 191 21630.22 336.13 42678.44 47834.09 2023-07-10 02:05:01.000 191 21630.27 336.11 42678.44 88888.00 2023-07-10 02:05:02.000 191 21630.25 336.07 42678.43 88888.00 2023-07-10 02:05:03.000 191 21630.21 336.07 42678.40 88888.00 2023-07-10 02:05:04.000 191 21630.22 336.09 42678.41 88888.00 2023-07-10 02:05:05.000 191 21630.25 336.10 42678.44 47834.11 2023-07-10 02:05:06.000 191 21630.25 336.12 42678.46 88888.00 2023-07-10 02:05:07.000 191 21630.25 336.13 42678.44 88888.00 2023-07-10 02:05:08.000 191 21630.24 336.11 42678.44 88888.00 2023-07-10 02:05:09.000 191 21630.23 336.10 42678.44 88888.00 2023-07-10 02:05:10.000 191 21630.21 336.13 42678.45 47834.11 2023-07-10 02:05:11.000 191 21630.22 336.17 42678.47 88888.00 2023-07-10 02:05:12.000 191 21630.25 336.19 42678.49 88888.00 2023-07-10 02:05:13.000 191 21630.27 336.21 42678.50 88888.00 2023-07-10 02:05:14.000 191 21630.28 336.21 42678.50 88888.00 2023-07-10 02:05:15.000 191 21630.27 336.19 42678.52 47834.08 2023-07-10 02:05:16.000 191 21630.24 336.15 42678.54 88888.00 2023-07-10 02:05:17.000 191 21630.19 336.11 42678.51 88888.00 2023-07-10 02:05:18.000 191 21630.13 336.06 42678.42 88888.00 2023-07-10 02:05:19.000 191 21630.15 336.04 42678.39 88888.00 2023-07-10 02:05:20.000 191 21630.24 336.05 42678.46 47834.16 2023-07-10 02:05:21.000 191 21630.28 336.05 42678.50 88888.00 2023-07-10 02:05:22.000 191 21630.23 336.04 42678.48 88888.00 2023-07-10 02:05:23.000 191 21630.17 336.06 42678.47 88888.00 2023-07-10 02:05:24.000 191 21630.14 336.06 42678.47 88888.00 2023-07-10 02:05:25.000 191 21630.11 336.07 42678.48 47834.16 2023-07-10 02:05:26.000 191 21630.13 336.10 42678.51 88888.00 2023-07-10 02:05:27.000 191 21630.17 336.09 42678.55 88888.00 2023-07-10 02:05:28.000 191 21630.18 336.10 42678.57 88888.00 2023-07-10 02:05:29.000 191 21630.17 336.15 42678.54 88888.00 2023-07-10 02:05:30.000 191 21630.21 336.16 42678.50 47834.15 2023-07-10 02:05:31.000 191 21630.23 336.11 42678.51 88888.00 2023-07-10 02:05:32.000 191 21630.22 336.09 42678.55 88888.00 2023-07-10 02:05:33.000 191 21630.20 336.15 42678.59 88888.00 2023-07-10 02:05:34.000 191 21630.17 336.18 42678.59 88888.00 2023-07-10 02:05:35.000 191 21630.15 336.16 42678.57 47834.14 2023-07-10 02:05:36.000 191 21630.15 336.14 42678.54 88888.00 2023-07-10 02:05:37.000 191 21630.16 336.14 42678.51 88888.00 2023-07-10 02:05:38.000 191 21630.14 336.14 42678.48 88888.00 2023-07-10 02:05:39.000 191 21630.12 336.17 42678.50 88888.00 2023-07-10 02:05:40.000 191 21630.08 336.22 42678.49 99999.00 2023-07-10 02:05:41.000 191 21630.06 336.23 42678.47 99999.00 2023-07-10 02:05:42.000 191 21630.05 336.19 42678.48 99999.00 2023-07-10 02:05:43.000 191 21630.05 336.17 42678.50 99999.00 2023-07-10 02:05:44.000 191 21630.06 336.15 42678.48 99999.00 2023-07-10 02:05:45.000 191 21630.07 336.14 42678.48 47834.11 2023-07-10 02:05:46.000 191 21630.06 336.17 42678.48 88888.00 2023-07-10 02:05:47.000 191 21630.10 336.20 42678.46 88888.00 2023-07-10 02:05:48.000 191 21630.13 336.23 42678.46 88888.00 2023-07-10 02:05:49.000 191 21630.09 336.25 42678.46 88888.00 2023-07-10 02:05:50.000 191 21630.10 336.27 42678.44 47834.16 2023-07-10 02:05:51.000 191 21630.18 336.27 42678.45 88888.00 2023-07-10 02:05:52.000 191 21630.20 336.24 42678.48 88888.00 2023-07-10 02:05:53.000 191 21630.22 336.24 42678.51 88888.00 2023-07-10 02:05:54.000 191 21630.26 336.26 42678.52 88888.00 2023-07-10 02:05:55.000 191 21630.23 336.31 42678.52 47834.22 2023-07-10 02:05:56.000 191 21630.15 336.34 42678.53 88888.00 2023-07-10 02:05:57.000 191 21630.10 336.34 42678.54 88888.00 2023-07-10 02:05:58.000 191 21630.13 336.31 42678.54 88888.00 2023-07-10 02:05:59.000 191 21630.16 336.29 42678.52 88888.00 2023-07-10 02:06:00.000 191 21630.17 336.29 42678.52 47834.18 2023-07-10 02:06:01.000 191 21630.21 336.33 42678.53 88888.00 2023-07-10 02:06:02.000 191 21630.28 336.34 42678.54 88888.00 2023-07-10 02:06:03.000 191 21630.33 336.33 42678.53 88888.00 2023-07-10 02:06:04.000 191 21630.32 336.32 42678.53 88888.00 2023-07-10 02:06:05.000 191 21630.28 336.34 42678.55 47834.22 2023-07-10 02:06:06.000 191 21630.30 336.34 42678.57 88888.00 2023-07-10 02:06:07.000 191 21630.38 336.33 42678.57 88888.00 2023-07-10 02:06:08.000 191 21630.44 336.33 42678.54 88888.00 2023-07-10 02:06:09.000 191 21630.43 336.33 42678.52 88888.00 2023-07-10 02:06:10.000 191 21630.39 336.31 42678.55 47834.19 2023-07-10 02:06:11.000 191 21630.39 336.30 42678.59 88888.00 2023-07-10 02:06:12.000 191 21630.43 336.35 42678.56 88888.00 2023-07-10 02:06:13.000 191 21630.42 336.36 42678.48 88888.00 2023-07-10 02:06:14.000 191 21630.37 336.30 42678.44 88888.00 2023-07-10 02:06:15.000 191 21630.35 336.26 42678.44 47834.30 2023-07-10 02:06:16.000 191 21630.37 336.25 42678.45 88888.00 2023-07-10 02:06:17.000 191 21630.40 336.26 42678.45 88888.00 2023-07-10 02:06:18.000 191 21630.44 336.30 42678.46 88888.00 2023-07-10 02:06:19.000 191 21630.47 336.33 42678.46 88888.00 2023-07-10 02:06:20.000 191 21630.46 336.34 42678.46 47834.16 2023-07-10 02:06:21.000 191 21630.43 336.32 42678.46 88888.00 2023-07-10 02:06:22.000 191 21630.36 336.26 42678.44 88888.00 2023-07-10 02:06:23.000 191 21630.33 336.21 42678.46 88888.00 2023-07-10 02:06:24.000 191 21630.37 336.20 42678.48 88888.00 2023-07-10 02:06:25.000 191 21630.42 336.21 42678.49 99999.00 2023-07-10 02:06:26.000 191 21630.41 336.25 42678.50 99999.00 2023-07-10 02:06:27.000 191 21630.37 336.27 42678.51 99999.00 2023-07-10 02:06:28.000 191 21630.35 336.27 42678.52 99999.00 2023-07-10 02:06:29.000 191 21630.36 336.30 42678.52 99999.00 2023-07-10 02:06:30.000 191 21630.36 336.37 42678.51 47834.25 2023-07-10 02:06:31.000 191 21630.35 336.39 42678.51 88888.00 2023-07-10 02:06:32.000 191 21630.36 336.34 42678.51 88888.00 2023-07-10 02:06:33.000 191 21630.41 336.27 42678.50 88888.00 2023-07-10 02:06:34.000 191 21630.46 336.26 42678.48 88888.00 2023-07-10 02:06:35.000 191 21630.44 336.32 42678.47 47834.18 2023-07-10 02:06:36.000 191 21630.40 336.34 42678.46 88888.00 2023-07-10 02:06:37.000 191 21630.45 336.32 42678.43 88888.00 2023-07-10 02:06:38.000 191 21630.55 336.33 42678.38 88888.00 2023-07-10 02:06:39.000 191 21630.58 336.35 42678.35 88888.00 2023-07-10 02:06:40.000 191 21630.57 336.33 42678.34 47834.28 2023-07-10 02:06:41.000 191 21630.60 336.31 42678.35 88888.00 2023-07-10 02:06:42.000 191 21630.63 336.29 42678.38 88888.00 2023-07-10 02:06:43.000 191 21630.65 336.28 42678.41 88888.00 2023-07-10 02:06:44.000 191 21630.65 336.28 42678.41 88888.00 2023-07-10 02:06:45.000 191 21630.60 336.29 42678.40 47834.27 2023-07-10 02:06:46.000 191 21630.51 336.31 42678.40 88888.00 2023-07-10 02:06:47.000 191 21630.50 336.30 42678.40 88888.00 2023-07-10 02:06:48.000 191 21630.57 336.26 42678.39 88888.00 2023-07-10 02:06:49.000 191 21630.62 336.25 42678.36 88888.00 2023-07-10 02:06:50.000 191 21630.57 336.25 42678.33 47834.22 2023-07-10 02:06:51.000 191 21630.49 336.23 42678.32 88888.00 2023-07-10 02:06:52.000 191 21630.48 336.22 42678.32 88888.00 2023-07-10 02:06:53.000 191 21630.53 336.23 42678.31 88888.00 2023-07-10 02:06:54.000 191 21630.60 336.23 42678.33 88888.00 2023-07-10 02:06:55.000 191 21630.65 336.25 42678.35 47834.25 2023-07-10 02:06:56.000 191 21630.66 336.29 42678.39 88888.00 2023-07-10 02:06:57.000 191 21630.68 336.32 42678.39 88888.00 2023-07-10 02:06:58.000 191 21630.67 336.28 42678.34 88888.00 2023-07-10 02:06:59.000 191 21630.62 336.22 42678.27 88888.00 2023-07-10 02:07:00.000 191 21630.59 336.19 42678.21 47834.16 2023-07-10 02:07:01.000 191 21630.61 336.20 42678.21 88888.00 2023-07-10 02:07:02.000 191 21630.66 336.21 42678.27 88888.00 2023-07-10 02:07:03.000 191 21630.72 336.25 42678.32 88888.00 2023-07-10 02:07:04.000 191 21630.75 336.31 42678.31 88888.00 2023-07-10 02:07:05.000 191 21630.74 336.33 42678.29 47834.30 2023-07-10 02:07:06.000 191 21630.73 336.31 42678.27 88888.00 2023-07-10 02:07:07.000 191 21630.71 336.27 42678.27 88888.00 2023-07-10 02:07:08.000 191 21630.67 336.27 42678.26 88888.00 2023-07-10 02:07:09.000 191 21630.63 336.28 42678.21 88888.00 2023-07-10 02:07:10.000 191 21630.64 336.28 42678.19 47834.19 2023-07-10 02:07:11.000 191 21630.65 336.28 42678.25 88888.00 2023-07-10 02:07:12.000 191 21630.60 336.28 42678.31 88888.00 2023-07-10 02:07:13.000 191 21630.56 336.29 42678.31 88888.00 2023-07-10 02:07:14.000 191 21630.61 336.28 42678.31 88888.00 2023-07-10 02:07:15.000 191 21630.64 336.27 42678.25 47834.21 2023-07-10 02:07:16.000 191 21630.59 336.27 42678.17 88888.00 2023-07-10 02:07:17.000 191 21630.56 336.28 42678.14 88888.00 2023-07-10 02:07:18.000 191 21630.58 336.26 42678.18 88888.00 2023-07-10 02:07:19.000 191 21630.60 336.24 42678.21 88888.00 2023-07-10 02:07:20.000 191 21630.58 336.22 42678.24 47834.23 2023-07-10 02:07:21.000 191 21630.60 336.24 42678.27 88888.00 2023-07-10 02:07:22.000 191 21630.66 336.27 42678.26 88888.00 2023-07-10 02:07:23.000 191 21630.68 336.28 42678.21 88888.00 2023-07-10 02:07:24.000 191 21630.65 336.26 42678.17 88888.00 2023-07-10 02:07:25.000 191 21630.62 336.25 42678.18 47834.15 2023-07-10 02:07:26.000 191 21630.65 336.26 42678.21 88888.00 2023-07-10 02:07:27.000 191 21630.69 336.27 42678.23 88888.00 2023-07-10 02:07:28.000 191 21630.67 336.28 42678.23 88888.00 2023-07-10 02:07:29.000 191 21630.62 336.30 42678.19 88888.00 2023-07-10 02:07:30.000 191 21630.57 336.29 42678.14 47834.22 2023-07-10 02:07:31.000 191 21630.57 336.25 42678.12 88888.00 2023-07-10 02:07:32.000 191 21630.62 336.20 42678.13 88888.00 2023-07-10 02:07:33.000 191 21630.66 336.20 42678.20 88888.00 2023-07-10 02:07:34.000 191 21630.64 336.22 42678.28 88888.00 2023-07-10 02:07:35.000 191 21630.59 336.25 42678.31 47834.22 2023-07-10 02:07:36.000 191 21630.56 336.27 42678.32 88888.00 2023-07-10 02:07:37.000 191 21630.54 336.25 42678.32 88888.00 2023-07-10 02:07:38.000 191 21630.52 336.24 42678.30 88888.00 2023-07-10 02:07:39.000 191 21630.51 336.28 42678.31 88888.00 2023-07-10 02:07:40.000 191 21630.50 336.31 42678.33 47834.19 2023-07-10 02:07:41.000 191 21630.50 336.29 42678.35 88888.00 2023-07-10 02:07:42.000 191 21630.53 336.26 42678.38 88888.00 2023-07-10 02:07:43.000 191 21630.57 336.24 42678.41 88888.00 2023-07-10 02:07:44.000 191 21630.57 336.22 42678.39 88888.00 2023-07-10 02:07:45.000 191 21630.59 336.20 42678.33 47834.20 2023-07-10 02:07:46.000 191 21630.61 336.19 42678.28 88888.00 2023-07-10 02:07:47.000 191 21630.59 336.21 42678.27 88888.00 2023-07-10 02:07:48.000 191 21630.50 336.27 42678.29 88888.00 2023-07-10 02:07:49.000 191 21630.41 336.33 42678.33 88888.00 2023-07-10 02:07:50.000 191 21630.38 336.33 42678.37 47834.24 2023-07-10 02:07:51.000 191 21630.41 336.30 42678.39 88888.00 2023-07-10 02:07:52.000 191 21630.46 336.30 42678.41 88888.00 2023-07-10 02:07:53.000 191 21630.46 336.35 42678.44 88888.00 2023-07-10 02:07:54.000 191 21630.40 336.39 42678.43 88888.00 2023-07-10 02:07:55.000 191 21630.38 336.40 42678.41 47834.17 2023-07-10 02:07:56.000 191 21630.39 336.37 42678.37 88888.00 2023-07-10 02:07:57.000 191 21630.43 336.36 42678.32 88888.00 2023-07-10 02:07:58.000 191 21630.47 336.42 42678.34 88888.00 2023-07-10 02:07:59.000 191 21630.48 336.51 42678.37 88888.00 2023-07-10 02:08:00.000 191 21630.47 336.57 42678.38 47834.21 2023-07-10 02:08:01.000 191 21630.46 336.56 42678.38 88888.00 2023-07-10 02:08:02.000 191 21630.45 336.53 42678.35 88888.00 2023-07-10 02:08:03.000 191 21630.45 336.51 42678.31 88888.00 2023-07-10 02:08:04.000 191 21630.45 336.52 42678.32 88888.00 2023-07-10 02:08:05.000 191 21630.43 336.56 42678.39 47834.12 2023-07-10 02:08:06.000 191 21630.38 336.60 42678.41 88888.00 2023-07-10 02:08:07.000 191 21630.35 336.59 42678.36 88888.00 2023-07-10 02:08:08.000 191 21630.38 336.56 42678.35 88888.00 2023-07-10 02:08:09.000 191 21630.42 336.57 42678.40 88888.00 2023-07-10 02:08:10.000 191 21630.38 336.56 42678.41 47834.35 2023-07-10 02:08:11.000 191 21630.34 336.56 42678.39 88888.00 2023-07-10 02:08:12.000 191 21630.35 336.57 42678.36 88888.00 2023-07-10 02:08:13.000 191 21630.35 336.56 42678.32 88888.00 2023-07-10 02:08:14.000 191 21630.35 336.54 42678.32 88888.00 2023-07-10 02:08:15.000 191 21630.38 336.57 42678.38 47834.26 2023-07-10 02:08:16.000 191 21630.38 336.61 42678.40 88888.00 2023-07-10 02:08:17.000 191 21630.34 336.62 42678.38 88888.00 2023-07-10 02:08:18.000 191 21630.35 336.62 42678.39 88888.00 2023-07-10 02:08:19.000 191 21630.40 336.63 42678.44 88888.00 2023-07-10 02:08:20.000 191 21630.40 336.60 42678.43 99999.00 2023-07-10 02:08:21.000 191 21630.36 336.54 42678.37 99999.00 2023-07-10 02:08:22.000 191 21630.35 336.53 42678.37 99999.00 2023-07-10 02:08:23.000 191 21630.36 336.56 42678.41 99999.00 2023-07-10 02:08:24.000 191 21630.36 336.55 42678.44 99999.00 2023-07-10 02:08:25.000 191 21630.40 336.55 42678.49 47834.35 2023-07-10 02:08:26.000 191 21630.44 336.59 42678.53 88888.00 2023-07-10 02:08:27.000 191 21630.46 336.63 42678.50 88888.00 2023-07-10 02:08:28.000 191 21630.48 336.65 42678.47 88888.00 2023-07-10 02:08:29.000 191 21630.52 336.66 42678.47 88888.00 2023-07-10 02:08:30.000 191 21630.53 336.66 42678.45 47834.26 2023-07-10 02:08:31.000 191 21630.53 336.68 42678.44 88888.00 2023-07-10 02:08:32.000 191 21630.55 336.74 42678.46 88888.00 2023-07-10 02:08:33.000 191 21630.59 336.77 42678.49 88888.00 2023-07-10 02:08:34.000 191 21630.61 336.79 42678.51 88888.00 2023-07-10 02:08:35.000 191 21630.57 336.79 42678.49 47834.37 2023-07-10 02:08:36.000 191 21630.52 336.76 42678.48 88888.00 2023-07-10 02:08:37.000 191 21630.52 336.73 42678.49 88888.00 2023-07-10 02:08:38.000 191 21630.49 336.72 42678.46 88888.00 2023-07-10 02:08:39.000 191 21630.44 336.72 42678.43 88888.00 2023-07-10 02:08:40.000 191 21630.45 336.66 42678.42 47834.40 2023-07-10 02:08:41.000 191 21630.51 336.61 42678.41 88888.00 2023-07-10 02:08:42.000 191 21630.55 336.64 42678.39 88888.00 2023-07-10 02:08:43.000 191 21630.54 336.71 42678.41 88888.00 2023-07-10 02:08:44.000 191 21630.50 336.76 42678.45 88888.00 2023-07-10 02:08:45.000 191 21630.47 336.80 42678.46 47834.34 2023-07-10 02:08:46.000 191 21630.49 336.81 42678.46 88888.00 2023-07-10 02:08:47.000 191 21630.51 336.77 42678.48 88888.00 2023-07-10 02:08:48.000 191 21630.50 336.74 42678.47 88888.00 2023-07-10 02:08:49.000 191 21630.49 336.78 42678.41 88888.00 2023-07-10 02:08:50.000 191 21630.52 336.81 42678.37 47834.40 2023-07-10 02:08:51.000 191 21630.56 336.76 42678.36 88888.00 2023-07-10 02:08:52.000 191 21630.60 336.71 42678.39 88888.00 2023-07-10 02:08:53.000 191 21630.67 336.75 42678.45 88888.00 2023-07-10 02:08:54.000 191 21630.73 336.78 42678.44 88888.00 2023-07-10 02:08:55.000 191 21630.74 336.75 42678.38 47834.37 2023-07-10 02:08:56.000 191 21630.76 336.73 42678.34 88888.00 2023-07-10 02:08:57.000 191 21630.78 336.73 42678.36 88888.00 2023-07-10 02:08:58.000 191 21630.81 336.72 42678.41 88888.00 2023-07-10 02:08:59.000 191 21630.83 336.68 42678.41 88888.00 2023-07-10 02:09:00.000 191 21630.84 336.62 42678.36 47834.44 2023-07-10 02:09:01.000 191 21630.83 336.60 42678.36 88888.00 2023-07-10 02:09:02.000 191 21630.82 336.61 42678.37 88888.00 2023-07-10 02:09:03.000 191 21630.84 336.62 42678.36 88888.00 2023-07-10 02:09:04.000 191 21630.90 336.65 42678.34 88888.00 2023-07-10 02:09:05.000 191 21630.93 336.69 42678.31 99999.00 2023-07-10 02:09:06.000 191 21630.96 336.68 42678.31 99999.00 2023-07-10 02:09:07.000 191 21631.02 336.61 42678.33 99999.00 2023-07-10 02:09:08.000 191 21631.04 336.54 42678.36 99999.00 2023-07-10 02:09:09.000 191 21631.00 336.54 42678.38 99999.00 2023-07-10 02:09:10.000 191 21631.01 336.55 42678.38 47834.41 2023-07-10 02:09:11.000 191 21631.08 336.56 42678.35 88888.00 2023-07-10 02:09:12.000 191 21631.13 336.55 42678.32 88888.00 2023-07-10 02:09:13.000 191 21631.14 336.51 42678.28 88888.00 2023-07-10 02:09:14.000 191 21631.15 336.49 42678.21 88888.00 2023-07-10 02:09:15.000 191 21631.17 336.48 42678.19 47834.40 2023-07-10 02:09:16.000 191 21631.17 336.50 42678.23 88888.00 2023-07-10 02:09:17.000 191 21631.21 336.54 42678.25 88888.00 2023-07-10 02:09:18.000 191 21631.28 336.57 42678.25 88888.00 2023-07-10 02:09:19.000 191 21631.33 336.59 42678.23 88888.00 2023-07-10 02:09:20.000 191 21631.34 336.56 42678.17 47834.42 2023-07-10 02:09:21.000 191 21631.33 336.49 42678.14 88888.00 2023-07-10 02:09:22.000 191 21631.32 336.41 42678.16 88888.00 2023-07-10 02:09:23.000 191 21631.32 336.39 42678.18 88888.00 2023-07-10 02:09:24.000 191 21631.30 336.40 42678.17 88888.00 2023-07-10 02:09:25.000 191 21631.29 336.44 42678.18 47834.38 2023-07-10 02:09:26.000 191 21631.29 336.46 42678.20 88888.00 2023-07-10 02:09:27.000 191 21631.32 336.44 42678.21 88888.00 2023-07-10 02:09:28.000 191 21631.31 336.44 42678.20 88888.00 2023-07-10 02:09:29.000 191 21631.22 336.45 42678.20 88888.00 2023-07-10 02:09:30.000 191 21631.16 336.46 42678.24 47834.40 2023-07-10 02:09:31.000 191 21631.18 336.48 42678.27 88888.00 2023-07-10 02:09:32.000 191 21631.19 336.52 42678.21 88888.00 2023-07-10 02:09:33.000 191 21631.10 336.53 42678.12 88888.00 2023-07-10 02:09:34.000 191 21631.05 336.52 42678.13 88888.00 2023-07-10 02:09:35.000 191 21631.06 336.50 42678.21 47834.27 2023-07-10 02:09:36.000 191 21631.08 336.49 42678.24 88888.00 2023-07-10 02:09:37.000 191 21631.06 336.52 42678.25 88888.00 2023-07-10 02:09:38.000 191 21631.00 336.54 42678.24 88888.00 2023-07-10 02:09:39.000 191 21630.93 336.53 42678.22 88888.00 2023-07-10 02:09:40.000 191 21630.86 336.52 42678.23 47834.19 2023-07-10 02:09:41.000 191 21630.81 336.57 42678.23 88888.00 2023-07-10 02:09:42.000 191 21630.76 336.64 42678.24 88888.00 2023-07-10 02:09:43.000 191 21630.72 336.68 42678.31 88888.00 2023-07-10 02:09:44.000 191 21630.68 336.67 42678.34 88888.00 2023-07-10 02:09:45.000 191 21630.65 336.65 42678.29 47834.18 2023-07-10 02:09:46.000 191 21630.59 336.65 42678.22 88888.00 2023-07-10 02:09:47.000 191 21630.52 336.68 42678.21 88888.00 2023-07-10 02:09:48.000 191 21630.48 336.72 42678.25 88888.00 2023-07-10 02:09:49.000 191 21630.44 336.75 42678.29 88888.00 2023-07-10 02:09:50.000 191 21630.38 336.78 42678.32 47834.13 2023-07-10 02:09:51.000 191 21630.34 336.84 42678.36 88888.00 2023-07-10 02:09:52.000 191 21630.32 336.90 42678.38 88888.00 2023-07-10 02:09:53.000 191 21630.30 336.94 42678.40 88888.00 2023-07-10 02:09:54.000 191 21630.29 336.96 42678.43 88888.00 2023-07-10 02:09:55.000 191 21630.24 336.95 42678.40 47834.33 2023-07-10 02:09:56.000 191 21630.18 336.92 42678.34 88888.00 2023-07-10 02:09:57.000 191 21630.15 336.91 42678.32 88888.00 2023-07-10 02:09:58.000 191 21630.14 336.94 42678.35 88888.00 2023-07-10 02:09:59.000 191 21630.17 336.96 42678.40 88888.00 2023-07-10 02:10:00.000 191 21630.18 336.98 42678.48 47834.23 2023-07-10 02:10:01.000 191 21630.14 336.99 42678.53 88888.00 2023-07-10 02:10:02.000 191 21630.08 337.02 42678.55 88888.00 2023-07-10 02:10:03.000 191 21630.03 337.07 42678.55 88888.00 2023-07-10 02:10:04.000 191 21629.97 337.11 42678.54 88888.00 2023-07-10 02:10:05.000 191 21629.93 337.12 42678.52 47834.15 2023-07-10 02:10:06.000 191 21629.92 337.08 42678.53 88888.00 2023-07-10 02:10:07.000 191 21629.92 337.05 42678.57 88888.00 2023-07-10 02:10:08.000 191 21629.90 337.08 42678.62 88888.00 2023-07-10 02:10:09.000 191 21629.89 337.16 42678.66 88888.00 2023-07-10 02:10:10.000 191 21629.88 337.19 42678.65 47834.27 2023-07-10 02:10:11.000 191 21629.84 337.13 42678.61 88888.00 2023-07-10 02:10:12.000 191 21629.81 337.09 42678.60 88888.00 2023-07-10 02:10:13.000 191 21629.84 337.11 42678.61 88888.00 2023-07-10 02:10:14.000 191 21629.92 337.14 42678.65 88888.00 2023-07-10 02:10:15.000 191 21630.00 337.15 42678.71 47834.37 2023-07-10 02:10:16.000 191 21630.04 337.13 42678.77 88888.00 2023-07-10 02:10:17.000 191 21630.09 337.16 42678.82 88888.00 2023-07-10 02:10:18.000 191 21630.10 337.20 42678.84 88888.00 2023-07-10 02:10:19.000 191 21630.06 337.17 42678.82 88888.00 2023-07-10 02:10:20.000 191 21630.04 337.11 42678.78 47834.34 2023-07-10 02:10:21.000 191 21630.08 337.09 42678.73 88888.00 2023-07-10 02:10:22.000 191 21630.10 337.11 42678.73 88888.00 2023-07-10 02:10:23.000 191 21630.09 337.14 42678.79 88888.00 2023-07-10 02:10:24.000 191 21630.15 337.19 42678.87 88888.00 2023-07-10 02:10:25.000 191 21630.21 337.23 42678.92 47834.41 2023-07-10 02:10:26.000 191 21630.20 337.24 42678.90 88888.00 2023-07-10 02:10:27.000 191 21630.13 337.22 42678.82 88888.00 2023-07-10 02:10:28.000 191 21630.07 337.20 42678.77 88888.00 2023-07-10 02:10:29.000 191 21630.06 337.18 42678.75 88888.00 2023-07-10 02:10:30.000 191 21630.08 337.20 42678.76 47834.54 2023-07-10 02:10:31.000 191 21630.11 337.28 42678.79 88888.00 2023-07-10 02:10:32.000 191 21630.12 337.35 42678.83 88888.00 2023-07-10 02:10:33.000 191 21630.12 337.36 42678.82 88888.00 2023-07-10 02:10:34.000 191 21630.13 337.31 42678.81 88888.00 2023-07-10 02:10:35.000 191 21630.17 337.27 42678.82 99999.00 2023-07-10 02:10:36.000 191 21630.22 337.29 42678.82 99999.00 2023-07-10 02:10:37.000 191 21630.24 337.36 42678.79 99999.00 2023-07-10 02:10:38.000 191 21630.26 337.42 42678.79 99999.00 2023-07-10 02:10:39.000 191 21630.28 337.41 42678.79 99999.00 2023-07-10 02:10:40.000 191 21630.30 337.39 42678.80 47834.49 2023-07-10 02:10:41.000 191 21630.32 337.38 42678.81 88888.00 2023-07-10 02:10:42.000 191 21630.36 337.37 42678.78 88888.00 2023-07-10 02:10:43.000 191 21630.40 337.36 42678.74 88888.00 2023-07-10 02:10:44.000 191 21630.45 337.36 42678.73 88888.00 2023-07-10 02:10:45.000 191 21630.52 337.32 42678.72 47834.68 2023-07-10 02:10:46.000 191 21630.58 337.25 42678.70 88888.00 2023-07-10 02:10:47.000 191 21630.59 337.22 42678.67 88888.00 2023-07-10 02:10:48.000 191 21630.59 337.22 42678.66 88888.00 2023-07-10 02:10:49.000 191 21630.62 337.27 42678.72 88888.00 2023-07-10 02:10:50.000 191 21630.68 337.34 42678.77 47834.75 2023-07-10 02:10:51.000 191 21630.72 337.36 42678.77 88888.00 2023-07-10 02:10:52.000 191 21630.75 337.35 42678.75 88888.00 2023-07-10 02:10:53.000 191 21630.77 337.35 42678.73 88888.00 2023-07-10 02:10:54.000 191 21630.81 337.34 42678.71 88888.00 2023-07-10 02:10:55.000 191 21630.84 337.31 42678.69 47834.65 2023-07-10 02:10:56.000 191 21630.84 337.28 42678.69 88888.00 2023-07-10 02:10:57.000 191 21630.90 337.28 42678.73 88888.00 2023-07-10 02:10:58.000 191 21630.98 337.32 42678.75 88888.00 2023-07-10 02:10:59.000 191 21630.94 337.35 42678.69 88888.00 2023-07-10 02:11:00.000 191 21630.90 337.34 42678.61 47834.72 2023-07-10 02:11:01.000 191 21630.90 337.29 42678.57 88888.00 2023-07-10 02:11:02.000 191 21630.91 337.24 42678.59 88888.00 2023-07-10 02:11:03.000 191 21630.90 337.25 42678.58 88888.00 2023-07-10 02:11:04.000 191 21630.91 337.28 42678.55 88888.00 2023-07-10 02:11:05.000 191 21630.92 337.32 42678.55 47834.74 2023-07-10 02:11:06.000 191 21630.94 337.34 42678.57 88888.00 2023-07-10 02:11:07.000 191 21630.97 337.35 42678.59 88888.00 2023-07-10 02:11:08.000 191 21631.01 337.35 42678.57 88888.00 2023-07-10 02:11:09.000 191 21630.97 337.34 42678.56 88888.00 2023-07-10 02:11:10.000 191 21630.94 337.32 42678.55 47834.63 2023-07-10 02:11:11.000 191 21630.96 337.32 42678.56 88888.00 2023-07-10 02:11:12.000 191 21630.98 337.33 42678.56 88888.00 2023-07-10 02:11:13.000 191 21630.99 337.28 42678.50 88888.00 2023-07-10 02:11:14.000 191 21631.01 337.20 42678.46 88888.00 2023-07-10 02:11:15.000 191 21631.04 337.16 42678.47 47834.57 2023-07-10 02:11:16.000 191 21631.02 337.20 42678.47 88888.00 2023-07-10 02:11:17.000 191 21630.94 337.24 42678.42 88888.00 2023-07-10 02:11:18.000 191 21630.89 337.24 42678.35 88888.00 2023-07-10 02:11:19.000 191 21630.90 337.22 42678.31 88888.00 2023-07-10 02:11:20.000 191 21630.90 337.20 42678.32 47834.71 2023-07-10 02:11:21.000 191 21630.91 337.19 42678.38 88888.00 2023-07-10 02:11:22.000 191 21630.93 337.20 42678.43 88888.00 2023-07-10 02:11:23.000 191 21630.96 337.20 42678.45 88888.00 2023-07-10 02:11:24.000 191 21630.97 337.22 42678.45 88888.00 2023-07-10 02:11:25.000 191 21630.99 337.24 42678.45 47834.62 2023-07-10 02:11:26.000 191 21631.02 337.23 42678.44 88888.00 2023-07-10 02:11:27.000 191 21631.05 337.18 42678.46 88888.00 2023-07-10 02:11:28.000 191 21631.02 337.16 42678.47 88888.00 2023-07-10 02:11:29.000 191 21630.95 337.19 42678.44 88888.00 2023-07-10 02:11:30.000 191 21630.94 337.23 42678.41 47834.65 2023-07-10 02:11:31.000 191 21631.02 337.26 42678.41 88888.00 2023-07-10 02:11:32.000 191 21631.05 337.31 42678.40 88888.00 2023-07-10 02:11:33.000 191 21631.00 337.35 42678.40 88888.00 2023-07-10 02:11:34.000 191 21630.94 337.34 42678.41 88888.00 2023-07-10 02:11:35.000 191 21630.92 337.29 42678.42 47834.62 2023-07-10 02:11:36.000 191 21630.92 337.30 42678.42 88888.00 2023-07-10 02:11:37.000 191 21630.89 337.34 42678.38 88888.00 2023-07-10 02:11:38.000 191 21630.86 337.37 42678.36 88888.00 2023-07-10 02:11:39.000 191 21630.88 337.36 42678.38 88888.00 2023-07-10 02:11:40.000 191 21630.87 337.33 42678.41 47834.57 2023-07-10 02:11:41.000 191 21630.83 337.31 42678.41 88888.00 2023-07-10 02:11:42.000 191 21630.80 337.32 42678.40 88888.00 2023-07-10 02:11:43.000 191 21630.81 337.32 42678.38 88888.00 2023-07-10 02:11:44.000 191 21630.86 337.29 42678.35 88888.00 2023-07-10 02:11:45.000 191 21630.89 337.25 42678.32 47834.64 2023-07-10 02:11:46.000 191 21630.83 337.26 42678.34 88888.00 2023-07-10 02:11:47.000 191 21630.81 337.33 42678.39 88888.00 2023-07-10 02:11:48.000 191 21630.86 337.38 42678.46 88888.00 2023-07-10 02:11:49.000 191 21630.91 337.37 42678.53 88888.00 2023-07-10 02:11:50.000 191 21630.92 337.33 42678.57 47834.54 2023-07-10 02:11:51.000 191 21630.92 337.31 42678.50 88888.00 2023-07-10 02:11:52.000 191 21630.91 337.31 42678.43 88888.00 2023-07-10 02:11:53.000 191 21630.90 337.30 42678.43 88888.00 2023-07-10 02:11:54.000 191 21630.89 337.27 42678.44 88888.00 2023-07-10 02:11:55.000 191 21630.92 337.27 42678.44 47834.59 2023-07-10 02:11:56.000 191 21630.97 337.27 42678.47 88888.00 2023-07-10 02:11:57.000 191 21631.00 337.26 42678.53 88888.00 2023-07-10 02:11:58.000 191 21630.95 337.28 42678.54 88888.00 2023-07-10 02:11:59.000 191 21630.85 337.29 42678.48 88888.00 2023-07-10 02:12:00.000 191 21630.82 337.26 42678.43 47834.57 2023-07-10 02:12:01.000 191 21630.81 337.23 42678.39 88888.00 2023-07-10 02:12:02.000 191 21630.77 337.25 42678.41 88888.00 2023-07-10 02:12:03.000 191 21630.72 337.27 42678.47 88888.00 2023-07-10 02:12:04.000 191 21630.64 337.27 42678.49 88888.00 2023-07-10 02:12:05.000 191 21630.58 337.27 42678.49 47834.56 2023-07-10 02:12:06.000 191 21630.62 337.26 42678.50 88888.00 2023-07-10 02:12:07.000 191 21630.66 337.24 42678.48 88888.00 2023-07-10 02:12:08.000 191 21630.68 337.26 42678.46 88888.00 2023-07-10 02:12:09.000 191 21630.65 337.33 42678.46 88888.00 2023-07-10 02:12:10.000 191 21630.59 337.33 42678.46 47834.56 2023-07-10 02:12:11.000 191 21630.58 337.28 42678.46 88888.00 2023-07-10 02:12:12.000 191 21630.60 337.27 42678.49 88888.00 2023-07-10 02:12:13.000 191 21630.60 337.31 42678.51 88888.00 2023-07-10 02:12:14.000 191 21630.60 337.36 42678.49 88888.00 2023-07-10 02:12:15.000 191 21630.57 337.39 42678.45 47834.47 2023-07-10 02:12:16.000 191 21630.55 337.39 42678.39 88888.00 2023-07-10 02:12:17.000 191 21630.59 337.39 42678.38 88888.00 2023-07-10 02:12:18.000 191 21630.63 337.41 42678.44 88888.00 2023-07-10 02:12:19.000 191 21630.60 337.38 42678.48 88888.00 2023-07-10 02:12:20.000 191 21630.53 337.35 42678.47 47834.52 2023-07-10 02:12:21.000 191 21630.50 337.37 42678.41 88888.00 2023-07-10 02:12:22.000 191 21630.48 337.41 42678.35 88888.00 2023-07-10 02:12:23.000 191 21630.48 337.47 42678.38 88888.00 2023-07-10 02:12:24.000 191 21630.48 337.50 42678.46 88888.00 2023-07-10 02:12:25.000 191 21630.50 337.49 42678.52 47834.56 2023-07-10 02:12:26.000 191 21630.53 337.49 42678.55 88888.00 2023-07-10 02:12:27.000 191 21630.56 337.51 42678.56 88888.00 2023-07-10 02:12:28.000 191 21630.55 337.50 42678.54 88888.00 2023-07-10 02:12:29.000 191 21630.55 337.48 42678.53 88888.00 2023-07-10 02:12:30.000 191 21630.51 337.46 42678.56 47834.55 2023-07-10 02:12:31.000 191 21630.46 337.43 42678.56 88888.00 2023-07-10 02:12:32.000 191 21630.44 337.39 42678.52 88888.00 2023-07-10 02:12:33.000 191 21630.46 337.38 42678.52 88888.00 2023-07-10 02:12:34.000 191 21630.47 337.46 42678.59 88888.00 2023-07-10 02:12:35.000 191 21630.47 337.54 42678.62 47834.56 2023-07-10 02:12:36.000 191 21630.50 337.55 42678.61 88888.00 2023-07-10 02:12:37.000 191 21630.52 337.54 42678.64 88888.00 2023-07-10 02:12:38.000 191 21630.50 337.54 42678.69 88888.00 2023-07-10 02:12:39.000 191 21630.45 337.52 42678.71 88888.00 2023-07-10 02:12:40.000 191 21630.43 337.48 42678.68 47834.49 2023-07-10 02:12:41.000 191 21630.44 337.45 42678.66 88888.00 2023-07-10 02:12:42.000 191 21630.48 337.48 42678.67 88888.00 2023-07-10 02:12:43.000 191 21630.48 337.58 42678.69 88888.00 2023-07-10 02:12:44.000 191 21630.43 337.63 42678.71 88888.00 2023-07-10 02:12:45.000 191 21630.42 337.60 42678.70 47834.54 2023-07-10 02:12:46.000 191 21630.46 337.55 42678.70 88888.00 2023-07-10 02:12:47.000 191 21630.47 337.53 42678.69 88888.00 2023-07-10 02:12:48.000 191 21630.46 337.59 42678.68 88888.00 2023-07-10 02:12:49.000 191 21630.50 337.66 42678.66 88888.00 2023-07-10 02:12:50.000 191 21630.57 337.72 42678.66 47834.66 2023-07-10 02:12:51.000 191 21630.60 337.77 42678.69 88888.00 2023-07-10 02:12:52.000 191 21630.58 337.80 42678.72 88888.00 2023-07-10 02:12:53.000 191 21630.57 337.74 42678.71 88888.00 2023-07-10 02:12:54.000 191 21630.59 337.65 42678.68 88888.00 2023-07-10 02:12:55.000 191 21630.61 337.60 42678.65 47834.56 2023-07-10 02:12:56.000 191 21630.63 337.58 42678.62 88888.00 2023-07-10 02:12:57.000 191 21630.66 337.61 42678.61 88888.00 2023-07-10 02:12:58.000 191 21630.69 337.63 42678.62 88888.00 2023-07-10 02:12:59.000 191 21630.68 337.65 42678.65 88888.00 2023-07-10 02:13:00.000 191 21630.66 337.67 42678.65 47834.63 2023-07-10 02:13:01.000 191 21630.67 337.66 42678.66 88888.00 2023-07-10 02:13:02.000 191 21630.74 337.62 42678.70 88888.00 2023-07-10 02:13:03.000 191 21630.76 337.62 42678.72 88888.00 2023-07-10 02:13:04.000 191 21630.72 337.66 42678.69 88888.00 2023-07-10 02:13:05.000 191 21630.64 337.70 42678.66 47834.73 2023-07-10 02:13:06.000 191 21630.60 337.73 42678.65 88888.00 2023-07-10 02:13:07.000 191 21630.67 337.73 42678.67 88888.00 2023-07-10 02:13:08.000 191 21630.77 337.73 42678.70 88888.00 2023-07-10 02:13:09.000 191 21630.81 337.76 42678.71 88888.00 2023-07-10 02:13:10.000 191 21630.85 337.81 42678.68 47834.79 2023-07-10 02:13:11.000 191 21630.87 337.80 42678.63 88888.00 2023-07-10 02:13:12.000 191 21630.80 337.74 42678.59 88888.00 2023-07-10 02:13:13.000 191 21630.71 337.71 42678.59 88888.00 2023-07-10 02:13:14.000 191 21630.68 337.71 42678.57 88888.00 2023-07-10 02:13:15.000 191 21630.69 337.69 42678.53 47834.75 2023-07-10 02:13:16.000 191 21630.75 337.70 42678.51 88888.00 2023-07-10 02:13:17.000 191 21630.82 337.75 42678.55 88888.00 2023-07-10 02:13:18.000 191 21630.80 337.79 42678.60 88888.00 2023-07-10 02:13:19.000 191 21630.74 337.76 42678.60 88888.00 2023-07-10 02:13:20.000 191 21630.75 337.72 42678.59 47834.73 2023-07-10 02:13:21.000 191 21630.81 337.72 42678.62 88888.00 2023-07-10 02:13:22.000 191 21630.82 337.75 42678.61 88888.00 2023-07-10 02:13:23.000 191 21630.81 337.77 42678.61 88888.00 2023-07-10 02:13:24.000 191 21630.82 337.80 42678.66 88888.00 2023-07-10 02:13:25.000 191 21630.81 337.79 42678.67 47834.66 2023-07-10 02:13:26.000 191 21630.76 337.75 42678.64 88888.00 2023-07-10 02:13:27.000 191 21630.75 337.75 42678.65 88888.00 2023-07-10 02:13:28.000 191 21630.80 337.80 42678.65 88888.00 2023-07-10 02:13:29.000 191 21630.78 337.79 42678.57 88888.00 2023-07-10 02:13:30.000 191 21630.75 337.71 42678.52 47834.62 2023-07-10 02:13:31.000 191 21630.77 337.65 42678.53 88888.00 2023-07-10 02:13:32.000 191 21630.76 337.64 42678.59 88888.00 2023-07-10 02:13:33.000 191 21630.66 337.66 42678.62 88888.00 2023-07-10 02:13:34.000 191 21630.56 337.66 42678.63 88888.00 2023-07-10 02:13:35.000 191 21630.53 337.66 42678.66 47834.65 2023-07-10 02:13:36.000 191 21630.60 337.68 42678.69 88888.00 2023-07-10 02:13:37.000 191 21630.68 337.71 42678.71 88888.00 2023-07-10 02:13:38.000 191 21630.66 337.72 42678.70 88888.00 2023-07-10 02:13:39.000 191 21630.60 337.74 42678.71 88888.00 2023-07-10 02:13:40.000 191 21630.60 337.74 42678.73 47834.66 2023-07-10 02:13:41.000 191 21630.66 337.72 42678.76 88888.00 2023-07-10 02:13:42.000 191 21630.70 337.69 42678.78 88888.00 2023-07-10 02:13:43.000 191 21630.72 337.69 42678.76 88888.00 2023-07-10 02:13:44.000 191 21630.74 337.72 42678.72 88888.00 2023-07-10 02:13:45.000 191 21630.73 337.72 42678.70 47834.65 2023-07-10 02:13:46.000 191 21630.69 337.71 42678.71 88888.00 2023-07-10 02:13:47.000 191 21630.67 337.70 42678.76 88888.00 2023-07-10 02:13:48.000 191 21630.70 337.70 42678.78 88888.00 2023-07-10 02:13:49.000 191 21630.76 337.74 42678.78 88888.00 2023-07-10 02:13:50.000 191 21630.74 337.78 42678.75 47834.70 2023-07-10 02:13:51.000 191 21630.71 337.81 42678.73 88888.00 2023-07-10 02:13:52.000 191 21630.75 337.83 42678.77 88888.00 2023-07-10 02:13:53.000 191 21630.78 337.83 42678.79 88888.00 2023-07-10 02:13:54.000 191 21630.72 337.85 42678.78 88888.00 2023-07-10 02:13:55.000 191 21630.66 337.88 42678.73 47834.84 2023-07-10 02:13:56.000 191 21630.68 337.85 42678.70 88888.00 2023-07-10 02:13:57.000 191 21630.75 337.81 42678.70 88888.00 2023-07-10 02:13:58.000 191 21630.78 337.83 42678.74 88888.00 2023-07-10 02:13:59.000 191 21630.81 337.85 42678.82 88888.00 2023-07-10 02:14:00.000 191 21630.86 337.86 42678.86 47834.83 2023-07-10 02:14:01.000 191 21630.87 337.84 42678.84 88888.00 2023-07-10 02:14:02.000 191 21630.81 337.81 42678.81 88888.00 2023-07-10 02:14:03.000 191 21630.78 337.80 42678.79 88888.00 2023-07-10 02:14:04.000 191 21630.83 337.84 42678.80 88888.00 2023-07-10 02:14:05.000 191 21630.82 337.86 42678.82 47834.80 2023-07-10 02:14:06.000 191 21630.75 337.84 42678.83 88888.00 2023-07-10 02:14:07.000 191 21630.67 337.83 42678.81 88888.00 2023-07-10 02:14:08.000 191 21630.65 337.85 42678.79 88888.00 2023-07-10 02:14:09.000 191 21630.67 337.89 42678.80 88888.00 2023-07-10 02:14:10.000 191 21630.70 337.89 42678.81 47834.76 2023-07-10 02:14:11.000 191 21630.72 337.85 42678.80 88888.00 2023-07-10 02:14:12.000 191 21630.71 337.82 42678.76 88888.00 2023-07-10 02:14:13.000 191 21630.69 337.87 42678.77 88888.00 2023-07-10 02:14:14.000 191 21630.70 337.97 42678.82 88888.00 2023-07-10 02:14:15.000 191 21630.74 338.04 42678.85 47834.80 2023-07-10 02:14:16.000 191 21630.78 338.07 42678.86 88888.00 2023-07-10 02:14:17.000 191 21630.78 338.08 42678.89 88888.00 2023-07-10 02:14:18.000 191 21630.71 338.09 42678.89 88888.00 2023-07-10 02:14:19.000 191 21630.66 338.09 42678.87 88888.00 2023-07-10 02:14:20.000 191 21630.65 338.07 42678.82 47834.80 2023-07-10 02:14:21.000 191 21630.64 338.05 42678.82 88888.00 2023-07-10 02:14:22.000 191 21630.62 338.02 42678.88 88888.00 2023-07-10 02:14:23.000 191 21630.57 337.98 42678.91 88888.00 2023-07-10 02:14:24.000 191 21630.52 338.00 42678.88 88888.00 2023-07-10 02:14:25.000 191 21630.53 338.07 42678.82 47834.71 2023-07-10 02:14:26.000 191 21630.57 338.15 42678.75 88888.00 2023-07-10 02:14:27.000 191 21630.60 338.24 42678.77 88888.00 2023-07-10 02:14:28.000 191 21630.59 338.29 42678.84 88888.00 2023-07-10 02:14:29.000 191 21630.55 338.28 42678.83 88888.00 2023-07-10 02:14:30.000 191 21630.51 338.30 42678.74 47834.79 2023-07-10 02:14:31.000 191 21630.52 338.35 42678.70 88888.00 2023-07-10 02:14:32.000 191 21630.56 338.36 42678.74 88888.00 2023-07-10 02:14:33.000 191 21630.59 338.33 42678.79 88888.00 2023-07-10 02:14:34.000 191 21630.55 338.30 42678.81 88888.00 2023-07-10 02:14:35.000 191 21630.48 338.28 42678.82 47834.89 2023-07-10 02:14:36.000 191 21630.40 338.29 42678.84 88888.00 2023-07-10 02:14:37.000 191 21630.35 338.30 42678.84 88888.00 2023-07-10 02:14:38.000 191 21630.34 338.29 42678.85 88888.00 2023-07-10 02:14:39.000 191 21630.38 338.30 42678.88 88888.00 2023-07-10 02:14:40.000 191 21630.42 338.32 42678.90 47834.77 2023-07-10 02:14:41.000 191 21630.44 338.32 42678.92 88888.00 2023-07-10 02:14:42.000 191 21630.43 338.33 42678.94 88888.00 2023-07-10 02:14:43.000 191 21630.41 338.36 42678.96 88888.00 2023-07-10 02:14:44.000 191 21630.41 338.37 42678.93 88888.00 2023-07-10 02:14:45.000 191 21630.43 338.40 42678.85 47834.89 2023-07-10 02:14:46.000 191 21630.47 338.42 42678.85 88888.00 2023-07-10 02:14:47.000 191 21630.46 338.35 42678.93 88888.00 2023-07-10 02:14:48.000 191 21630.41 338.28 42678.97 88888.00 2023-07-10 02:14:49.000 191 21630.37 338.28 42678.91 88888.00 2023-07-10 02:14:50.000 191 21630.40 338.32 42678.85 47834.80 2023-07-10 02:14:51.000 191 21630.49 338.34 42678.83 88888.00 2023-07-10 02:14:52.000 191 21630.56 338.31 42678.82 88888.00 2023-07-10 02:14:53.000 191 21630.57 338.28 42678.82 88888.00 2023-07-10 02:14:54.000 191 21630.55 338.25 42678.85 88888.00 2023-07-10 02:14:55.000 191 21630.53 338.25 42678.88 47834.91 2023-07-10 02:14:56.000 191 21630.53 338.25 42678.89 88888.00 2023-07-10 02:14:57.000 191 21630.58 338.24 42678.88 88888.00 2023-07-10 02:14:58.000 191 21630.65 338.23 42678.88 88888.00 2023-07-10 02:14:59.000 191 21630.65 338.23 42678.88 88888.00 2023-07-10 02:15:00.000 191 21630.58 338.23 42678.83 47834.81 2023-07-10 02:15:01.000 191 21630.52 338.20 42678.76 88888.00 2023-07-10 02:15:02.000 191 21630.50 338.19 42678.72 88888.00 2023-07-10 02:15:03.000 191 21630.51 338.23 42678.76 88888.00 2023-07-10 02:15:04.000 191 21630.55 338.25 42678.83 88888.00 2023-07-10 02:15:05.000 191 21630.60 338.26 42678.83 47834.79 2023-07-10 02:15:06.000 191 21630.65 338.26 42678.77 88888.00 2023-07-10 02:15:07.000 191 21630.67 338.26 42678.76 88888.00 2023-07-10 02:15:08.000 191 21630.66 338.25 42678.80 88888.00 2023-07-10 02:15:09.000 191 21630.63 338.22 42678.79 88888.00 2023-07-10 02:15:10.000 191 21630.62 338.20 42678.74 47834.79 2023-07-10 02:15:11.000 191 21630.64 338.20 42678.73 88888.00 2023-07-10 02:15:12.000 191 21630.65 338.19 42678.77 88888.00 2023-07-10 02:15:13.000 191 21630.61 338.19 42678.78 88888.00 2023-07-10 02:15:14.000 191 21630.58 338.25 42678.76 88888.00 2023-07-10 02:15:15.000 191 21630.60 338.30 42678.75 47834.77 2023-07-10 02:15:16.000 191 21630.64 338.30 42678.73 88888.00 2023-07-10 02:15:17.000 191 21630.64 338.25 42678.71 88888.00 2023-07-10 02:15:18.000 191 21630.58 338.22 42678.70 88888.00 2023-07-10 02:15:19.000 191 21630.53 338.21 42678.69 88888.00 2023-07-10 02:15:20.000 191 21630.56 338.23 42678.72 47834.76 2023-07-10 02:15:21.000 191 21630.61 338.28 42678.78 88888.00 2023-07-10 02:15:22.000 191 21630.62 338.36 42678.80 88888.00 2023-07-10 02:15:23.000 191 21630.62 338.40 42678.80 88888.00 2023-07-10 02:15:24.000 191 21630.63 338.37 42678.77 88888.00 2023-07-10 02:15:25.000 191 21630.60 338.32 42678.68 47834.78 2023-07-10 02:15:26.000 191 21630.58 338.30 42678.65 88888.00 2023-07-10 02:15:27.000 191 21630.64 338.30 42678.69 88888.00 2023-07-10 02:15:28.000 191 21630.71 338.31 42678.71 88888.00 2023-07-10 02:15:29.000 191 21630.74 338.30 42678.72 88888.00 2023-07-10 02:15:30.000 191 21630.73 338.26 42678.73 47834.78 2023-07-10 02:15:31.000 191 21630.68 338.19 42678.72 88888.00 2023-07-10 02:15:32.000 191 21630.65 338.17 42678.72 88888.00 2023-07-10 02:15:33.000 191 21630.65 338.18 42678.72 88888.00 2023-07-10 02:15:34.000 191 21630.68 338.17 42678.72 88888.00 2023-07-10 02:15:35.000 191 21630.72 338.15 42678.74 47834.89 2023-07-10 02:15:36.000 191 21630.77 338.16 42678.75 88888.00 2023-07-10 02:15:37.000 191 21630.81 338.16 42678.71 88888.00 2023-07-10 02:15:38.000 191 21630.80 338.16 42678.64 88888.00 2023-07-10 02:15:39.000 191 21630.77 338.17 42678.62 88888.00 2023-07-10 02:15:40.000 191 21630.77 338.17 42678.65 47834.78 2023-07-10 02:15:41.000 191 21630.79 338.16 42678.64 88888.00 2023-07-10 02:15:42.000 191 21630.78 338.14 42678.62 88888.00 2023-07-10 02:15:43.000 191 21630.74 338.15 42678.63 88888.00 2023-07-10 02:15:44.000 191 21630.69 338.18 42678.66 88888.00 2023-07-10 02:15:45.000 191 21630.66 338.23 42678.71 47834.83 2023-07-10 02:15:46.000 191 21630.64 338.28 42678.79 88888.00 2023-07-10 02:15:47.000 191 21630.62 338.31 42678.82 88888.00 2023-07-10 02:15:48.000 191 21630.61 338.32 42678.82 88888.00 2023-07-10 02:15:49.000 191 21630.60 338.31 42678.80 88888.00 2023-07-10 02:15:50.000 191 21630.58 338.25 42678.77 47834.77 2023-07-10 02:15:51.000 191 21630.55 338.19 42678.76 88888.00 2023-07-10 02:15:52.000 191 21630.55 338.17 42678.74 88888.00 2023-07-10 02:15:53.000 191 21630.54 338.24 42678.74 88888.00 2023-07-10 02:15:54.000 191 21630.55 338.33 42678.77 88888.00 2023-07-10 02:15:55.000 191 21630.55 338.38 42678.80 47834.76 2023-07-10 02:15:56.000 191 21630.55 338.40 42678.79 88888.00 2023-07-10 02:15:57.000 191 21630.56 338.41 42678.77 88888.00 2023-07-10 02:15:58.000 191 21630.54 338.40 42678.73 88888.00 2023-07-10 02:15:59.000 191 21630.47 338.38 42678.71 88888.00 2023-07-10 02:16:00.000 191 21630.38 338.36 42678.72 47834.77 2023-07-10 02:16:01.000 191 21630.32 338.40 42678.77 88888.00 2023-07-10 02:16:02.000 191 21630.27 338.45 42678.84 88888.00 2023-07-10 02:16:03.000 191 21630.26 338.47 42678.89 88888.00 2023-07-10 02:16:04.000 191 21630.28 338.45 42678.89 88888.00 2023-07-10 02:16:05.000 191 21630.29 338.45 42678.89 47834.73 2023-07-10 02:16:06.000 191 21630.24 338.50 42678.88 88888.00 2023-07-10 02:16:07.000 191 21630.19 338.56 42678.87 88888.00 2023-07-10 02:16:08.000 191 21630.21 338.59 42678.86 88888.00 2023-07-10 02:16:09.000 191 21630.25 338.57 42678.85 88888.00 2023-07-10 02:16:10.000 191 21630.25 338.53 42678.85 47834.89 2023-07-10 02:16:11.000 191 21630.22 338.51 42678.87 88888.00 2023-07-10 02:16:12.000 191 21630.20 338.56 42678.92 88888.00 2023-07-10 02:16:13.000 191 21630.23 338.64 42678.98 88888.00 2023-07-10 02:16:14.000 191 21630.26 338.69 42679.02 88888.00 2023-07-10 02:16:15.000 191 21630.30 338.67 42679.02 47834.73 2023-07-10 02:16:16.000 191 21630.31 338.66 42678.98 88888.00 2023-07-10 02:16:17.000 191 21630.24 338.68 42678.93 88888.00 2023-07-10 02:16:18.000 191 21630.13 338.72 42678.94 88888.00 2023-07-10 02:16:19.000 191 21630.06 338.76 42678.99 88888.00 2023-07-10 02:16:20.000 191 21630.03 338.80 42678.99 47834.66 2023-07-10 02:16:21.000 191 21630.03 338.86 42678.99 88888.00 2023-07-10 02:16:22.000 191 21630.03 338.91 42679.02 88888.00 2023-07-10 02:16:23.000 191 21629.99 338.90 42679.03 88888.00 2023-07-10 02:16:24.000 191 21629.96 338.90 42679.04 88888.00 2023-07-10 02:16:25.000 191 21629.97 338.89 42679.06 47834.87 2023-07-10 02:16:26.000 191 21629.98 338.89 42679.10 88888.00 2023-07-10 02:16:27.000 191 21629.96 338.93 42679.15 88888.00 2023-07-10 02:16:28.000 191 21629.95 338.97 42679.21 88888.00 2023-07-10 02:16:29.000 191 21629.99 338.97 42679.21 88888.00 2023-07-10 02:16:30.000 191 21630.01 338.94 42679.18 47834.83 2023-07-10 02:16:31.000 191 21629.96 338.93 42679.16 88888.00 2023-07-10 02:16:32.000 191 21629.89 338.89 42679.15 88888.00 2023-07-10 02:16:33.000 191 21629.85 338.85 42679.17 88888.00 2023-07-10 02:16:34.000 191 21629.82 338.82 42679.19 88888.00 2023-07-10 02:16:35.000 191 21629.86 338.84 42679.22 47834.94 2023-07-10 02:16:36.000 191 21629.94 338.92 42679.26 88888.00 2023-07-10 02:16:37.000 191 21629.94 339.00 42679.25 88888.00 2023-07-10 02:16:38.000 191 21629.91 339.03 42679.25 88888.00 2023-07-10 02:16:39.000 191 21629.93 339.01 42679.28 88888.00 2023-07-10 02:16:40.000 191 21629.95 339.01 42679.31 47834.87 2023-07-10 02:16:41.000 191 21629.96 339.04 42679.32 88888.00 2023-07-10 02:16:42.000 191 21629.98 339.05 42679.30 88888.00 2023-07-10 02:16:43.000 191 21629.99 339.03 42679.28 88888.00 2023-07-10 02:16:44.000 191 21629.96 339.02 42679.30 88888.00 2023-07-10 02:16:45.000 191 21629.93 339.02 42679.32 47834.91 2023-07-10 02:16:46.000 191 21629.95 339.02 42679.33 88888.00 2023-07-10 02:16:47.000 191 21630.00 339.05 42679.34 88888.00 2023-07-10 02:16:48.000 191 21630.00 339.10 42679.33 88888.00 2023-07-10 02:16:49.000 191 21629.98 339.13 42679.29 88888.00 2023-07-10 02:16:50.000 191 21629.98 339.08 42679.23 47834.87 2023-07-10 02:16:51.000 191 21630.01 339.04 42679.21 88888.00 2023-07-10 02:16:52.000 191 21630.04 339.03 42679.23 88888.00 2023-07-10 02:16:53.000 191 21630.02 339.03 42679.26 88888.00 2023-07-10 02:16:54.000 191 21630.00 339.04 42679.26 88888.00 2023-07-10 02:16:55.000 191 21630.02 339.06 42679.30 47834.92 2023-07-10 02:16:56.000 191 21630.03 339.08 42679.36 88888.00 2023-07-10 02:16:57.000 191 21629.99 339.06 42679.36 88888.00 2023-07-10 02:16:58.000 191 21629.94 339.01 42679.32 88888.00 2023-07-10 02:16:59.000 191 21629.94 338.97 42679.31 88888.00 2023-07-10 02:17:00.000 191 21629.99 339.00 42679.34 47834.97 2023-07-10 02:17:01.000 191 21630.04 339.05 42679.36 88888.00 2023-07-10 02:17:02.000 191 21630.05 339.05 42679.36 88888.00 2023-07-10 02:17:03.000 191 21630.06 339.04 42679.36 88888.00 2023-07-10 02:17:04.000 191 21630.06 339.04 42679.36 88888.00 2023-07-10 02:17:05.000 191 21630.02 339.03 42679.34 47834.99 2023-07-10 02:17:06.000 191 21629.99 339.03 42679.29 88888.00 2023-07-10 02:17:07.000 191 21630.03 339.03 42679.25 88888.00 2023-07-10 02:17:08.000 191 21630.08 339.00 42679.26 88888.00 2023-07-10 02:17:09.000 191 21630.11 338.97 42679.29 88888.00 2023-07-10 02:17:10.000 191 21630.11 338.96 42679.31 47835.00 2023-07-10 02:17:11.000 191 21630.12 338.99 42679.30 88888.00 2023-07-10 02:17:12.000 191 21630.16 339.02 42679.26 88888.00 2023-07-10 02:17:13.000 191 21630.22 339.02 42679.22 88888.00 2023-07-10 02:17:14.000 191 21630.27 339.00 42679.23 88888.00 2023-07-10 02:17:15.000 191 21630.28 339.00 42679.27 47834.91 2023-07-10 02:17:16.000 191 21630.25 339.01 42679.27 88888.00 2023-07-10 02:17:17.000 191 21630.22 338.98 42679.25 88888.00 2023-07-10 02:17:18.000 191 21630.22 338.96 42679.26 88888.00 2023-07-10 02:17:19.000 191 21630.23 339.01 42679.30 88888.00 2023-07-10 02:17:20.000 191 21630.19 339.05 42679.30 47834.90 2023-07-10 02:17:21.000 191 21630.11 339.02 42679.23 88888.00 2023-07-10 02:17:22.000 191 21630.08 338.98 42679.17 88888.00 2023-07-10 02:17:23.000 191 21630.12 338.93 42679.14 88888.00 2023-07-10 02:17:24.000 191 21630.19 338.89 42679.14 88888.00 2023-07-10 02:17:25.000 191 21630.23 338.90 42679.19 99999.00 2023-07-10 02:17:26.000 191 21630.22 338.92 42679.25 99999.00 2023-07-10 02:17:27.000 191 21630.20 338.94 42679.26 99999.00 2023-07-10 02:17:28.000 191 21630.19 338.96 42679.21 99999.00 2023-07-10 02:17:29.000 191 21630.19 338.99 42679.21 99999.00 2023-07-10 02:17:30.000 191 21630.25 339.04 42679.27 47835.06 2023-07-10 02:17:31.000 191 21630.28 339.06 42679.32 88888.00 2023-07-10 02:17:32.000 191 21630.24 339.04 42679.29 88888.00 2023-07-10 02:17:33.000 191 21630.20 339.00 42679.20 88888.00 2023-07-10 02:17:34.000 191 21630.22 338.99 42679.15 88888.00 2023-07-10 02:17:35.000 191 21630.25 339.00 42679.17 47834.95 2023-07-10 02:17:36.000 191 21630.27 338.99 42679.23 88888.00 2023-07-10 02:17:37.000 191 21630.32 338.97 42679.26 88888.00 2023-07-10 02:17:38.000 191 21630.36 338.95 42679.22 88888.00 2023-07-10 02:17:39.000 191 21630.35 338.93 42679.18 88888.00 2023-07-10 02:17:40.000 191 21630.31 338.90 42679.14 47834.95 2023-07-10 02:17:41.000 191 21630.31 338.89 42679.15 88888.00 2023-07-10 02:17:42.000 191 21630.30 338.93 42679.19 88888.00 2023-07-10 02:17:43.000 191 21630.27 338.96 42679.19 88888.00 2023-07-10 02:17:44.000 191 21630.30 338.98 42679.19 88888.00 2023-07-10 02:17:45.000 191 21630.32 338.99 42679.23 47834.85 2023-07-10 02:17:46.000 191 21630.26 339.01 42679.23 88888.00 2023-07-10 02:17:47.000 191 21630.17 339.02 42679.18 88888.00 2023-07-10 02:17:48.000 191 21630.16 338.99 42679.10 88888.00 2023-07-10 02:17:49.000 191 21630.19 338.96 42679.07 88888.00 2023-07-10 02:17:50.000 191 21630.17 338.99 42679.10 47834.85 2023-07-10 02:17:51.000 191 21630.13 339.00 42679.17 88888.00 2023-07-10 02:17:52.000 191 21630.14 338.97 42679.22 88888.00 2023-07-10 02:17:53.000 191 21630.18 338.96 42679.25 88888.00 2023-07-10 02:17:54.000 191 21630.16 338.99 42679.23 88888.00 2023-07-10 02:17:55.000 191 21630.09 339.02 42679.19 47834.89 2023-07-10 02:17:56.000 191 21630.03 339.05 42679.15 88888.00 2023-07-10 02:17:57.000 191 21630.04 339.06 42679.14 88888.00 2023-07-10 02:17:58.000 191 21630.06 339.04 42679.13 88888.00 2023-07-10 02:17:59.000 191 21630.04 339.00 42679.11 88888.00 2023-07-10 02:18:00.000 191 21630.03 339.01 42679.11 47834.86 2023-07-10 02:18:01.000 191 21630.07 339.09 42679.16 88888.00 2023-07-10 02:18:02.000 191 21630.12 339.12 42679.22 88888.00 2023-07-10 02:18:03.000 191 21630.13 339.09 42679.21 88888.00 2023-07-10 02:18:04.000 191 21630.10 339.05 42679.14 88888.00 2023-07-10 02:18:05.000 191 21630.08 339.06 42679.10 47834.79 2023-07-10 02:18:06.000 191 21630.11 339.11 42679.17 88888.00 2023-07-10 02:18:07.000 191 21630.13 339.11 42679.24 88888.00 2023-07-10 02:18:08.000 191 21630.10 339.08 42679.25 88888.00 2023-07-10 02:18:09.000 191 21630.09 339.09 42679.30 88888.00 2023-07-10 02:18:10.000 191 21630.08 339.13 42679.36 47834.85 2023-07-10 02:18:11.000 191 21630.05 339.14 42679.34 88888.00 2023-07-10 02:18:12.000 191 21630.03 339.13 42679.28 88888.00 2023-07-10 02:18:13.000 191 21630.03 339.08 42679.21 88888.00 2023-07-10 02:18:14.000 191 21630.01 339.01 42679.19 88888.00 2023-07-10 02:18:15.000 191 21629.98 338.97 42679.21 47834.82 2023-07-10 02:18:16.000 191 21629.94 338.96 42679.20 88888.00 2023-07-10 02:18:17.000 191 21629.89 338.97 42679.18 88888.00 2023-07-10 02:18:18.000 191 21629.87 338.95 42679.18 88888.00 2023-07-10 02:18:19.000 191 21629.86 338.93 42679.20 88888.00 2023-07-10 02:18:20.000 191 21629.83 338.93 42679.20 47834.80 2023-07-10 02:18:21.000 191 21629.81 338.93 42679.16 88888.00 2023-07-10 02:18:22.000 191 21629.80 338.97 42679.14 88888.00 2023-07-10 02:18:23.000 191 21629.79 339.02 42679.16 88888.00 2023-07-10 02:18:24.000 191 21629.79 339.02 42679.20 88888.00 2023-07-10 02:18:25.000 191 21629.83 339.00 42679.23 47834.80 2023-07-10 02:18:26.000 191 21629.86 339.02 42679.24 88888.00 2023-07-10 02:18:27.000 191 21629.86 339.07 42679.24 88888.00 2023-07-10 02:18:28.000 191 21629.84 339.09 42679.22 88888.00 2023-07-10 02:18:29.000 191 21629.82 339.08 42679.20 88888.00 2023-07-10 02:18:30.000 191 21629.78 339.06 42679.18 47834.80 2023-07-10 02:18:31.000 191 21629.72 339.03 42679.14 88888.00 2023-07-10 02:18:32.000 191 21629.69 339.01 42679.11 88888.00 2023-07-10 02:18:33.000 191 21629.75 339.02 42679.18 88888.00 2023-07-10 02:18:34.000 191 21629.83 339.06 42679.29 88888.00 2023-07-10 02:18:35.000 191 21629.86 339.09 42679.32 47834.91 2023-07-10 02:18:36.000 191 21629.81 339.13 42679.27 88888.00 2023-07-10 02:18:37.000 191 21629.74 339.19 42679.22 88888.00 2023-07-10 02:18:38.000 191 21629.79 339.22 42679.24 88888.00 2023-07-10 02:18:39.000 191 21629.90 339.24 42679.30 88888.00 2023-07-10 02:18:40.000 191 21629.93 339.25 42679.31 47834.89 2023-07-10 02:18:41.000 191 21629.90 339.27 42679.28 88888.00 2023-07-10 02:18:42.000 191 21629.88 339.28 42679.30 88888.00 2023-07-10 02:18:43.000 191 21629.91 339.28 42679.34 88888.00 2023-07-10 02:18:44.000 191 21629.92 339.29 42679.32 88888.00 2023-07-10 02:18:45.000 191 21629.90 339.31 42679.26 47834.81 2023-07-10 02:18:46.000 191 21629.89 339.31 42679.23 88888.00 2023-07-10 02:18:47.000 191 21629.88 339.33 42679.25 88888.00 2023-07-10 02:18:48.000 191 21629.80 339.35 42679.24 88888.00 2023-07-10 02:18:49.000 191 21629.71 339.32 42679.23 88888.00 2023-07-10 02:18:50.000 191 21629.76 339.31 42679.29 47834.95 2023-07-10 02:18:51.000 191 21629.86 339.35 42679.34 88888.00 2023-07-10 02:18:52.000 191 21629.85 339.39 42679.32 88888.00 2023-07-10 02:18:53.000 191 21629.79 339.41 42679.33 88888.00 2023-07-10 02:18:54.000 191 21629.75 339.42 42679.36 88888.00 2023-07-10 02:18:55.000 191 21629.74 339.43 42679.34 47835.01 2023-07-10 02:18:56.000 191 21629.74 339.46 42679.30 88888.00 2023-07-10 02:18:57.000 191 21629.75 339.43 42679.27 88888.00 2023-07-10 02:18:58.000 191 21629.76 339.39 42679.30 88888.00 2023-07-10 02:18:59.000 191 21629.82 339.38 42679.34 88888.00 2023-07-10 02:19:00.000 191 21629.87 339.37 42679.34 99999.00 2023-07-10 02:19:01.000 191 21629.89 339.36 42679.32 99999.00 2023-07-10 02:19:02.000 191 21629.88 339.36 42679.29 99999.00 2023-07-10 02:19:03.000 191 21629.90 339.40 42679.26 99999.00 2023-07-10 02:19:04.000 191 21629.95 339.48 42679.30 99999.00 2023-07-10 02:19:05.000 191 21629.97 339.49 42679.38 47835.12 2023-07-10 02:19:06.000 191 21629.96 339.45 42679.41 88888.00 2023-07-10 02:19:07.000 191 21629.96 339.43 42679.38 88888.00 2023-07-10 02:19:08.000 191 21629.96 339.44 42679.37 88888.00 2023-07-10 02:19:09.000 191 21629.95 339.46 42679.38 88888.00 2023-07-10 02:19:10.000 191 21629.92 339.46 42679.38 47834.92 2023-07-10 02:19:11.000 191 21629.91 339.43 42679.37 88888.00 2023-07-10 02:19:12.000 191 21629.96 339.42 42679.39 88888.00 2023-07-10 02:19:13.000 191 21629.98 339.43 42679.39 88888.00 2023-07-10 02:19:14.000 191 21629.98 339.46 42679.36 88888.00 2023-07-10 02:19:15.000 191 21630.01 339.49 42679.35 47834.99 2023-07-10 02:19:16.000 191 21630.01 339.49 42679.35 88888.00 2023-07-10 02:19:17.000 191 21629.97 339.48 42679.36 88888.00 2023-07-10 02:19:18.000 191 21629.91 339.47 42679.36 88888.00 2023-07-10 02:19:19.000 191 21629.89 339.43 42679.32 88888.00 2023-07-10 02:19:20.000 191 21629.93 339.40 42679.30 47835.02 2023-07-10 02:19:21.000 191 21629.96 339.40 42679.32 88888.00 2023-07-10 02:19:22.000 191 21629.97 339.40 42679.35 88888.00 2023-07-10 02:19:23.000 191 21630.00 339.41 42679.35 88888.00 2023-07-10 02:19:24.000 191 21630.02 339.43 42679.33 88888.00 2023-07-10 02:19:25.000 191 21630.06 339.46 42679.30 99999.00 2023-07-10 02:19:26.000 191 21630.08 339.50 42679.27 99999.00 2023-07-10 02:19:27.000 191 21630.06 339.47 42679.22 99999.00 2023-07-10 02:19:28.000 191 21630.01 339.39 42679.17 99999.00 2023-07-10 02:19:29.000 191 21630.01 339.33 42679.15 99999.00 2023-07-10 02:19:30.000 191 21630.02 339.37 42679.19 47834.99 2023-07-10 02:19:31.000 191 21630.03 339.49 42679.25 88888.00 2023-07-10 02:19:32.000 191 21630.03 339.56 42679.27 88888.00 2023-07-10 02:19:33.000 191 21630.01 339.53 42679.24 88888.00 2023-07-10 02:19:34.000 191 21629.94 339.50 42679.22 88888.00 2023-07-10 02:19:35.000 191 21629.89 339.52 42679.26 47834.98 2023-07-10 02:19:36.000 191 21629.91 339.51 42679.28 88888.00 2023-07-10 02:19:37.000 191 21629.97 339.44 42679.23 88888.00 2023-07-10 02:19:38.000 191 21630.01 339.42 42679.21 88888.00 2023-07-10 02:19:39.000 191 21630.04 339.47 42679.21 88888.00 2023-07-10 02:19:40.000 191 21630.03 339.49 42679.19 47834.86 2023-07-10 02:19:41.000 191 21629.99 339.48 42679.14 88888.00 2023-07-10 02:19:42.000 191 21629.95 339.47 42679.13 88888.00 2023-07-10 02:19:43.000 191 21629.92 339.52 42679.14 88888.00 2023-07-10 02:19:44.000 191 21629.91 339.56 42679.14 88888.00 2023-07-10 02:19:45.000 191 21629.93 339.56 42679.17 47835.04 2023-07-10 02:19:46.000 191 21629.99 339.56 42679.22 88888.00 2023-07-10 02:19:47.000 191 21630.05 339.62 42679.24 88888.00 2023-07-10 02:19:48.000 191 21630.06 339.67 42679.21 88888.00 2023-07-10 02:19:49.000 191 21630.06 339.67 42679.22 88888.00 2023-07-10 02:19:50.000 191 21630.07 339.64 42679.27 47834.94 2023-07-10 02:19:51.000 191 21630.02 339.61 42679.26 88888.00 2023-07-10 02:19:52.000 191 21629.97 339.63 42679.21 88888.00 2023-07-10 02:19:53.000 191 21630.01 339.67 42679.22 88888.00 2023-07-10 02:19:54.000 191 21630.05 339.68 42679.26 88888.00 2023-07-10 02:19:55.000 191 21630.03 339.68 42679.27 47835.02 2023-07-10 02:19:56.000 191 21630.02 339.70 42679.26 88888.00 2023-07-10 02:19:57.000 191 21630.03 339.71 42679.23 88888.00 2023-07-10 02:19:58.000 191 21630.05 339.71 42679.21 88888.00 2023-07-10 02:19:59.000 191 21630.07 339.68 42679.19 88888.00 2023-07-10 02:20:00.000 191 21630.09 339.69 42679.20 47834.96 2023-07-10 02:20:01.000 191 21630.10 339.72 42679.24 88888.00 2023-07-10 02:20:02.000 191 21630.11 339.73 42679.29 88888.00 2023-07-10 02:20:03.000 191 21630.13 339.73 42679.32 88888.00 2023-07-10 02:20:04.000 191 21630.10 339.74 42679.33 88888.00 2023-07-10 02:20:05.000 191 21630.12 339.76 42679.33 47835.05 2023-07-10 02:20:06.000 191 21630.18 339.80 42679.32 88888.00 2023-07-10 02:20:07.000 191 21630.16 339.78 42679.27 88888.00 2023-07-10 02:20:08.000 191 21630.12 339.72 42679.21 88888.00 2023-07-10 02:20:09.000 191 21630.17 339.69 42679.21 88888.00 2023-07-10 02:20:10.000 191 21630.21 339.70 42679.25 47835.07 2023-07-10 02:20:11.000 191 21630.20 339.69 42679.25 88888.00 2023-07-10 02:20:12.000 191 21630.18 339.69 42679.24 88888.00 2023-07-10 02:20:13.000 191 21630.17 339.68 42679.24 88888.00 2023-07-10 02:20:14.000 191 21630.19 339.67 42679.24 88888.00 2023-07-10 02:20:15.000 191 21630.20 339.64 42679.22 47835.01 2023-07-10 02:20:16.000 191 21630.16 339.62 42679.19 88888.00 2023-07-10 02:20:17.000 191 21630.12 339.67 42679.19 88888.00 2023-07-10 02:20:18.000 191 21630.13 339.73 42679.21 88888.00 2023-07-10 02:20:19.000 191 21630.16 339.74 42679.24 88888.00 2023-07-10 02:20:20.000 191 21630.15 339.77 42679.27 47835.07 2023-07-10 02:20:21.000 191 21630.12 339.80 42679.23 88888.00 2023-07-10 02:20:22.000 191 21630.13 339.80 42679.18 88888.00 2023-07-10 02:20:23.000 191 21630.20 339.79 42679.16 88888.00 2023-07-10 02:20:24.000 191 21630.22 339.79 42679.17 88888.00 2023-07-10 02:20:25.000 191 21630.17 339.78 42679.18 47835.04 2023-07-10 02:20:26.000 191 21630.17 339.76 42679.18 88888.00 2023-07-10 02:20:27.000 191 21630.20 339.77 42679.18 88888.00 2023-07-10 02:20:28.000 191 21630.23 339.84 42679.19 88888.00 2023-07-10 02:20:29.000 191 21630.26 339.89 42679.21 88888.00 2023-07-10 02:20:30.000 191 21630.27 339.85 42679.19 47835.17 2023-07-10 02:20:31.000 191 21630.25 339.79 42679.15 88888.00 2023-07-10 02:20:32.000 191 21630.25 339.76 42679.16 88888.00 2023-07-10 02:20:33.000 191 21630.28 339.79 42679.19 88888.00 2023-07-10 02:20:34.000 191 21630.30 339.86 42679.22 88888.00 2023-07-10 02:20:35.000 191 21630.29 339.91 42679.25 47835.10 2023-07-10 02:20:36.000 191 21630.27 339.90 42679.26 88888.00 2023-07-10 02:20:37.000 191 21630.27 339.87 42679.25 88888.00 2023-07-10 02:20:38.000 191 21630.27 339.85 42679.22 88888.00 2023-07-10 02:20:39.000 191 21630.28 339.83 42679.19 88888.00 2023-07-10 02:20:40.000 191 21630.29 339.81 42679.17 47835.03 2023-07-10 02:20:41.000 191 21630.26 339.81 42679.14 88888.00 2023-07-10 02:20:42.000 191 21630.25 339.86 42679.14 88888.00 2023-07-10 02:20:43.000 191 21630.30 339.90 42679.18 88888.00 2023-07-10 02:20:44.000 191 21630.36 339.87 42679.20 88888.00 2023-07-10 02:20:45.000 191 21630.39 339.84 42679.21 47835.15 2023-07-10 02:20:46.000 191 21630.40 339.88 42679.21 88888.00 2023-07-10 02:20:47.000 191 21630.42 339.92 42679.20 88888.00 2023-07-10 02:20:48.000 191 21630.39 339.91 42679.16 88888.00 2023-07-10 02:20:49.000 191 21630.31 339.85 42679.10 88888.00 2023-07-10 02:20:50.000 191 21630.27 339.82 42679.06 47835.07 2023-07-10 02:20:51.000 191 21630.29 339.82 42679.09 88888.00 2023-07-10 02:20:52.000 191 21630.38 339.84 42679.16 88888.00 2023-07-10 02:20:53.000 191 21630.42 339.89 42679.23 88888.00 2023-07-10 02:20:54.000 191 21630.37 339.93 42679.23 88888.00 2023-07-10 02:20:55.000 191 21630.33 339.91 42679.19 47834.99 2023-07-10 02:20:56.000 191 21630.31 339.86 42679.17 88888.00 2023-07-10 02:20:57.000 191 21630.29 339.80 42679.15 88888.00 2023-07-10 02:20:58.000 191 21630.31 339.77 42679.12 88888.00 2023-07-10 02:20:59.000 191 21630.35 339.77 42679.07 88888.00 2023-07-10 02:21:00.000 191 21630.32 339.79 42679.03 47834.99 2023-07-10 02:21:01.000 191 21630.29 339.81 42679.06 88888.00 2023-07-10 02:21:02.000 191 21630.30 339.84 42679.11 88888.00 2023-07-10 02:21:03.000 191 21630.35 339.85 42679.12 88888.00 2023-07-10 02:21:04.000 191 21630.40 339.83 42679.14 88888.00 2023-07-10 02:21:05.000 191 21630.37 339.83 42679.11 47835.00 2023-07-10 02:21:06.000 191 21630.31 339.84 42679.07 88888.00 2023-07-10 02:21:07.000 191 21630.27 339.84 42679.05 88888.00 2023-07-10 02:21:08.000 191 21630.31 339.81 42679.02 88888.00 2023-07-10 02:21:09.000 191 21630.35 339.75 42679.02 88888.00 2023-07-10 02:21:10.000 191 21630.38 339.71 42679.10 47834.99 2023-07-10 02:21:11.000 191 21630.37 339.72 42679.14 88888.00 2023-07-10 02:21:12.000 191 21630.33 339.73 42679.07 88888.00 2023-07-10 02:21:13.000 191 21630.29 339.75 42679.05 88888.00 2023-07-10 02:21:14.000 191 21630.26 339.80 42679.12 88888.00 2023-07-10 02:21:15.000 191 21630.23 339.87 42679.20 47835.05 2023-07-10 02:21:16.000 191 21630.21 339.93 42679.24 88888.00 2023-07-10 02:21:17.000 191 21630.26 339.97 42679.27 88888.00 2023-07-10 02:21:18.000 191 21630.31 339.98 42679.24 88888.00 2023-07-10 02:21:19.000 191 21630.32 339.96 42679.17 88888.00 2023-07-10 02:21:20.000 191 21630.30 339.97 42679.12 47834.99 2023-07-10 02:21:21.000 191 21630.24 339.94 42679.09 88888.00 2023-07-10 02:21:22.000 191 21630.16 339.86 42679.03 88888.00 2023-07-10 02:21:23.000 191 21630.11 339.79 42678.99 88888.00 2023-07-10 02:21:24.000 191 21630.13 339.79 42678.98 88888.00 2023-07-10 02:21:25.000 191 21630.18 339.84 42678.96 47834.96 2023-07-10 02:21:26.000 191 21630.21 339.93 42678.94 88888.00 2023-07-10 02:21:27.000 191 21630.22 340.01 42678.95 88888.00 2023-07-10 02:21:28.000 191 21630.26 340.05 42679.01 88888.00 2023-07-10 02:21:29.000 191 21630.32 340.02 42679.08 88888.00 2023-07-10 02:21:30.000 191 21630.34 339.97 42679.07 47834.98 2023-07-10 02:21:31.000 191 21630.32 339.93 42679.04 88888.00 2023-07-10 02:21:32.000 191 21630.31 339.94 42679.08 88888.00 2023-07-10 02:21:33.000 191 21630.32 339.92 42679.13 88888.00 2023-07-10 02:21:34.000 191 21630.31 339.87 42679.12 88888.00 2023-07-10 02:21:35.000 191 21630.30 339.87 42679.11 47834.92 2023-07-10 02:21:36.000 191 21630.30 339.90 42679.10 88888.00 2023-07-10 02:21:37.000 191 21630.31 339.94 42679.07 88888.00 2023-07-10 02:21:38.000 191 21630.35 339.95 42679.06 88888.00 2023-07-10 02:21:39.000 191 21630.38 339.91 42679.05 88888.00 2023-07-10 02:21:40.000 191 21630.40 339.89 42679.06 47834.93 2023-07-10 02:21:41.000 191 21630.46 339.93 42679.09 88888.00 2023-07-10 02:21:42.000 191 21630.47 339.94 42679.09 88888.00 2023-07-10 02:21:43.000 191 21630.46 339.94 42679.09 88888.00 2023-07-10 02:21:44.000 191 21630.48 339.93 42679.13 88888.00 2023-07-10 02:21:45.000 191 21630.45 339.91 42679.14 47834.96 2023-07-10 02:21:46.000 191 21630.38 339.92 42679.10 88888.00 2023-07-10 02:21:47.000 191 21630.34 339.96 42679.04 88888.00 2023-07-10 02:21:48.000 191 21630.35 339.96 42679.02 88888.00 2023-07-10 02:21:49.000 191 21630.40 339.88 42679.00 88888.00 2023-07-10 02:21:50.000 191 21630.44 339.84 42678.98 47835.04 2023-07-10 02:21:51.000 191 21630.44 339.88 42678.99 88888.00 2023-07-10 02:21:52.000 191 21630.41 339.95 42679.03 88888.00 2023-07-10 02:21:53.000 191 21630.38 339.97 42679.04 88888.00 2023-07-10 02:21:54.000 191 21630.38 339.95 42679.00 88888.00 2023-07-10 02:21:55.000 191 21630.39 339.91 42678.92 47834.91 2023-07-10 02:21:56.000 191 21630.38 339.88 42678.87 88888.00 2023-07-10 02:21:57.000 191 21630.41 339.88 42678.90 88888.00 2023-07-10 02:21:58.000 191 21630.41 339.95 42678.97 88888.00 2023-07-10 02:21:59.000 191 21630.39 340.05 42679.01 88888.00 2023-07-10 02:22:00.000 191 21630.40 340.11 42679.02 47834.98 2023-07-10 02:22:01.000 191 21630.46 340.10 42679.02 88888.00 2023-07-10 02:22:02.000 191 21630.48 340.06 42678.98 88888.00 2023-07-10 02:22:03.000 191 21630.42 340.05 42678.98 88888.00 2023-07-10 02:22:04.000 191 21630.36 340.05 42679.02 88888.00 2023-07-10 02:22:05.000 191 21630.35 340.06 42679.03 99999.00 2023-07-10 02:22:06.000 191 21630.42 340.07 42679.01 99999.00 2023-07-10 02:22:07.000 191 21630.48 340.09 42679.02 99999.00 2023-07-10 02:22:08.000 191 21630.48 340.07 42679.07 99999.00 2023-07-10 02:22:09.000 191 21630.46 340.03 42679.14 99999.00 2023-07-10 02:22:10.000 191 21630.47 340.01 42679.18 47834.90 2023-07-10 02:22:11.000 191 21630.49 340.00 42679.18 88888.00 2023-07-10 02:22:12.000 191 21630.47 339.99 42679.12 88888.00 2023-07-10 02:22:13.000 191 21630.40 340.00 42679.09 88888.00 2023-07-10 02:22:14.000 191 21630.35 339.99 42679.06 88888.00 2023-07-10 02:22:15.000 191 21630.33 339.96 42679.01 47835.05 2023-07-10 02:22:16.000 191 21630.35 339.95 42678.98 88888.00 2023-07-10 02:22:17.000 191 21630.39 339.96 42678.98 88888.00 2023-07-10 02:22:18.000 191 21630.43 339.98 42679.00 88888.00 2023-07-10 02:22:19.000 191 21630.48 340.00 42679.04 88888.00 2023-07-10 02:22:20.000 191 21630.50 340.00 42679.03 47835.02 2023-07-10 02:22:21.000 191 21630.48 339.97 42679.04 88888.00 2023-07-10 02:22:22.000 191 21630.46 339.97 42679.06 88888.00 2023-07-10 02:22:23.000 191 21630.47 339.99 42679.00 88888.00 2023-07-10 02:22:24.000 191 21630.48 340.02 42678.94 88888.00 2023-07-10 02:22:25.000 191 21630.51 340.08 42679.00 47835.12 2023-07-10 02:22:26.000 191 21630.55 340.13 42679.08 88888.00 2023-07-10 02:22:27.000 191 21630.59 340.12 42679.07 88888.00 2023-07-10 02:22:28.000 191 21630.57 340.06 42679.00 88888.00 2023-07-10 02:22:29.000 191 21630.52 340.00 42678.96 88888.00 2023-07-10 02:22:30.000 191 21630.52 339.97 42678.98 99999.00 2023-07-10 02:22:31.000 191 21630.54 339.96 42679.04 99999.00 2023-07-10 02:22:32.000 191 21630.53 339.99 42679.09 99999.00 2023-07-10 02:22:33.000 191 21630.53 340.06 42679.07 99999.00 2023-07-10 02:22:34.000 191 21630.57 340.08 42679.04 99999.00 2023-07-10 02:22:35.000 191 21630.63 340.08 42679.05 47835.16 2023-07-10 02:22:36.000 191 21630.66 340.14 42679.05 88888.00 2023-07-10 02:22:37.000 191 21630.61 340.17 42678.98 88888.00 2023-07-10 02:22:38.000 191 21630.55 340.15 42678.91 88888.00 2023-07-10 02:22:39.000 191 21630.52 340.12 42678.92 88888.00 2023-07-10 02:22:40.000 191 21630.51 340.12 42678.96 47835.00 2023-07-10 02:22:41.000 191 21630.50 340.13 42678.97 88888.00 2023-07-10 02:22:42.000 191 21630.49 340.12 42678.93 88888.00 2023-07-10 02:22:43.000 191 21630.48 340.07 42678.88 88888.00 2023-07-10 02:22:44.000 191 21630.50 340.01 42678.84 88888.00 2023-07-10 02:22:45.000 191 21630.52 339.99 42678.83 47834.98 2023-07-10 02:22:46.000 191 21630.50 340.00 42678.85 88888.00 2023-07-10 02:22:47.000 191 21630.49 340.03 42678.87 88888.00 2023-07-10 02:22:48.000 191 21630.51 340.04 42678.87 88888.00 2023-07-10 02:22:49.000 191 21630.55 340.04 42678.86 88888.00 2023-07-10 02:22:50.000 191 21630.57 340.04 42678.86 47834.95 2023-07-10 02:22:51.000 191 21630.52 340.00 42678.81 88888.00 2023-07-10 02:22:52.000 191 21630.47 339.99 42678.77 88888.00 2023-07-10 02:22:53.000 191 21630.49 340.04 42678.81 88888.00 2023-07-10 02:22:54.000 191 21630.53 340.06 42678.88 88888.00 2023-07-10 02:22:55.000 191 21630.51 340.02 42678.90 47834.89 2023-07-10 02:22:56.000 191 21630.51 339.98 42678.89 88888.00 2023-07-10 02:22:57.000 191 21630.58 339.98 42678.93 88888.00 2023-07-10 02:22:58.000 191 21630.60 340.00 42678.96 88888.00 2023-07-10 02:22:59.000 191 21630.58 340.00 42678.97 88888.00 2023-07-10 02:23:00.000 191 21630.56 339.99 42678.99 47834.93 2023-07-10 02:23:01.000 191 21630.55 340.00 42679.00 88888.00 2023-07-10 02:23:02.000 191 21630.52 340.05 42678.93 88888.00 2023-07-10 02:23:03.000 191 21630.48 340.06 42678.86 88888.00 2023-07-10 02:23:04.000 191 21630.43 340.03 42678.88 88888.00 2023-07-10 02:23:05.000 191 21630.43 340.00 42678.94 47835.05 2023-07-10 02:23:06.000 191 21630.46 340.01 42678.96 88888.00 2023-07-10 02:23:07.000 191 21630.46 340.01 42678.96 88888.00 2023-07-10 02:23:08.000 191 21630.45 339.97 42678.95 88888.00 2023-07-10 02:23:09.000 191 21630.47 339.96 42678.98 88888.00 2023-07-10 02:23:10.000 191 21630.47 339.97 42679.00 47834.78 2023-07-10 02:23:11.000 191 21630.45 339.93 42678.95 88888.00 2023-07-10 02:23:12.000 191 21630.43 339.87 42678.90 88888.00 2023-07-10 02:23:13.000 191 21630.39 339.84 42678.90 88888.00 2023-07-10 02:23:14.000 191 21630.37 339.87 42678.95 88888.00 2023-07-10 02:23:15.000 191 21630.39 339.91 42678.97 47834.81 2023-07-10 02:23:16.000 191 21630.42 339.93 42678.96 88888.00 2023-07-10 02:23:17.000 191 21630.42 339.93 42678.96 88888.00 2023-07-10 02:23:18.000 191 21630.40 339.91 42678.91 88888.00 2023-07-10 02:23:19.000 191 21630.40 339.91 42678.83 88888.00 2023-07-10 02:23:20.000 191 21630.40 339.89 42678.80 47834.93 2023-07-10 02:23:21.000 191 21630.38 339.85 42678.84 88888.00 2023-07-10 02:23:22.000 191 21630.34 339.82 42678.88 88888.00 2023-07-10 02:23:23.000 191 21630.28 339.86 42678.88 88888.00 2023-07-10 02:23:24.000 191 21630.22 339.90 42678.88 88888.00 2023-07-10 02:23:25.000 191 21630.21 339.87 42678.88 47834.85 2023-07-10 02:23:26.000 191 21630.25 339.81 42678.86 88888.00 2023-07-10 02:23:27.000 191 21630.26 339.80 42678.84 88888.00 2023-07-10 02:23:28.000 191 21630.22 339.82 42678.84 88888.00 2023-07-10 02:23:29.000 191 21630.23 339.82 42678.88 88888.00 2023-07-10 02:23:30.000 191 21630.29 339.82 42678.90 47834.85 2023-07-10 02:23:31.000 191 21630.29 339.83 42678.92 88888.00 2023-07-10 02:23:32.000 191 21630.24 339.84 42678.90 88888.00 2023-07-10 02:23:33.000 191 21630.21 339.85 42678.87 88888.00 2023-07-10 02:23:34.000 191 21630.21 339.83 42678.84 88888.00 2023-07-10 02:23:35.000 191 21630.19 339.77 42678.81 47834.86 2023-07-10 02:23:36.000 191 21630.17 339.72 42678.81 88888.00 2023-07-10 02:23:37.000 191 21630.22 339.69 42678.84 88888.00 2023-07-10 02:23:38.000 191 21630.31 339.65 42678.86 88888.00 2023-07-10 02:23:39.000 191 21630.35 339.67 42678.88 88888.00 2023-07-10 02:23:40.000 191 21630.29 339.74 42678.88 47834.84 2023-07-10 02:23:41.000 191 21630.24 339.79 42678.86 88888.00 2023-07-10 02:23:42.000 191 21630.25 339.77 42678.81 88888.00 2023-07-10 02:23:43.000 191 21630.22 339.71 42678.79 88888.00 2023-07-10 02:23:44.000 191 21630.18 339.67 42678.83 88888.00 2023-07-10 02:23:45.000 191 21630.19 339.68 42678.88 47834.80 2023-07-10 02:23:46.000 191 21630.19 339.71 42678.88 88888.00 2023-07-10 02:23:47.000 191 21630.18 339.74 42678.84 88888.00 2023-07-10 02:23:48.000 191 21630.17 339.73 42678.81 88888.00 2023-07-10 02:23:49.000 191 21630.17 339.71 42678.85 88888.00 2023-07-10 02:23:50.000 191 21630.21 339.72 42678.91 47834.72 2023-07-10 02:23:51.000 191 21630.28 339.74 42678.91 88888.00 2023-07-10 02:23:52.000 191 21630.31 339.76 42678.86 88888.00 2023-07-10 02:23:53.000 191 21630.29 339.74 42678.81 88888.00 2023-07-10 02:23:54.000 191 21630.26 339.71 42678.80 88888.00 2023-07-10 02:23:55.000 191 21630.18 339.72 42678.82 47834.75 2023-07-10 02:23:56.000 191 21630.14 339.72 42678.81 88888.00 2023-07-10 02:23:57.000 191 21630.21 339.69 42678.79 88888.00 2023-07-10 02:23:58.000 191 21630.29 339.68 42678.78 88888.00 2023-07-10 02:23:59.000 191 21630.27 339.68 42678.79 88888.00 2023-07-10 02:24:00.000 191 21630.22 339.66 42678.81 47834.78 2023-07-10 02:24:01.000 191 21630.22 339.64 42678.82 88888.00 2023-07-10 02:24:02.000 191 21630.19 339.65 42678.78 88888.00 2023-07-10 02:24:03.000 191 21630.16 339.67 42678.73 88888.00 2023-07-10 02:24:04.000 191 21630.15 339.64 42678.71 88888.00 2023-07-10 02:24:05.000 191 21630.15 339.58 42678.73 47834.75 2023-07-10 02:24:06.000 191 21630.18 339.56 42678.73 88888.00 2023-07-10 02:24:07.000 191 21630.18 339.57 42678.74 88888.00 2023-07-10 02:24:08.000 191 21630.12 339.61 42678.77 88888.00 2023-07-10 02:24:09.000 191 21630.08 339.63 42678.75 88888.00 2023-07-10 02:24:10.000 191 21630.09 339.59 42678.68 47834.73 2023-07-10 02:24:11.000 191 21630.10 339.56 42678.61 88888.00 2023-07-10 02:24:12.000 191 21630.08 339.56 42678.57 88888.00 2023-07-10 02:24:13.000 191 21630.05 339.58 42678.57 88888.00 2023-07-10 02:24:14.000 191 21630.05 339.62 42678.60 88888.00 2023-07-10 02:24:15.000 191 21630.09 339.65 42678.66 47834.69 2023-07-10 02:24:16.000 191 21630.08 339.67 42678.73 88888.00 2023-07-10 02:24:17.000 191 21630.04 339.69 42678.80 88888.00 2023-07-10 02:24:18.000 191 21630.02 339.70 42678.84 88888.00 2023-07-10 02:24:19.000 191 21630.02 339.69 42678.85 88888.00 2023-07-10 02:24:20.000 191 21629.98 339.68 42678.83 47834.62 2023-07-10 02:24:21.000 191 21629.95 339.69 42678.81 88888.00 2023-07-10 02:24:22.000 191 21629.95 339.66 42678.78 88888.00 2023-07-10 02:24:23.000 191 21629.99 339.62 42678.74 88888.00 2023-07-10 02:24:24.000 191 21630.02 339.62 42678.71 88888.00 2023-07-10 02:24:25.000 191 21630.00 339.64 42678.67 99999.00 2023-07-10 02:24:26.000 191 21629.97 339.64 42678.66 99999.00 2023-07-10 02:24:27.000 191 21629.98 339.58 42678.67 99999.00 2023-07-10 02:24:28.000 191 21630.04 339.54 42678.69 99999.00 2023-07-10 02:24:29.000 191 21630.08 339.55 42678.73 99999.00 2023-07-10 02:24:30.000 191 21630.10 339.59 42678.79 47834.61 2023-07-10 02:24:31.000 191 21630.13 339.63 42678.83 88888.00 2023-07-10 02:24:32.000 191 21630.13 339.64 42678.85 88888.00 2023-07-10 02:24:33.000 191 21630.10 339.58 42678.85 88888.00 2023-07-10 02:24:34.000 191 21630.07 339.48 42678.83 88888.00 2023-07-10 02:24:35.000 191 21630.07 339.44 42678.80 47834.64 2023-07-10 02:24:36.000 191 21630.10 339.46 42678.78 88888.00 2023-07-10 02:24:37.000 191 21630.15 339.47 42678.78 88888.00 2023-07-10 02:24:38.000 191 21630.20 339.45 42678.81 88888.00 2023-07-10 02:24:39.000 191 21630.26 339.43 42678.84 88888.00 2023-07-10 02:24:40.000 191 21630.30 339.41 42678.83 47834.64 2023-07-10 02:24:41.000 191 21630.28 339.40 42678.75 88888.00 2023-07-10 02:24:42.000 191 21630.22 339.39 42678.67 88888.00 2023-07-10 02:24:43.000 191 21630.21 339.41 42678.66 88888.00 2023-07-10 02:24:44.000 191 21630.25 339.43 42678.71 88888.00 2023-07-10 02:24:45.000 191 21630.27 339.46 42678.75 99999.00 2023-07-10 02:24:46.000 191 21630.24 339.54 42678.72 99999.00 2023-07-10 02:24:47.000 191 21630.20 339.58 42678.69 99999.00 2023-07-10 02:24:48.000 191 21630.17 339.58 42678.70 99999.00 2023-07-10 02:24:49.000 191 21630.14 339.60 42678.73 99999.00 2023-07-10 02:24:50.000 191 21630.12 339.64 42678.75 47834.62 2023-07-10 02:24:51.000 191 21630.15 339.64 42678.73 88888.00 2023-07-10 02:24:52.000 191 21630.19 339.64 42678.73 88888.00 2023-07-10 02:24:53.000 191 21630.20 339.68 42678.74 88888.00 2023-07-10 02:24:54.000 191 21630.19 339.72 42678.74 88888.00 2023-07-10 02:24:55.000 191 21630.23 339.73 42678.77 47834.62 2023-07-10 02:24:56.000 191 21630.27 339.68 42678.78 88888.00 2023-07-10 02:24:57.000 191 21630.28 339.63 42678.77 88888.00 2023-07-10 02:24:58.000 191 21630.26 339.63 42678.75 88888.00 2023-07-10 02:24:59.000 191 21630.25 339.66 42678.75 88888.00 2023-07-10 02:25:00.000 191 21630.25 339.67 42678.78 47834.64 2023-07-10 02:25:01.000 191 21630.27 339.67 42678.81 88888.00 2023-07-10 02:25:02.000 191 21630.28 339.65 42678.82 88888.00 2023-07-10 02:25:03.000 191 21630.29 339.62 42678.82 88888.00 2023-07-10 02:25:04.000 191 21630.30 339.63 42678.79 88888.00 2023-07-10 02:25:05.000 191 21630.28 339.66 42678.74 47834.66 2023-07-10 02:25:06.000 191 21630.24 339.65 42678.74 88888.00 2023-07-10 02:25:07.000 191 21630.16 339.62 42678.78 88888.00 2023-07-10 02:25:08.000 191 21630.08 339.63 42678.79 88888.00 2023-07-10 02:25:09.000 191 21630.06 339.64 42678.79 88888.00 2023-07-10 02:25:10.000 191 21630.11 339.62 42678.81 99999.00 2023-07-10 02:25:11.000 191 21630.18 339.62 42678.82 99999.00 2023-07-10 02:25:12.000 191 21630.18 339.64 42678.82 99999.00 2023-07-10 02:25:13.000 191 21630.14 339.66 42678.79 99999.00 2023-07-10 02:25:14.000 191 21630.11 339.70 42678.81 99999.00 2023-07-10 02:25:15.000 191 21630.10 339.72 42678.81 47834.67 2023-07-10 02:25:16.000 191 21630.10 339.72 42678.76 88888.00 2023-07-10 02:25:17.000 191 21630.10 339.71 42678.71 88888.00 2023-07-10 02:25:18.000 191 21630.07 339.70 42678.70 88888.00 2023-07-10 02:25:19.000 191 21630.06 339.70 42678.73 88888.00 2023-07-10 02:25:20.000 191 21630.08 339.71 42678.74 47834.62 2023-07-10 02:25:21.000 191 21630.07 339.74 42678.72 88888.00 2023-07-10 02:25:22.000 191 21630.06 339.74 42678.70 88888.00 2023-07-10 02:25:23.000 191 21630.08 339.73 42678.67 88888.00 2023-07-10 02:25:24.000 191 21630.10 339.76 42678.65 88888.00 2023-07-10 02:25:25.000 191 21630.10 339.80 42678.65 47834.83 2023-07-10 02:25:26.000 191 21630.12 339.78 42678.66 88888.00 2023-07-10 02:25:27.000 191 21630.12 339.75 42678.66 88888.00 2023-07-10 02:25:28.000 191 21630.11 339.75 42678.69 88888.00 2023-07-10 02:25:29.000 191 21630.11 339.70 42678.71 88888.00 2023-07-10 02:25:30.000 191 21630.14 339.64 42678.74 47834.72 2023-07-10 02:25:31.000 191 21630.22 339.63 42678.77 88888.00 2023-07-10 02:25:32.000 191 21630.25 339.66 42678.72 88888.00 2023-07-10 02:25:33.000 191 21630.24 339.65 42678.68 88888.00 2023-07-10 02:25:34.000 191 21630.24 339.62 42678.71 88888.00 2023-07-10 02:25:35.000 191 21630.21 339.57 42678.73 47834.69 2023-07-10 02:25:36.000 191 21630.18 339.55 42678.71 88888.00 2023-07-10 02:25:37.000 191 21630.17 339.57 42678.70 88888.00 2023-07-10 02:25:38.000 191 21630.18 339.59 42678.72 88888.00 2023-07-10 02:25:39.000 191 21630.17 339.57 42678.75 88888.00 2023-07-10 02:25:40.000 191 21630.16 339.54 42678.73 47834.71 2023-07-10 02:25:41.000 191 21630.18 339.53 42678.70 88888.00 2023-07-10 02:25:42.000 191 21630.19 339.55 42678.67 88888.00 2023-07-10 02:25:43.000 191 21630.16 339.57 42678.64 88888.00 2023-07-10 02:25:44.000 191 21630.12 339.59 42678.62 88888.00 2023-07-10 02:25:45.000 191 21630.08 339.60 42678.60 47834.64 2023-07-10 02:25:46.000 191 21630.07 339.58 42678.62 88888.00 2023-07-10 02:25:47.000 191 21630.10 339.56 42678.70 88888.00 2023-07-10 02:25:48.000 191 21630.12 339.54 42678.76 88888.00 2023-07-10 02:25:49.000 191 21630.13 339.52 42678.74 88888.00 2023-07-10 02:25:50.000 191 21630.15 339.54 42678.71 47834.70 2023-07-10 02:25:51.000 191 21630.16 339.57 42678.69 88888.00 2023-07-10 02:25:52.000 191 21630.15 339.56 42678.68 88888.00 2023-07-10 02:25:53.000 191 21630.17 339.53 42678.69 88888.00 2023-07-10 02:25:54.000 191 21630.22 339.52 42678.71 88888.00 2023-07-10 02:25:55.000 191 21630.26 339.54 42678.72 47834.64 2023-07-10 02:25:56.000 191 21630.27 339.56 42678.68 88888.00 2023-07-10 02:25:57.000 191 21630.28 339.59 42678.64 88888.00 2023-07-10 02:25:58.000 191 21630.27 339.60 42678.65 88888.00 2023-07-10 02:25:59.000 191 21630.19 339.59 42678.68 88888.00 2023-07-10 02:26:00.000 191 21630.14 339.58 42678.68 47834.59 2023-07-10 02:26:01.000 191 21630.17 339.58 42678.65 88888.00 2023-07-10 02:26:02.000 191 21630.21 339.61 42678.63 88888.00 2023-07-10 02:26:03.000 191 21630.22 339.64 42678.64 88888.00 2023-07-10 02:26:04.000 191 21630.19 339.61 42678.66 88888.00 2023-07-10 02:26:05.000 191 21630.19 339.55 42678.66 47834.63 2023-07-10 02:26:06.000 191 21630.22 339.52 42678.63 88888.00 2023-07-10 02:26:07.000 191 21630.22 339.53 42678.64 88888.00 2023-07-10 02:26:08.000 191 21630.15 339.54 42678.65 88888.00 2023-07-10 02:26:09.000 191 21630.10 339.53 42678.66 88888.00 2023-07-10 02:26:10.000 191 21630.08 339.52 42678.66 47834.65 2023-07-10 02:26:11.000 191 21630.09 339.53 42678.66 88888.00 2023-07-10 02:26:12.000 191 21630.10 339.52 42678.71 88888.00 2023-07-10 02:26:13.000 191 21630.08 339.49 42678.73 88888.00 2023-07-10 02:26:14.000 191 21630.09 339.48 42678.70 88888.00 2023-07-10 02:26:15.000 191 21630.15 339.49 42678.72 47834.56 2023-07-10 02:26:16.000 191 21630.15 339.49 42678.74 88888.00 2023-07-10 02:26:17.000 191 21630.10 339.46 42678.72 88888.00 2023-07-10 02:26:18.000 191 21630.07 339.46 42678.66 88888.00 2023-07-10 02:26:19.000 191 21630.10 339.48 42678.62 88888.00 2023-07-10 02:26:20.000 191 21630.15 339.49 42678.66 47834.60 2023-07-10 02:26:21.000 191 21630.13 339.51 42678.72 88888.00 2023-07-10 02:26:22.000 191 21630.10 339.55 42678.77 88888.00 2023-07-10 02:26:23.000 191 21630.09 339.59 42678.76 88888.00 2023-07-10 02:26:24.000 191 21630.10 339.59 42678.74 88888.00 2023-07-10 02:26:25.000 191 21630.15 339.55 42678.78 99999.00 2023-07-10 02:26:26.000 191 21630.18 339.51 42678.80 99999.00 2023-07-10 02:26:27.000 191 21630.22 339.56 42678.78 99999.00 2023-07-10 02:26:28.000 191 21630.29 339.61 42678.77 99999.00 2023-07-10 02:26:29.000 191 21630.30 339.57 42678.78 99999.00 2023-07-10 02:26:30.000 191 21630.27 339.52 42678.79 47834.58 2023-07-10 02:26:31.000 191 21630.25 339.50 42678.77 88888.00 2023-07-10 02:26:32.000 191 21630.24 339.46 42678.69 88888.00 2023-07-10 02:26:33.000 191 21630.23 339.46 42678.67 88888.00 2023-07-10 02:26:34.000 191 21630.24 339.49 42678.72 88888.00 2023-07-10 02:26:35.000 191 21630.27 339.47 42678.73 47834.63 2023-07-10 02:26:36.000 191 21630.29 339.44 42678.69 88888.00 2023-07-10 02:26:37.000 191 21630.28 339.44 42678.69 88888.00 2023-07-10 02:26:38.000 191 21630.26 339.41 42678.69 88888.00 2023-07-10 02:26:39.000 191 21630.26 339.36 42678.64 88888.00 2023-07-10 02:26:40.000 191 21630.29 339.36 42678.62 47834.62 2023-07-10 02:26:41.000 191 21630.33 339.35 42678.63 88888.00 2023-07-10 02:26:42.000 191 21630.35 339.35 42678.63 88888.00 2023-07-10 02:26:43.000 191 21630.32 339.35 42678.59 88888.00 2023-07-10 02:26:44.000 191 21630.32 339.38 42678.59 88888.00 2023-07-10 02:26:45.000 191 21630.36 339.45 42678.64 47834.62 2023-07-10 02:26:46.000 191 21630.36 339.46 42678.62 88888.00 2023-07-10 02:26:47.000 191 21630.33 339.44 42678.56 88888.00 2023-07-10 02:26:48.000 191 21630.34 339.43 42678.59 88888.00 2023-07-10 02:26:49.000 191 21630.38 339.40 42678.61 88888.00 2023-07-10 02:26:50.000 191 21630.41 339.36 42678.61 47834.51 2023-07-10 02:26:51.000 191 21630.42 339.36 42678.62 88888.00 2023-07-10 02:26:52.000 191 21630.41 339.38 42678.61 88888.00 2023-07-10 02:26:53.000 191 21630.43 339.38 42678.57 88888.00 2023-07-10 02:26:54.000 191 21630.46 339.32 42678.59 88888.00 2023-07-10 02:26:55.000 191 21630.47 339.26 42678.68 47834.58 2023-07-10 02:26:56.000 191 21630.47 339.26 42678.70 88888.00 2023-07-10 02:26:57.000 191 21630.45 339.31 42678.63 88888.00 2023-07-10 02:26:58.000 191 21630.45 339.31 42678.59 88888.00 2023-07-10 02:26:59.000 191 21630.48 339.30 42678.63 88888.00 2023-07-10 02:27:00.000 191 21630.53 339.30 42678.66 47834.66 2023-07-10 02:27:01.000 191 21630.57 339.30 42678.64 88888.00 2023-07-10 02:27:02.000 191 21630.54 339.30 42678.55 88888.00 2023-07-10 02:27:03.000 191 21630.48 339.30 42678.49 88888.00 2023-07-10 02:27:04.000 191 21630.46 339.31 42678.51 88888.00 2023-07-10 02:27:05.000 191 21630.47 339.32 42678.56 47834.56 2023-07-10 02:27:06.000 191 21630.47 339.32 42678.57 88888.00 2023-07-10 02:27:07.000 191 21630.47 339.30 42678.57 88888.00 2023-07-10 02:27:08.000 191 21630.51 339.30 42678.52 88888.00 2023-07-10 02:27:09.000 191 21630.56 339.31 42678.46 88888.00 2023-07-10 02:27:10.000 191 21630.57 339.36 42678.46 47834.58 2023-07-10 02:27:11.000 191 21630.59 339.39 42678.45 88888.00 2023-07-10 02:27:12.000 191 21630.61 339.36 42678.39 88888.00 2023-07-10 02:27:13.000 191 21630.61 339.29 42678.37 88888.00 2023-07-10 02:27:14.000 191 21630.60 339.23 42678.38 88888.00 2023-07-10 02:27:15.000 191 21630.59 339.23 42678.37 47834.57 2023-07-10 02:27:16.000 191 21630.55 339.25 42678.35 88888.00 2023-07-10 02:27:17.000 191 21630.54 339.28 42678.36 88888.00 2023-07-10 02:27:18.000 191 21630.59 339.33 42678.41 88888.00 2023-07-10 02:27:19.000 191 21630.62 339.38 42678.47 88888.00 2023-07-10 02:27:20.000 191 21630.58 339.42 42678.48 47834.59 2023-07-10 02:27:21.000 191 21630.51 339.42 42678.45 88888.00 2023-07-10 02:27:22.000 191 21630.49 339.39 42678.41 88888.00 2023-07-10 02:27:23.000 191 21630.52 339.38 42678.39 88888.00 2023-07-10 02:27:24.000 191 21630.52 339.39 42678.38 88888.00 2023-07-10 02:27:25.000 191 21630.51 339.41 42678.41 47834.64 2023-07-10 02:27:26.000 191 21630.55 339.44 42678.50 88888.00 2023-07-10 02:27:27.000 191 21630.59 339.42 42678.54 88888.00 2023-07-10 02:27:28.000 191 21630.53 339.39 42678.46 88888.00 2023-07-10 02:27:29.000 191 21630.46 339.39 42678.39 88888.00 2023-07-10 02:27:30.000 191 21630.48 339.41 42678.41 47834.53 2023-07-10 02:27:31.000 191 21630.54 339.45 42678.43 88888.00 2023-07-10 02:27:32.000 191 21630.56 339.52 42678.43 88888.00 2023-07-10 02:27:33.000 191 21630.52 339.56 42678.42 88888.00 2023-07-10 02:27:34.000 191 21630.45 339.51 42678.38 88888.00 2023-07-10 02:27:35.000 191 21630.38 339.45 42678.37 47834.57 2023-07-10 02:27:36.000 191 21630.34 339.46 42678.39 88888.00 2023-07-10 02:27:37.000 191 21630.40 339.51 42678.43 88888.00 2023-07-10 02:27:38.000 191 21630.47 339.53 42678.43 88888.00 2023-07-10 02:27:39.000 191 21630.47 339.52 42678.39 88888.00 2023-07-10 02:27:40.000 191 21630.43 339.49 42678.38 47834.52 2023-07-10 02:27:41.000 191 21630.38 339.48 42678.42 88888.00 2023-07-10 02:27:42.000 191 21630.35 339.51 42678.47 88888.00 2023-07-10 02:27:43.000 191 21630.35 339.54 42678.48 88888.00 2023-07-10 02:27:44.000 191 21630.30 339.54 42678.43 88888.00 2023-07-10 02:27:45.000 191 21630.24 339.55 42678.46 47834.57 2023-07-10 02:27:46.000 191 21630.26 339.59 42678.54 88888.00 2023-07-10 02:27:47.000 191 21630.32 339.62 42678.56 88888.00 2023-07-10 02:27:48.000 191 21630.34 339.62 42678.56 88888.00 2023-07-10 02:27:49.000 191 21630.33 339.61 42678.58 88888.00 2023-07-10 02:27:50.000 191 21630.31 339.62 42678.59 47834.48 2023-07-10 02:27:51.000 191 21630.30 339.64 42678.54 88888.00 2023-07-10 02:27:52.000 191 21630.28 339.62 42678.49 88888.00 2023-07-10 02:27:53.000 191 21630.24 339.62 42678.55 88888.00 2023-07-10 02:27:54.000 191 21630.21 339.65 42678.65 88888.00 2023-07-10 02:27:55.000 191 21630.20 339.66 42678.65 47834.53 2023-07-10 02:27:56.000 191 21630.20 339.63 42678.59 88888.00 2023-07-10 02:27:57.000 191 21630.21 339.62 42678.54 88888.00 2023-07-10 02:27:58.000 191 21630.26 339.62 42678.51 88888.00 2023-07-10 02:27:59.000 191 21630.31 339.60 42678.46 88888.00 2023-07-10 02:28:00.000 191 21630.33 339.57 42678.46 47834.50 2023-07-10 02:28:01.000 191 21630.34 339.53 42678.51 88888.00 2023-07-10 02:28:02.000 191 21630.37 339.53 42678.52 88888.00 2023-07-10 02:28:03.000 191 21630.40 339.54 42678.50 88888.00 2023-07-10 02:28:04.000 191 21630.40 339.51 42678.43 88888.00 2023-07-10 02:28:05.000 191 21630.38 339.48 42678.35 47834.53 2023-07-10 02:28:06.000 191 21630.40 339.47 42678.33 88888.00 2023-07-10 02:28:07.000 191 21630.45 339.46 42678.37 88888.00 2023-07-10 02:28:08.000 191 21630.45 339.43 42678.41 88888.00 2023-07-10 02:28:09.000 191 21630.42 339.38 42678.39 88888.00 2023-07-10 02:28:10.000 191 21630.46 339.34 42678.37 47834.55 2023-07-10 02:28:11.000 191 21630.57 339.30 42678.38 88888.00 2023-07-10 02:28:12.000 191 21630.62 339.26 42678.36 88888.00 2023-07-10 02:28:13.000 191 21630.58 339.23 42678.31 88888.00 2023-07-10 02:28:14.000 191 21630.55 339.20 42678.28 88888.00 2023-07-10 02:28:15.000 191 21630.58 339.17 42678.27 47834.52 2023-07-10 02:28:16.000 191 21630.67 339.17 42678.28 88888.00 2023-07-10 02:28:17.000 191 21630.73 339.16 42678.32 88888.00 2023-07-10 02:28:18.000 191 21630.69 339.19 42678.32 88888.00 2023-07-10 02:28:19.000 191 21630.62 339.25 42678.32 88888.00 2023-07-10 02:28:20.000 191 21630.64 339.29 42678.38 47834.61 2023-07-10 02:28:21.000 191 21630.72 339.32 42678.43 88888.00 2023-07-10 02:28:22.000 191 21630.74 339.36 42678.44 88888.00 2023-07-10 02:28:23.000 191 21630.71 339.35 42678.41 88888.00 2023-07-10 02:28:24.000 191 21630.71 339.31 42678.36 88888.00 2023-07-10 02:28:25.000 191 21630.68 339.32 42678.34 47834.57 2023-07-10 02:28:26.000 191 21630.63 339.31 42678.32 88888.00 2023-07-10 02:28:27.000 191 21630.65 339.29 42678.35 88888.00 2023-07-10 02:28:28.000 191 21630.70 339.29 42678.38 88888.00 2023-07-10 02:28:29.000 191 21630.69 339.26 42678.36 88888.00 2023-07-10 02:28:30.000 191 21630.68 339.24 42678.33 47834.54 2023-07-10 02:28:31.000 191 21630.72 339.23 42678.32 88888.00 2023-07-10 02:28:32.000 191 21630.76 339.22 42678.31 88888.00 2023-07-10 02:28:33.000 191 21630.81 339.22 42678.30 88888.00 2023-07-10 02:28:34.000 191 21630.83 339.20 42678.29 88888.00 2023-07-10 02:28:35.000 191 21630.82 339.18 42678.28 47834.51 2023-07-10 02:28:36.000 191 21630.80 339.22 42678.27 88888.00 2023-07-10 02:28:37.000 191 21630.75 339.29 42678.24 88888.00 2023-07-10 02:28:38.000 191 21630.68 339.31 42678.22 88888.00 2023-07-10 02:28:39.000 191 21630.65 339.29 42678.22 88888.00 2023-07-10 02:28:40.000 191 21630.70 339.26 42678.24 47834.46 2023-07-10 02:28:41.000 191 21630.74 339.24 42678.27 88888.00 2023-07-10 02:28:42.000 191 21630.74 339.23 42678.28 88888.00 2023-07-10 02:28:43.000 191 21630.72 339.20 42678.29 88888.00 2023-07-10 02:28:44.000 191 21630.67 339.19 42678.35 88888.00 2023-07-10 02:28:45.000 191 21630.63 339.22 42678.37 47834.41 2023-07-10 02:28:46.000 191 21630.57 339.28 42678.31 88888.00 2023-07-10 02:28:47.000 191 21630.49 339.27 42678.23 88888.00 2023-07-10 02:28:48.000 191 21630.49 339.22 42678.20 88888.00 2023-07-10 02:28:49.000 191 21630.55 339.20 42678.22 88888.00 2023-07-10 02:28:50.000 191 21630.58 339.23 42678.23 47834.52 2023-07-10 02:28:51.000 191 21630.56 339.30 42678.22 88888.00 2023-07-10 02:28:52.000 191 21630.52 339.36 42678.21 88888.00 2023-07-10 02:28:53.000 191 21630.52 339.37 42678.23 88888.00 2023-07-10 02:28:54.000 191 21630.52 339.37 42678.24 88888.00 2023-07-10 02:28:55.000 191 21630.50 339.38 42678.26 47834.50 2023-07-10 02:28:56.000 191 21630.51 339.39 42678.26 88888.00 2023-07-10 02:28:57.000 191 21630.56 339.37 42678.26 88888.00 2023-07-10 02:28:58.000 191 21630.56 339.34 42678.28 88888.00 2023-07-10 02:28:59.000 191 21630.51 339.39 42678.34 88888.00 2023-07-10 02:29:00.000 191 21630.47 339.49 42678.40 47834.49 2023-07-10 02:29:01.000 191 21630.41 339.56 42678.41 88888.00 2023-07-10 02:29:02.000 191 21630.35 339.57 42678.41 88888.00 2023-07-10 02:29:03.000 191 21630.34 339.55 42678.41 88888.00 2023-07-10 02:29:04.000 191 21630.34 339.52 42678.41 88888.00 2023-07-10 02:29:05.000 191 21630.29 339.47 42678.34 47834.44 2023-07-10 02:29:06.000 191 21630.28 339.44 42678.29 88888.00 2023-07-10 02:29:07.000 191 21630.32 339.46 42678.35 88888.00 2023-07-10 02:29:08.000 191 21630.34 339.51 42678.44 88888.00 2023-07-10 02:29:09.000 191 21630.36 339.55 42678.50 88888.00 2023-07-10 02:29:10.000 191 21630.37 339.52 42678.53 47834.43 2023-07-10 02:29:11.000 191 21630.31 339.42 42678.48 88888.00 2023-07-10 02:29:12.000 191 21630.25 339.39 42678.44 88888.00 2023-07-10 02:29:13.000 191 21630.28 339.47 42678.50 88888.00 2023-07-10 02:29:14.000 191 21630.34 339.52 42678.56 88888.00 2023-07-10 02:29:15.000 191 21630.31 339.51 42678.55 47834.50 2023-07-10 02:29:16.000 191 21630.22 339.51 42678.53 88888.00 2023-07-10 02:29:17.000 191 21630.19 339.54 42678.52 88888.00 2023-07-10 02:29:18.000 191 21630.25 339.56 42678.52 88888.00 2023-07-10 02:29:19.000 191 21630.32 339.57 42678.53 88888.00 2023-07-10 02:29:20.000 191 21630.34 339.51 42678.55 99999.00 2023-07-10 02:29:21.000 191 21630.32 339.44 42678.53 99999.00 2023-07-10 02:29:22.000 191 21630.32 339.44 42678.48 99999.00 2023-07-10 02:29:23.000 191 21630.32 339.50 42678.43 99999.00 2023-07-10 02:29:24.000 191 21630.35 339.51 42678.38 99999.00 2023-07-10 02:29:25.000 191 21630.43 339.48 42678.43 47834.47 2023-07-10 02:29:26.000 191 21630.51 339.44 42678.52 88888.00 2023-07-10 02:29:27.000 191 21630.55 339.41 42678.54 88888.00 2023-07-10 02:29:28.000 191 21630.57 339.39 42678.50 88888.00 2023-07-10 02:29:29.000 191 21630.61 339.35 42678.50 88888.00 2023-07-10 02:29:30.000 191 21630.62 339.29 42678.50 47834.48 2023-07-10 02:29:31.000 191 21630.57 339.25 42678.48 88888.00 2023-07-10 02:29:32.000 191 21630.56 339.26 42678.50 88888.00 2023-07-10 02:29:33.000 191 21630.61 339.30 42678.54 88888.00 2023-07-10 02:29:34.000 191 21630.63 339.33 42678.50 88888.00 2023-07-10 02:29:35.000 191 21630.56 339.36 42678.45 47834.44 2023-07-10 02:29:36.000 191 21630.49 339.32 42678.43 88888.00 2023-07-10 02:29:37.000 191 21630.48 339.23 42678.36 88888.00 2023-07-10 02:29:38.000 191 21630.52 339.19 42678.29 88888.00 2023-07-10 02:29:39.000 191 21630.56 339.24 42678.27 88888.00 2023-07-10 02:29:40.000 191 21630.60 339.30 42678.31 47834.48 2023-07-10 02:29:41.000 191 21630.68 339.32 42678.39 88888.00 2023-07-10 02:29:42.000 191 21630.77 339.29 42678.44 88888.00 2023-07-10 02:29:43.000 191 21630.82 339.23 42678.43 88888.00 2023-07-10 02:29:44.000 191 21630.81 339.18 42678.38 88888.00 2023-07-10 02:29:45.000 191 21630.82 339.15 42678.36 99999.00 2023-07-10 02:29:46.000 191 21630.81 339.13 42678.31 99999.00 2023-07-10 02:29:47.000 191 21630.78 339.13 42678.27 99999.00 2023-07-10 02:29:48.000 191 21630.78 339.16 42678.27 99999.00 2023-07-10 02:29:49.000 191 21630.81 339.16 42678.29 99999.00 2023-07-10 02:29:50.000 191 21630.79 339.11 42678.29 47834.39 2023-07-10 02:29:51.000 191 21630.78 339.12 42678.31 88888.00 2023-07-10 02:29:52.000 191 21630.82 339.13 42678.33 88888.00 2023-07-10 02:29:53.000 191 21630.84 339.08 42678.30 88888.00 2023-07-10 02:29:54.000 191 21630.84 339.01 42678.26 88888.00 2023-07-10 02:29:55.000 191 21630.87 339.01 42678.25 47834.49 2023-07-10 02:29:56.000 191 21630.92 339.07 42678.21 88888.00 2023-07-10 02:29:57.000 191 21630.94 339.09 42678.15 88888.00 2023-07-10 02:29:58.000 191 21630.98 339.09 42678.12 88888.00 2023-07-10 02:29:59.000 191 21631.03 339.07 42678.13 88888.00 2023-07-10 02:30:00.000 191 21631.04 339.02 42678.14 47834.45 2023-07-10 02:30:01.000 191 21631.01 338.99 42678.14 88888.00 2023-07-10 02:30:02.000 191 21630.98 338.99 42678.14 88888.00 2023-07-10 02:30:03.000 191 21631.01 338.98 42678.13 88888.00 2023-07-10 02:30:04.000 191 21631.06 338.96 42678.13 88888.00 2023-07-10 02:30:05.000 191 21631.09 338.96 42678.14 47834.37 2023-07-10 02:30:06.000 191 21631.13 338.99 42678.15 88888.00 2023-07-10 02:30:07.000 191 21631.18 339.04 42678.18 88888.00 2023-07-10 02:30:08.000 191 21631.20 339.07 42678.21 88888.00 2023-07-10 02:30:09.000 191 21631.17 339.04 42678.19 88888.00 2023-07-10 02:30:10.000 191 21631.13 338.98 42678.15 47834.40 2023-07-10 02:30:11.000 191 21631.13 338.93 42678.09 88888.00 2023-07-10 02:30:12.000 191 21631.15 338.91 42678.02 88888.00 2023-07-10 02:30:13.000 191 21631.16 338.94 42677.97 88888.00 2023-07-10 02:30:14.000 191 21631.16 338.99 42677.99 88888.00 2023-07-10 02:30:15.000 191 21631.17 339.00 42678.04 47834.41 2023-07-10 02:30:16.000 191 21631.21 339.00 42678.10 88888.00 2023-07-10 02:30:17.000 191 21631.24 339.01 42678.12 88888.00 2023-07-10 02:30:18.000 191 21631.21 339.03 42678.13 88888.00 2023-07-10 02:30:19.000 191 21631.20 339.01 42678.12 88888.00 2023-07-10 02:30:20.000 191 21631.22 338.95 42678.08 47834.52 2023-07-10 02:30:21.000 191 21631.22 338.91 42678.00 88888.00 2023-07-10 02:30:22.000 191 21631.20 338.92 42677.98 88888.00 2023-07-10 02:30:23.000 191 21631.23 338.94 42678.05 88888.00 2023-07-10 02:30:24.000 191 21631.27 338.95 42678.15 88888.00 2023-07-10 02:30:25.000 191 21631.28 338.96 42678.20 47834.49 2023-07-10 02:30:26.000 191 21631.24 338.96 42678.17 88888.00 2023-07-10 02:30:27.000 191 21631.19 338.95 42678.06 88888.00 2023-07-10 02:30:28.000 191 21631.16 338.93 42677.95 88888.00 2023-07-10 02:30:29.000 191 21631.16 338.88 42677.90 88888.00 2023-07-10 02:30:30.000 191 21631.18 338.86 42677.94 99999.00 2023-07-10 02:30:31.000 191 21631.20 338.91 42678.00 99999.00 2023-07-10 02:30:32.000 191 21631.17 338.97 42678.02 99999.00 2023-07-10 02:30:33.000 191 21631.17 338.98 42678.03 99999.00 2023-07-10 02:30:34.000 191 21631.23 338.99 42678.06 99999.00 2023-07-10 02:30:35.000 191 21631.25 339.00 42678.02 47834.40 2023-07-10 02:30:36.000 191 21631.24 339.00 42677.95 88888.00 2023-07-10 02:30:37.000 191 21631.26 338.99 42677.98 88888.00 2023-07-10 02:30:38.000 191 21631.31 338.98 42678.04 88888.00 2023-07-10 02:30:39.000 191 21631.31 338.97 42678.05 88888.00 2023-07-10 02:30:40.000 191 21631.28 338.95 42678.04 47834.46 2023-07-10 02:30:41.000 191 21631.33 338.94 42678.03 88888.00 2023-07-10 02:30:42.000 191 21631.36 338.92 42677.98 88888.00 2023-07-10 02:30:43.000 191 21631.34 338.88 42677.93 88888.00 2023-07-10 02:30:44.000 191 21631.34 338.88 42677.91 88888.00 2023-07-10 02:30:45.000 191 21631.40 338.93 42677.94 47834.42 2023-07-10 02:30:46.000 191 21631.46 338.97 42677.98 88888.00 2023-07-10 02:30:47.000 191 21631.48 338.95 42677.97 88888.00 2023-07-10 02:30:48.000 191 21631.51 338.91 42677.91 88888.00 2023-07-10 02:30:49.000 191 21631.50 338.89 42677.86 88888.00 2023-07-10 02:30:50.000 191 21631.45 338.88 42677.83 47834.59 2023-07-10 02:30:51.000 191 21631.42 338.90 42677.89 88888.00 2023-07-10 02:30:52.000 191 21631.43 338.96 42677.97 88888.00 2023-07-10 02:30:53.000 191 21631.50 339.01 42677.97 88888.00 2023-07-10 02:30:54.000 191 21631.63 339.00 42677.94 88888.00 2023-07-10 02:30:55.000 191 21631.70 338.98 42677.91 47834.49 2023-07-10 02:30:56.000 191 21631.70 338.99 42677.91 88888.00 2023-07-10 02:30:57.000 191 21631.68 338.97 42677.93 88888.00 2023-07-10 02:30:58.000 191 21631.65 338.93 42677.94 88888.00 2023-07-10 02:30:59.000 191 21631.61 338.92 42677.95 88888.00 2023-07-10 02:31:00.000 191 21631.62 338.92 42677.95 47834.54 2023-07-10 02:31:01.000 191 21631.69 338.90 42677.94 88888.00 2023-07-10 02:31:02.000 191 21631.75 338.90 42677.98 88888.00 2023-07-10 02:31:03.000 191 21631.75 338.89 42678.01 88888.00 2023-07-10 02:31:04.000 191 21631.71 338.84 42678.01 88888.00 2023-07-10 02:31:05.000 191 21631.68 338.81 42677.99 47834.57 2023-07-10 02:31:06.000 191 21631.69 338.80 42677.93 88888.00 2023-07-10 02:31:07.000 191 21631.71 338.80 42677.88 88888.00 2023-07-10 02:31:08.000 191 21631.69 338.82 42677.86 88888.00 2023-07-10 02:31:09.000 191 21631.68 338.85 42677.87 88888.00 2023-07-10 02:31:10.000 191 21631.70 338.84 42677.89 47834.42 2023-07-10 02:31:11.000 191 21631.72 338.80 42677.91 88888.00 2023-07-10 02:31:12.000 191 21631.70 338.74 42677.87 88888.00 2023-07-10 02:31:13.000 191 21631.69 338.68 42677.81 88888.00 2023-07-10 02:31:14.000 191 21631.72 338.67 42677.77 88888.00 2023-07-10 02:31:15.000 191 21631.74 338.69 42677.76 47834.30 2023-07-10 02:31:16.000 191 21631.76 338.73 42677.81 88888.00 2023-07-10 02:31:17.000 191 21631.79 338.75 42677.84 88888.00 2023-07-10 02:31:18.000 191 21631.81 338.76 42677.80 88888.00 2023-07-10 02:31:19.000 191 21631.79 338.80 42677.76 88888.00 2023-07-10 02:31:20.000 191 21631.81 338.84 42677.78 47834.43 2023-07-10 02:31:21.000 191 21631.82 338.80 42677.86 88888.00 2023-07-10 02:31:22.000 191 21631.72 338.75 42677.89 88888.00 2023-07-10 02:31:23.000 191 21631.58 338.76 42677.88 88888.00 2023-07-10 02:31:24.000 191 21631.52 338.82 42677.87 88888.00 2023-07-10 02:31:25.000 191 21631.48 338.86 42677.90 47834.34 2023-07-10 02:31:26.000 191 21631.42 338.89 42677.92 88888.00 2023-07-10 02:31:27.000 191 21631.40 338.92 42677.93 88888.00 2023-07-10 02:31:28.000 191 21631.46 338.91 42677.90 88888.00 2023-07-10 02:31:29.000 191 21631.47 338.87 42677.89 88888.00 2023-07-10 02:31:30.000 191 21631.40 338.82 42677.90 47834.33 2023-07-10 02:31:31.000 191 21631.34 338.77 42677.85 88888.00 2023-07-10 02:31:32.000 191 21631.35 338.75 42677.83 88888.00 2023-07-10 02:31:33.000 191 21631.37 338.77 42677.86 88888.00 2023-07-10 02:31:34.000 191 21631.36 338.78 42677.86 88888.00 2023-07-10 02:31:35.000 191 21631.35 338.77 42677.85 47834.48 2023-07-10 02:31:36.000 191 21631.34 338.75 42677.82 88888.00 2023-07-10 02:31:37.000 191 21631.30 338.74 42677.80 88888.00 2023-07-10 02:31:38.000 191 21631.28 338.73 42677.81 88888.00 2023-07-10 02:31:39.000 191 21631.28 338.73 42677.83 88888.00 2023-07-10 02:31:40.000 191 21631.31 338.76 42677.81 99999.00 2023-07-10 02:31:41.000 191 21631.36 338.81 42677.80 99999.00 2023-07-10 02:31:42.000 191 21631.40 338.82 42677.81 99999.00 2023-07-10 02:31:43.000 191 21631.39 338.82 42677.84 99999.00 2023-07-10 02:31:44.000 191 21631.35 338.84 42677.91 99999.00 2023-07-10 02:31:45.000 191 21631.25 338.88 42677.96 47834.21 2023-07-10 02:31:46.000 191 21631.15 338.91 42677.96 88888.00 2023-07-10 02:31:47.000 191 21631.13 338.92 42677.93 88888.00 2023-07-10 02:31:48.000 191 21631.16 338.92 42677.90 88888.00 2023-07-10 02:31:49.000 191 21631.17 338.94 42677.91 88888.00 2023-07-10 02:31:50.000 191 21631.16 338.99 42677.96 47834.40 2023-07-10 02:31:51.000 191 21631.17 339.01 42678.01 88888.00 2023-07-10 02:31:52.000 191 21631.21 339.00 42678.02 88888.00 2023-07-10 02:31:53.000 191 21631.24 339.00 42677.98 88888.00 2023-07-10 02:31:54.000 191 21631.24 339.04 42677.98 88888.00 2023-07-10 02:31:55.000 191 21631.26 339.07 42678.03 47834.35 2023-07-10 02:31:56.000 191 21631.28 339.04 42678.10 88888.00 2023-07-10 02:31:57.000 191 21631.30 338.98 42678.13 88888.00 2023-07-10 02:31:58.000 191 21631.31 338.94 42678.13 88888.00 2023-07-10 02:31:59.000 191 21631.32 338.95 42678.14 88888.00 2023-07-10 02:32:00.000 191 21631.34 339.03 42678.15 47834.60 2023-07-10 02:32:01.000 191 21631.35 339.07 42678.15 88888.00 2023-07-10 02:32:02.000 191 21631.34 339.06 42678.13 88888.00 2023-07-10 02:32:03.000 191 21631.40 339.06 42678.14 88888.00 2023-07-10 02:32:04.000 191 21631.45 339.08 42678.14 88888.00 2023-07-10 02:32:05.000 191 21631.40 339.09 42678.12 47834.55 2023-07-10 02:32:06.000 191 21631.39 339.06 42678.10 88888.00 2023-07-10 02:32:07.000 191 21631.46 339.04 42678.06 88888.00 2023-07-10 02:32:08.000 191 21631.50 339.09 42678.09 88888.00 2023-07-10 02:32:09.000 191 21631.50 339.16 42678.17 88888.00 2023-07-10 02:32:10.000 191 21631.49 339.17 42678.19 47834.62 2023-07-10 02:32:11.000 191 21631.50 339.13 42678.17 88888.00 2023-07-10 02:32:12.000 191 21631.53 339.14 42678.13 88888.00 2023-07-10 02:32:13.000 191 21631.54 339.15 42678.11 88888.00 2023-07-10 02:32:14.000 191 21631.50 339.13 42678.10 88888.00 2023-07-10 02:32:15.000 191 21631.49 339.12 42678.10 47834.63 2023-07-10 02:32:16.000 191 21631.50 339.12 42678.10 88888.00 2023-07-10 02:32:17.000 191 21631.52 339.11 42678.12 88888.00 2023-07-10 02:32:18.000 191 21631.53 339.12 42678.16 88888.00 2023-07-10 02:32:19.000 191 21631.53 339.13 42678.16 88888.00 2023-07-10 02:32:20.000 191 21631.56 339.11 42678.12 47834.64 2023-07-10 02:32:21.000 191 21631.56 339.07 42678.10 88888.00 2023-07-10 02:32:22.000 191 21631.55 339.09 42678.09 88888.00 2023-07-10 02:32:23.000 191 21631.56 339.11 42678.11 88888.00 2023-07-10 02:32:24.000 191 21631.62 339.11 42678.16 88888.00 2023-07-10 02:32:25.000 191 21631.68 339.12 42678.14 47834.64 2023-07-10 02:32:26.000 191 21631.71 339.13 42678.07 88888.00 2023-07-10 02:32:27.000 191 21631.71 339.17 42678.09 88888.00 2023-07-10 02:32:28.000 191 21631.68 339.20 42678.14 88888.00 2023-07-10 02:32:29.000 191 21631.62 339.18 42678.11 88888.00 2023-07-10 02:32:30.000 191 21631.55 339.14 42678.02 47834.56 2023-07-10 02:32:31.000 191 21631.55 339.14 42678.00 88888.00 2023-07-10 02:32:32.000 191 21631.60 339.13 42678.04 88888.00 2023-07-10 02:32:33.000 191 21631.65 339.11 42678.06 88888.00 2023-07-10 02:32:34.000 191 21631.68 339.09 42678.07 88888.00 2023-07-10 02:32:35.000 191 21631.71 339.08 42678.09 47834.67 2023-07-10 02:32:36.000 191 21631.73 339.07 42678.09 88888.00 2023-07-10 02:32:37.000 191 21631.76 339.06 42678.07 88888.00 2023-07-10 02:32:38.000 191 21631.76 339.03 42678.04 88888.00 2023-07-10 02:32:39.000 191 21631.71 339.01 42678.00 88888.00 2023-07-10 02:32:40.000 191 21631.68 338.99 42677.97 47834.52 2023-07-10 02:32:41.000 191 21631.73 338.98 42677.95 88888.00 2023-07-10 02:32:42.000 191 21631.78 339.00 42677.96 88888.00 2023-07-10 02:32:43.000 191 21631.74 339.01 42677.95 88888.00 2023-07-10 02:32:44.000 191 21631.69 339.05 42677.97 88888.00 2023-07-10 02:32:45.000 191 21631.68 339.07 42678.02 47834.52 2023-07-10 02:32:46.000 191 21631.68 339.05 42678.07 88888.00 2023-07-10 02:32:47.000 191 21631.63 339.01 42678.09 88888.00 2023-07-10 02:32:48.000 191 21631.59 339.00 42678.08 88888.00 2023-07-10 02:32:49.000 191 21631.62 338.98 42678.06 88888.00 2023-07-10 02:32:50.000 191 21631.66 338.98 42678.07 47834.52 2023-07-10 02:32:51.000 191 21631.62 338.96 42678.09 88888.00 2023-07-10 02:32:52.000 191 21631.53 338.95 42678.10 88888.00 2023-07-10 02:32:53.000 191 21631.50 338.99 42678.11 88888.00 2023-07-10 02:32:54.000 191 21631.51 339.02 42678.07 88888.00 2023-07-10 02:32:55.000 191 21631.52 339.00 42678.03 47834.46 2023-07-10 02:32:56.000 191 21631.58 338.98 42678.07 88888.00 2023-07-10 02:32:57.000 191 21631.65 338.99 42678.14 88888.00 2023-07-10 02:32:58.000 191 21631.65 338.99 42678.14 88888.00 2023-07-10 02:32:59.000 191 21631.58 338.97 42678.06 88888.00 2023-07-10 02:33:00.000 191 21631.52 338.94 42678.00 47834.56 2023-07-10 02:33:01.000 191 21631.51 338.92 42677.97 88888.00 2023-07-10 02:33:02.000 191 21631.51 338.91 42677.93 88888.00 2023-07-10 02:33:03.000 191 21631.48 338.92 42677.91 88888.00 2023-07-10 02:33:04.000 191 21631.48 338.94 42677.94 88888.00 2023-07-10 02:33:05.000 191 21631.51 338.94 42677.96 47834.50 2023-07-10 02:33:06.000 191 21631.54 338.95 42677.96 88888.00 2023-07-10 02:33:07.000 191 21631.51 338.95 42677.98 88888.00 2023-07-10 02:33:08.000 191 21631.41 338.92 42677.96 88888.00 2023-07-10 02:33:09.000 191 21631.36 338.85 42677.90 88888.00 2023-07-10 02:33:10.000 191 21631.37 338.81 42677.87 47834.42 2023-07-10 02:33:11.000 191 21631.37 338.79 42677.86 88888.00 2023-07-10 02:33:12.000 191 21631.32 338.79 42677.84 88888.00 2023-07-10 02:33:13.000 191 21631.32 338.77 42677.82 88888.00 2023-07-10 02:33:14.000 191 21631.35 338.76 42677.83 88888.00 2023-07-10 02:33:15.000 191 21631.34 338.76 42677.86 47834.36 2023-07-10 02:33:16.000 191 21631.30 338.77 42677.90 88888.00 2023-07-10 02:33:17.000 191 21631.34 338.79 42677.93 88888.00 2023-07-10 02:33:18.000 191 21631.40 338.77 42677.94 88888.00 2023-07-10 02:33:19.000 191 21631.36 338.69 42677.94 88888.00 2023-07-10 02:33:20.000 191 21631.25 338.65 42677.95 47834.36 2023-07-10 02:33:21.000 191 21631.17 338.67 42677.97 88888.00 2023-07-10 02:33:22.000 191 21631.09 338.72 42678.00 88888.00 2023-07-10 02:33:23.000 191 21631.04 338.78 42678.03 88888.00 2023-07-10 02:33:24.000 191 21631.08 338.78 42678.06 88888.00 2023-07-10 02:33:25.000 191 21631.14 338.74 42678.03 47834.40 2023-07-10 02:33:26.000 191 21631.17 338.71 42678.00 88888.00 2023-07-10 02:33:27.000 191 21631.19 338.70 42678.00 88888.00 2023-07-10 02:33:28.000 191 21631.17 338.68 42678.02 88888.00 2023-07-10 02:33:29.000 191 21631.15 338.71 42678.06 88888.00 2023-07-10 02:33:30.000 191 21631.18 338.79 42678.07 47834.33 2023-07-10 02:33:31.000 191 21631.21 338.83 42678.03 88888.00 2023-07-10 02:33:32.000 191 21631.19 338.85 42677.99 88888.00 2023-07-10 02:33:33.000 191 21631.15 338.87 42677.96 88888.00 2023-07-10 02:33:34.000 191 21631.12 338.87 42677.96 88888.00 2023-07-10 02:33:35.000 191 21631.16 338.83 42677.96 47834.38 2023-07-10 02:33:36.000 191 21631.19 338.78 42677.98 88888.00 2023-07-10 02:33:37.000 191 21631.18 338.76 42678.02 88888.00 2023-07-10 02:33:38.000 191 21631.16 338.78 42678.07 88888.00 2023-07-10 02:33:39.000 191 21631.18 338.81 42678.04 88888.00 2023-07-10 02:33:40.000 191 21631.22 338.84 42677.98 47834.40 2023-07-10 02:33:41.000 191 21631.28 338.91 42677.97 88888.00 2023-07-10 02:33:42.000 191 21631.31 338.98 42678.00 88888.00 2023-07-10 02:33:43.000 191 21631.31 338.99 42678.04 88888.00 2023-07-10 02:33:44.000 191 21631.33 338.98 42678.07 88888.00 2023-07-10 02:33:45.000 191 21631.36 339.03 42678.09 47834.64 2023-07-10 02:33:46.000 191 21631.32 339.06 42678.06 88888.00 2023-07-10 02:33:47.000 191 21631.27 339.06 42677.99 88888.00 2023-07-10 02:33:48.000 191 21631.30 339.09 42677.96 88888.00 2023-07-10 02:33:49.000 191 21631.37 339.12 42677.98 88888.00 2023-07-10 02:33:50.000 191 21631.43 339.12 42678.04 47834.62 2023-07-10 02:33:51.000 191 21631.47 339.13 42678.11 88888.00 2023-07-10 02:33:52.000 191 21631.47 339.14 42678.14 88888.00 2023-07-10 02:33:53.000 191 21631.46 339.14 42678.12 88888.00 2023-07-10 02:33:54.000 191 21631.46 339.16 42678.11 88888.00 2023-07-10 02:33:55.000 191 21631.51 339.16 42678.08 47834.56 2023-07-10 02:33:56.000 191 21631.58 339.17 42678.09 88888.00 2023-07-10 02:33:57.000 191 21631.60 339.21 42678.11 88888.00 2023-07-10 02:33:58.000 191 21631.58 339.24 42678.11 88888.00 2023-07-10 02:33:59.000 191 21631.60 339.24 42678.10 88888.00 2023-07-10 02:34:00.000 191 21631.65 339.23 42678.13 47834.68 2023-07-10 02:34:01.000 191 21631.66 339.22 42678.15 88888.00 2023-07-10 02:34:02.000 191 21631.65 339.21 42678.10 88888.00 2023-07-10 02:34:03.000 191 21631.64 339.19 42678.04 88888.00 2023-07-10 02:34:04.000 191 21631.67 339.16 42678.04 88888.00 2023-07-10 02:34:05.000 191 21631.71 339.17 42678.09 47834.77 2023-07-10 02:34:06.000 191 21631.74 339.20 42678.11 88888.00 2023-07-10 02:34:07.000 191 21631.77 339.23 42678.09 88888.00 2023-07-10 02:34:08.000 191 21631.81 339.24 42678.11 88888.00 2023-07-10 02:34:09.000 191 21631.82 339.17 42678.08 88888.00 2023-07-10 02:34:10.000 191 21631.79 339.12 42678.01 47834.82 2023-07-10 02:34:11.000 191 21631.79 339.11 42678.02 88888.00 2023-07-10 02:34:12.000 191 21631.85 339.12 42678.04 88888.00 2023-07-10 02:34:13.000 191 21631.88 339.12 42678.06 88888.00 2023-07-10 02:34:14.000 191 21631.88 339.13 42678.11 88888.00 2023-07-10 02:34:15.000 191 21631.87 339.15 42678.17 47834.76 2023-07-10 02:34:16.000 191 21631.88 339.19 42678.15 88888.00 2023-07-10 02:34:17.000 191 21631.90 339.23 42678.07 88888.00 2023-07-10 02:34:18.000 191 21631.88 339.21 42678.02 88888.00 2023-07-10 02:34:19.000 191 21631.81 339.18 42678.04 88888.00 2023-07-10 02:34:20.000 191 21631.76 339.20 42678.04 47834.82 2023-07-10 02:34:21.000 191 21631.79 339.23 42678.03 88888.00 2023-07-10 02:34:22.000 191 21631.86 339.23 42678.07 88888.00 2023-07-10 02:34:23.000 191 21631.92 339.22 42678.12 88888.00 2023-07-10 02:34:24.000 191 21631.95 339.23 42678.13 88888.00 2023-07-10 02:34:25.000 191 21631.92 339.21 42678.06 47835.45 2023-07-10 02:34:26.000 191 21631.87 339.15 42677.96 88888.00 2023-07-10 02:34:27.000 191 21631.90 339.09 42677.93 88888.00 2023-07-10 02:34:28.000 191 21631.98 339.08 42677.96 88888.00 2023-07-10 02:34:29.000 191 21632.00 339.11 42678.02 88888.00 2023-07-10 02:34:30.000 191 21631.98 339.14 42678.04 47834.79 2023-07-10 02:34:31.000 191 21631.95 339.17 42678.02 88888.00 2023-07-10 02:34:32.000 191 21631.90 339.19 42677.97 88888.00 2023-07-10 02:34:33.000 191 21631.88 339.20 42677.93 88888.00 2023-07-10 02:34:34.000 191 21631.90 339.19 42677.86 88888.00 2023-07-10 02:34:35.000 191 21631.91 339.16 42677.83 47834.76 2023-07-10 02:34:36.000 191 21631.88 339.19 42677.84 88888.00 2023-07-10 02:34:37.000 191 21631.88 339.24 42677.85 88888.00 2023-07-10 02:34:38.000 191 21631.92 339.28 42677.86 88888.00 2023-07-10 02:34:39.000 191 21631.96 339.31 42677.92 88888.00 2023-07-10 02:34:40.000 191 21631.92 339.34 42677.98 47834.63 2023-07-10 02:34:41.000 191 21631.83 339.34 42677.96 88888.00 2023-07-10 02:34:42.000 191 21631.77 339.30 42677.89 88888.00 2023-07-10 02:34:43.000 191 21631.78 339.32 42677.88 88888.00 2023-07-10 02:34:44.000 191 21631.79 339.37 42677.91 88888.00 2023-07-10 02:34:45.000 191 21631.76 339.39 42677.92 47834.67 2023-07-10 02:34:46.000 191 21631.75 339.37 42677.94 88888.00 2023-07-10 02:34:47.000 191 21631.77 339.36 42677.98 88888.00 2023-07-10 02:34:48.000 191 21631.78 339.38 42677.98 88888.00 2023-07-10 02:34:49.000 191 21631.82 339.39 42677.97 88888.00 2023-07-10 02:34:50.000 191 21631.85 339.31 42678.00 47834.65 2023-07-10 02:34:51.000 191 21631.82 339.23 42678.04 88888.00 2023-07-10 02:34:52.000 191 21631.77 339.26 42678.05 88888.00 2023-07-10 02:34:53.000 191 21631.77 339.30 42678.06 88888.00 2023-07-10 02:34:54.000 191 21631.79 339.28 42678.07 88888.00 2023-07-10 02:34:55.000 191 21631.81 339.30 42678.09 47834.70 2023-07-10 02:34:56.000 191 21631.83 339.36 42678.11 88888.00 2023-07-10 02:34:57.000 191 21631.82 339.37 42678.10 88888.00 2023-07-10 02:34:58.000 191 21631.77 339.30 42678.00 88888.00 2023-07-10 02:34:59.000 191 21631.72 339.22 42677.95 88888.00 2023-07-10 02:35:00.000 191 21631.69 339.20 42678.00 47834.51 2023-07-10 02:35:01.000 191 21631.66 339.22 42678.07 88888.00 2023-07-10 02:35:02.000 191 21631.62 339.25 42678.07 88888.00 2023-07-10 02:35:03.000 191 21631.60 339.30 42678.06 88888.00 2023-07-10 02:35:04.000 191 21631.56 339.37 42678.06 88888.00 2023-07-10 02:35:05.000 191 21631.53 339.39 42678.09 99999.00 2023-07-10 02:35:06.000 191 21631.54 339.36 42678.12 99999.00 2023-07-10 02:35:07.000 191 21631.53 339.36 42678.11 99999.00 2023-07-10 02:35:08.000 191 21631.45 339.38 42678.11 99999.00 2023-07-10 02:35:09.000 191 21631.40 339.35 42678.10 99999.00 2023-07-10 02:35:10.000 191 21631.42 339.30 42678.06 47834.51 2023-07-10 02:35:11.000 191 21631.47 339.30 42678.05 88888.00 2023-07-10 02:35:12.000 191 21631.48 339.31 42678.06 88888.00 2023-07-10 02:35:13.000 191 21631.47 339.31 42678.08 88888.00 2023-07-10 02:35:14.000 191 21631.46 339.32 42678.11 88888.00 2023-07-10 02:35:15.000 191 21631.47 339.35 42678.14 47834.56 2023-07-10 02:35:16.000 191 21631.43 339.35 42678.12 88888.00 2023-07-10 02:35:17.000 191 21631.42 339.35 42678.09 88888.00 2023-07-10 02:35:18.000 191 21631.43 339.35 42678.09 88888.00 2023-07-10 02:35:19.000 191 21631.43 339.37 42678.15 88888.00 2023-07-10 02:35:20.000 191 21631.42 339.37 42678.23 47834.68 2023-07-10 02:35:21.000 191 21631.42 339.35 42678.27 88888.00 2023-07-10 02:35:22.000 191 21631.40 339.36 42678.25 88888.00 2023-07-10 02:35:23.000 191 21631.39 339.36 42678.24 88888.00 2023-07-10 02:35:24.000 191 21631.41 339.32 42678.24 88888.00 2023-07-10 02:35:25.000 191 21631.44 339.31 42678.22 47834.72 2023-07-10 02:35:26.000 191 21631.46 339.30 42678.17 88888.00 2023-07-10 02:35:27.000 191 21631.44 339.27 42678.14 88888.00 2023-07-10 02:35:28.000 191 21631.44 339.25 42678.17 88888.00 2023-07-10 02:35:29.000 191 21631.49 339.26 42678.21 88888.00 2023-07-10 02:35:30.000 191 21631.55 339.26 42678.22 47834.77 2023-07-10 02:35:31.000 191 21631.57 339.25 42678.19 88888.00 2023-07-10 02:35:32.000 191 21631.63 339.21 42678.18 88888.00 2023-07-10 02:35:33.000 191 21631.69 339.20 42678.19 88888.00 2023-07-10 02:35:34.000 191 21631.71 339.23 42678.20 88888.00 2023-07-10 02:35:35.000 191 21631.71 339.26 42678.19 47834.78 2023-07-10 02:35:36.000 191 21631.78 339.28 42678.21 88888.00 2023-07-10 02:35:37.000 191 21631.85 339.30 42678.27 88888.00 2023-07-10 02:35:38.000 191 21631.85 339.31 42678.29 88888.00 2023-07-10 02:35:39.000 191 21631.82 339.36 42678.29 88888.00 2023-07-10 02:35:40.000 191 21631.79 339.39 42678.23 47834.76 2023-07-10 02:35:41.000 191 21631.78 339.36 42678.18 88888.00 2023-07-10 02:35:42.000 191 21631.78 339.31 42678.18 88888.00 2023-07-10 02:35:43.000 191 21631.77 339.27 42678.18 88888.00 2023-07-10 02:35:44.000 191 21631.79 339.25 42678.18 88888.00 2023-07-10 02:35:45.000 191 21631.85 339.23 42678.16 47834.76 2023-07-10 02:35:46.000 191 21631.90 339.23 42678.14 88888.00 2023-07-10 02:35:47.000 191 21631.90 339.25 42678.15 88888.00 2023-07-10 02:35:48.000 191 21631.90 339.25 42678.16 88888.00 2023-07-10 02:35:49.000 191 21631.89 339.25 42678.15 88888.00 2023-07-10 02:35:50.000 191 21631.92 339.25 42678.14 47834.73 2023-07-10 02:35:51.000 191 21631.96 339.24 42678.15 88888.00 2023-07-10 02:35:52.000 191 21631.96 339.26 42678.16 88888.00 2023-07-10 02:35:53.000 191 21631.90 339.29 42678.13 88888.00 2023-07-10 02:35:54.000 191 21631.82 339.31 42678.07 88888.00 2023-07-10 02:35:55.000 191 21631.82 339.31 42678.06 47834.84 2023-07-10 02:35:56.000 191 21631.88 339.34 42678.07 88888.00 2023-07-10 02:35:57.000 191 21631.92 339.37 42678.07 88888.00 2023-07-10 02:35:58.000 191 21631.95 339.40 42678.07 88888.00 2023-07-10 02:35:59.000 191 21631.94 339.38 42678.05 88888.00 2023-07-10 02:36:00.000 191 21631.94 339.34 42678.02 47834.77 2023-07-10 02:36:01.000 191 21631.98 339.35 42678.00 88888.00 2023-07-10 02:36:02.000 191 21631.99 339.38 42677.99 88888.00 2023-07-10 02:36:03.000 191 21632.00 339.35 42677.98 88888.00 2023-07-10 02:36:04.000 191 21632.03 339.30 42678.01 88888.00 2023-07-10 02:36:05.000 191 21632.05 339.31 42678.05 47834.81 2023-07-10 02:36:06.000 191 21632.05 339.37 42678.08 88888.00 2023-07-10 02:36:07.000 191 21632.06 339.34 42678.09 88888.00 2023-07-10 02:36:08.000 191 21632.04 339.25 42678.06 88888.00 2023-07-10 02:36:09.000 191 21632.02 339.24 42678.02 88888.00 2023-07-10 02:36:10.000 191 21631.95 339.29 42677.99 47834.82 2023-07-10 02:36:11.000 191 21631.88 339.28 42678.02 88888.00 2023-07-10 02:36:12.000 191 21631.88 339.28 42678.09 88888.00 2023-07-10 02:36:13.000 191 21631.87 339.32 42678.10 88888.00 2023-07-10 02:36:14.000 191 21631.84 339.32 42678.04 88888.00 2023-07-10 02:36:15.000 191 21631.82 339.29 42677.98 47834.63 2023-07-10 02:36:16.000 191 21631.84 339.29 42677.94 88888.00 2023-07-10 02:36:17.000 191 21631.89 339.32 42677.96 88888.00 2023-07-10 02:36:18.000 191 21631.94 339.36 42678.02 88888.00 2023-07-10 02:36:19.000 191 21632.00 339.37 42678.05 88888.00 2023-07-10 02:36:20.000 191 21632.05 339.39 42678.06 47834.76 2023-07-10 02:36:21.000 191 21632.02 339.41 42678.07 88888.00 2023-07-10 02:36:22.000 191 21631.97 339.41 42678.10 88888.00 2023-07-10 02:36:23.000 191 21631.97 339.40 42678.12 88888.00 2023-07-10 02:36:24.000 191 21631.98 339.38 42678.11 88888.00 2023-07-10 02:36:25.000 191 21631.95 339.40 42678.08 47834.83 2023-07-10 02:36:26.000 191 21631.94 339.43 42678.08 88888.00 2023-07-10 02:36:27.000 191 21631.96 339.42 42678.08 88888.00 2023-07-10 02:36:28.000 191 21631.96 339.40 42678.07 88888.00 2023-07-10 02:36:29.000 191 21631.97 339.44 42678.09 88888.00 2023-07-10 02:36:30.000 191 21631.99 339.45 42678.12 47834.83 2023-07-10 02:36:31.000 191 21631.99 339.43 42678.14 88888.00 2023-07-10 02:36:32.000 191 21631.98 339.40 42678.11 88888.00 2023-07-10 02:36:33.000 191 21631.99 339.40 42678.09 88888.00 2023-07-10 02:36:34.000 191 21631.98 339.41 42678.07 88888.00 2023-07-10 02:36:35.000 191 21631.95 339.42 42678.06 47834.93 2023-07-10 02:36:36.000 191 21631.94 339.44 42678.10 88888.00 2023-07-10 02:36:37.000 191 21631.97 339.49 42678.14 88888.00 2023-07-10 02:36:38.000 191 21632.01 339.50 42678.12 88888.00 2023-07-10 02:36:39.000 191 21632.02 339.49 42678.06 88888.00 2023-07-10 02:36:40.000 191 21632.03 339.45 42678.02 47834.93 2023-07-10 02:36:41.000 191 21632.12 339.44 42678.04 88888.00 2023-07-10 02:36:42.000 191 21632.22 339.48 42678.11 88888.00 2023-07-10 02:36:43.000 191 21632.21 339.48 42678.16 88888.00 2023-07-10 02:36:44.000 191 21632.13 339.41 42678.11 88888.00 2023-07-10 02:36:45.000 191 21632.13 339.40 42678.10 47834.87 2023-07-10 02:36:46.000 191 21632.22 339.48 42678.14 88888.00 2023-07-10 02:36:47.000 191 21632.27 339.53 42678.16 88888.00 2023-07-10 02:36:48.000 191 21632.26 339.52 42678.16 88888.00 2023-07-10 02:36:49.000 191 21632.24 339.51 42678.17 88888.00 2023-07-10 02:36:50.000 191 21632.22 339.51 42678.15 47835.02 2023-07-10 02:36:51.000 191 21632.23 339.55 42678.14 88888.00 2023-07-10 02:36:52.000 191 21632.25 339.60 42678.16 88888.00 2023-07-10 02:36:53.000 191 21632.28 339.64 42678.16 88888.00 2023-07-10 02:36:54.000 191 21632.32 339.66 42678.17 88888.00 2023-07-10 02:36:55.000 191 21632.34 339.66 42678.18 47834.90 2023-07-10 02:36:56.000 191 21632.32 339.63 42678.18 88888.00 2023-07-10 02:36:57.000 191 21632.25 339.59 42678.12 88888.00 2023-07-10 02:36:58.000 191 21632.22 339.56 42678.07 88888.00 2023-07-10 02:36:59.000 191 21632.31 339.55 42678.07 88888.00 2023-07-10 02:37:00.000 191 21632.44 339.53 42678.10 47835.01 2023-07-10 02:37:01.000 191 21632.45 339.54 42678.10 88888.00 2023-07-10 02:37:02.000 191 21632.37 339.58 42678.13 88888.00 2023-07-10 02:37:03.000 191 21632.31 339.57 42678.15 88888.00 2023-07-10 02:37:04.000 191 21632.35 339.50 42678.16 88888.00 2023-07-10 02:37:05.000 191 21632.40 339.49 42678.15 47834.98 2023-07-10 02:37:06.000 191 21632.40 339.54 42678.09 88888.00 2023-07-10 02:37:07.000 191 21632.40 339.56 42678.05 88888.00 2023-07-10 02:37:08.000 191 21632.40 339.53 42678.07 88888.00 2023-07-10 02:37:09.000 191 21632.37 339.53 42678.14 88888.00 2023-07-10 02:37:10.000 191 21632.40 339.57 42678.18 47835.07 2023-07-10 02:37:11.000 191 21632.46 339.56 42678.14 88888.00 2023-07-10 02:37:12.000 191 21632.51 339.51 42678.04 88888.00 2023-07-10 02:37:13.000 191 21632.52 339.47 42678.03 88888.00 2023-07-10 02:37:14.000 191 21632.48 339.50 42678.06 88888.00 2023-07-10 02:37:15.000 191 21632.44 339.59 42678.05 47834.90 2023-07-10 02:37:16.000 191 21632.40 339.64 42678.00 88888.00 2023-07-10 02:37:17.000 191 21632.31 339.64 42677.99 88888.00 2023-07-10 02:37:18.000 191 21632.27 339.69 42678.03 88888.00 2023-07-10 02:37:19.000 191 21632.28 339.73 42678.07 88888.00 2023-07-10 02:37:20.000 191 21632.31 339.74 42678.09 47834.98 2023-07-10 02:37:21.000 191 21632.34 339.74 42678.11 88888.00 2023-07-10 02:37:22.000 191 21632.37 339.73 42678.13 88888.00 2023-07-10 02:37:23.000 191 21632.41 339.68 42678.12 88888.00 2023-07-10 02:37:24.000 191 21632.43 339.61 42678.06 88888.00 2023-07-10 02:37:25.000 191 21632.43 339.60 42678.02 47834.93 2023-07-10 02:37:26.000 191 21632.41 339.62 42678.01 88888.00 2023-07-10 02:37:27.000 191 21632.49 339.61 42678.02 88888.00 2023-07-10 02:37:28.000 191 21632.58 339.61 42678.03 88888.00 2023-07-10 02:37:29.000 191 21632.58 339.65 42678.04 88888.00 2023-07-10 02:37:30.000 191 21632.50 339.68 42678.02 47835.03 2023-07-10 02:37:31.000 191 21632.47 339.65 42677.97 88888.00 2023-07-10 02:37:32.000 191 21632.51 339.62 42677.94 88888.00 2023-07-10 02:37:33.000 191 21632.55 339.64 42677.95 88888.00 2023-07-10 02:37:34.000 191 21632.51 339.64 42678.00 88888.00 2023-07-10 02:37:35.000 191 21632.50 339.61 42678.09 47835.12 2023-07-10 02:37:36.000 191 21632.58 339.61 42678.14 88888.00 2023-07-10 02:37:37.000 191 21632.64 339.66 42678.14 88888.00 2023-07-10 02:37:38.000 191 21632.65 339.69 42678.12 88888.00 2023-07-10 02:37:39.000 191 21632.66 339.69 42678.06 88888.00 2023-07-10 02:37:40.000 191 21632.64 339.73 42678.00 47835.09 2023-07-10 02:37:41.000 191 21632.63 339.76 42677.98 88888.00 2023-07-10 02:37:42.000 191 21632.64 339.74 42678.02 88888.00 2023-07-10 02:37:43.000 191 21632.66 339.70 42678.07 88888.00 2023-07-10 02:37:44.000 191 21632.68 339.71 42678.07 88888.00 2023-07-10 02:37:45.000 191 21632.69 339.74 42678.04 47835.07 2023-07-10 02:37:46.000 191 21632.64 339.76 42678.06 88888.00 2023-07-10 02:37:47.000 191 21632.58 339.74 42678.07 88888.00 2023-07-10 02:37:48.000 191 21632.57 339.69 42678.08 88888.00 2023-07-10 02:37:49.000 191 21632.57 339.67 42678.09 88888.00 2023-07-10 02:37:50.000 191 21632.53 339.67 42678.09 47834.90 2023-07-10 02:37:51.000 191 21632.50 339.69 42678.12 88888.00 2023-07-10 02:37:52.000 191 21632.52 339.70 42678.17 88888.00 2023-07-10 02:37:53.000 191 21632.53 339.66 42678.16 88888.00 2023-07-10 02:37:54.000 191 21632.48 339.62 42678.09 88888.00 2023-07-10 02:37:55.000 191 21632.41 339.59 42678.04 47835.00 2023-07-10 02:37:56.000 191 21632.37 339.57 42678.02 88888.00 2023-07-10 02:37:57.000 191 21632.35 339.56 42678.03 88888.00 2023-07-10 02:37:58.000 191 21632.36 339.56 42678.05 88888.00 2023-07-10 02:37:59.000 191 21632.39 339.57 42678.04 88888.00 2023-07-10 02:38:00.000 191 21632.43 339.60 42678.04 47834.98 2023-07-10 02:38:01.000 191 21632.46 339.63 42678.07 88888.00 2023-07-10 02:38:02.000 191 21632.47 339.62 42678.11 88888.00 2023-07-10 02:38:03.000 191 21632.45 339.59 42678.17 88888.00 2023-07-10 02:38:04.000 191 21632.43 339.58 42678.20 88888.00 2023-07-10 02:38:05.000 191 21632.44 339.60 42678.18 47834.88 2023-07-10 02:38:06.000 191 21632.45 339.62 42678.12 88888.00 2023-07-10 02:38:07.000 191 21632.45 339.65 42678.11 88888.00 2023-07-10 02:38:08.000 191 21632.47 339.71 42678.17 88888.00 2023-07-10 02:38:09.000 191 21632.51 339.75 42678.23 88888.00 2023-07-10 02:38:10.000 191 21632.49 339.74 42678.23 99999.00 2023-07-10 02:38:11.000 191 21632.39 339.71 42678.19 99999.00 2023-07-10 02:38:12.000 191 21632.33 339.68 42678.20 99999.00 2023-07-10 02:38:13.000 191 21632.34 339.68 42678.22 99999.00 2023-07-10 02:38:14.000 191 21632.37 339.72 42678.21 99999.00 2023-07-10 02:38:15.000 191 21632.39 339.77 42678.17 47834.89 2023-07-10 02:38:16.000 191 21632.39 339.79 42678.16 88888.00 2023-07-10 02:38:17.000 191 21632.39 339.76 42678.16 88888.00 2023-07-10 02:38:18.000 191 21632.37 339.73 42678.15 88888.00 2023-07-10 02:38:19.000 191 21632.31 339.75 42678.12 88888.00 2023-07-10 02:38:20.000 191 21632.23 339.77 42678.06 47834.97 2023-07-10 02:38:21.000 191 21632.19 339.75 42678.04 88888.00 2023-07-10 02:38:22.000 191 21632.19 339.72 42678.05 88888.00 2023-07-10 02:38:23.000 191 21632.23 339.68 42678.06 88888.00 2023-07-10 02:38:24.000 191 21632.26 339.65 42678.06 88888.00 2023-07-10 02:38:25.000 191 21632.28 339.65 42678.06 47835.09 2023-07-10 02:38:26.000 191 21632.26 339.64 42678.08 88888.00 2023-07-10 02:38:27.000 191 21632.21 339.64 42678.10 88888.00 2023-07-10 02:38:28.000 191 21632.16 339.68 42678.11 88888.00 2023-07-10 02:38:29.000 191 21632.16 339.72 42678.11 88888.00 2023-07-10 02:38:30.000 191 21632.22 339.74 42678.11 47835.06 2023-07-10 02:38:31.000 191 21632.26 339.74 42678.11 88888.00 2023-07-10 02:38:32.000 191 21632.23 339.74 42678.07 88888.00 2023-07-10 02:38:33.000 191 21632.21 339.81 42678.07 88888.00 2023-07-10 02:38:34.000 191 21632.25 339.86 42678.10 88888.00 2023-07-10 02:38:35.000 191 21632.27 339.82 42678.11 47835.01 2023-07-10 02:38:36.000 191 21632.26 339.77 42678.11 88888.00 2023-07-10 02:38:37.000 191 21632.28 339.81 42678.13 88888.00 2023-07-10 02:38:38.000 191 21632.29 339.90 42678.15 88888.00 2023-07-10 02:38:39.000 191 21632.25 339.93 42678.12 88888.00 2023-07-10 02:38:40.000 191 21632.25 339.91 42678.09 47835.11 2023-07-10 02:38:41.000 191 21632.31 339.93 42678.12 88888.00 2023-07-10 02:38:42.000 191 21632.33 339.97 42678.17 88888.00 2023-07-10 02:38:43.000 191 21632.31 339.98 42678.18 88888.00 2023-07-10 02:38:44.000 191 21632.28 339.97 42678.17 88888.00 2023-07-10 02:38:45.000 191 21632.27 339.98 42678.20 47834.99 2023-07-10 02:38:46.000 191 21632.32 340.01 42678.20 88888.00 2023-07-10 02:38:47.000 191 21632.34 340.02 42678.16 88888.00 2023-07-10 02:38:48.000 191 21632.27 340.00 42678.14 88888.00 2023-07-10 02:38:49.000 191 21632.21 339.97 42678.16 88888.00 2023-07-10 02:38:50.000 191 21632.26 339.99 42678.20 47835.03 2023-07-10 02:38:51.000 191 21632.34 340.05 42678.26 88888.00 2023-07-10 02:38:52.000 191 21632.38 340.09 42678.31 88888.00 2023-07-10 02:38:53.000 191 21632.39 340.10 42678.32 88888.00 2023-07-10 02:38:54.000 191 21632.40 340.04 42678.27 88888.00 2023-07-10 02:38:55.000 191 21632.40 339.98 42678.19 99999.00 2023-07-10 02:38:56.000 191 21632.38 339.96 42678.17 99999.00 2023-07-10 02:38:57.000 191 21632.39 339.99 42678.21 99999.00 2023-07-10 02:38:58.000 191 21632.46 340.04 42678.28 99999.00 2023-07-10 02:38:59.000 191 21632.51 340.07 42678.29 99999.00 2023-07-10 02:39:00.000 191 21632.53 340.05 42678.23 47835.28 2023-07-10 02:39:01.000 191 21632.56 340.03 42678.19 88888.00 2023-07-10 02:39:02.000 191 21632.59 340.04 42678.20 88888.00 2023-07-10 02:39:03.000 191 21632.61 340.08 42678.23 88888.00 2023-07-10 02:39:04.000 191 21632.63 340.09 42678.23 88888.00 2023-07-10 02:39:05.000 191 21632.68 340.09 42678.22 47835.26 2023-07-10 02:39:06.000 191 21632.72 340.10 42678.23 88888.00 2023-07-10 02:39:07.000 191 21632.72 340.07 42678.22 88888.00 2023-07-10 02:39:08.000 191 21632.74 340.04 42678.27 88888.00 2023-07-10 02:39:09.000 191 21632.77 340.05 42678.32 88888.00 2023-07-10 02:39:10.000 191 21632.75 340.06 42678.34 47835.28 2023-07-10 02:39:11.000 191 21632.73 340.08 42678.33 88888.00 2023-07-10 02:39:12.000 191 21632.74 340.09 42678.30 88888.00 2023-07-10 02:39:13.000 191 21632.78 340.06 42678.24 88888.00 2023-07-10 02:39:14.000 191 21632.82 340.04 42678.22 88888.00 2023-07-10 02:39:15.000 191 21632.84 340.05 42678.19 99999.00 2023-07-10 02:39:16.000 191 21632.82 340.06 42678.14 99999.00 2023-07-10 02:39:17.000 191 21632.81 340.09 42678.14 99999.00 2023-07-10 02:39:18.000 191 21632.85 340.12 42678.15 99999.00 2023-07-10 02:39:19.000 191 21632.92 340.11 42678.13 99999.00 2023-07-10 02:39:20.000 191 21632.97 340.10 42678.11 47835.31 2023-07-10 02:39:21.000 191 21632.95 340.07 42678.10 88888.00 2023-07-10 02:39:22.000 191 21632.95 340.05 42678.08 88888.00 2023-07-10 02:39:23.000 191 21632.99 340.07 42678.07 88888.00 2023-07-10 02:39:24.000 191 21633.03 340.11 42678.07 88888.00 2023-07-10 02:39:25.000 191 21633.05 340.10 42678.07 47835.37 2023-07-10 02:39:26.000 191 21633.05 340.04 42678.06 88888.00 2023-07-10 02:39:27.000 191 21633.02 339.99 42678.07 88888.00 2023-07-10 02:39:28.000 191 21632.97 339.98 42678.09 88888.00 2023-07-10 02:39:29.000 191 21632.94 340.01 42678.11 88888.00 2023-07-10 02:39:30.000 191 21632.93 340.04 42678.11 47835.30 2023-07-10 02:39:31.000 191 21632.91 340.04 42678.10 88888.00 2023-07-10 02:39:32.000 191 21632.89 340.01 42678.07 88888.00 2023-07-10 02:39:33.000 191 21632.87 340.00 42678.06 88888.00 2023-07-10 02:39:34.000 191 21632.87 340.00 42678.03 88888.00 2023-07-10 02:39:35.000 191 21632.91 340.01 42678.03 47835.27 2023-07-10 02:39:36.000 191 21632.97 340.03 42678.10 88888.00 2023-07-10 02:39:37.000 191 21632.98 340.03 42678.14 88888.00 2023-07-10 02:39:38.000 191 21632.94 339.99 42678.10 88888.00 2023-07-10 02:39:39.000 191 21632.89 339.96 42678.07 88888.00 2023-07-10 02:39:40.000 191 21632.86 339.95 42678.07 47835.20 2023-07-10 02:39:41.000 191 21632.85 339.96 42678.09 88888.00 2023-07-10 02:39:42.000 191 21632.87 339.97 42678.06 88888.00 2023-07-10 02:39:43.000 191 21632.86 339.92 42678.00 88888.00 2023-07-10 02:39:44.000 191 21632.83 339.86 42677.96 88888.00 2023-07-10 02:39:45.000 191 21632.80 339.83 42678.02 47835.08 2023-07-10 02:39:46.000 191 21632.77 339.80 42678.07 88888.00 2023-07-10 02:39:47.000 191 21632.78 339.76 42678.04 88888.00 2023-07-10 02:39:48.000 191 21632.80 339.75 42677.97 88888.00 2023-07-10 02:39:49.000 191 21632.78 339.76 42677.90 88888.00 2023-07-10 02:39:50.000 191 21632.77 339.78 42677.89 47835.05 2023-07-10 02:39:51.000 191 21632.78 339.79 42677.91 88888.00 2023-07-10 02:39:52.000 191 21632.77 339.79 42677.93 88888.00 2023-07-10 02:39:53.000 191 21632.73 339.83 42677.94 88888.00 2023-07-10 02:39:54.000 191 21632.69 339.83 42677.94 88888.00 2023-07-10 02:39:55.000 191 21632.70 339.75 42677.89 47835.19 2023-07-10 02:39:56.000 191 21632.75 339.64 42677.91 88888.00 2023-07-10 02:39:57.000 191 21632.75 339.61 42678.00 88888.00 2023-07-10 02:39:58.000 191 21632.70 339.66 42678.06 88888.00 2023-07-10 02:39:59.000 191 21632.67 339.70 42678.05 88888.00 2023-07-10 02:40:00.000 191 21632.72 339.70 42678.02 47835.13 2023-07-10 02:40:01.000 191 21632.78 339.69 42678.02 88888.00 2023-07-10 02:40:02.000 191 21632.75 339.68 42678.02 88888.00 2023-07-10 02:40:03.000 191 21632.70 339.70 42678.02 88888.00 2023-07-10 02:40:04.000 191 21632.70 339.77 42678.04 88888.00 2023-07-10 02:40:05.000 191 21632.73 339.80 42678.08 99999.00 2023-07-10 02:40:06.000 191 21632.72 339.73 42678.07 99999.00 2023-07-10 02:40:07.000 191 21632.67 339.67 42678.09 99999.00 2023-07-10 02:40:08.000 191 21632.58 339.68 42678.13 99999.00 2023-07-10 02:40:09.000 191 21632.52 339.73 42678.14 99999.00 2023-07-10 02:40:10.000 191 21632.51 339.77 42678.15 47835.07 2023-07-10 02:40:11.000 191 21632.56 339.80 42678.18 88888.00 2023-07-10 02:40:12.000 191 21632.58 339.79 42678.19 88888.00 2023-07-10 02:40:13.000 191 21632.59 339.79 42678.19 88888.00 2023-07-10 02:40:14.000 191 21632.62 339.87 42678.21 88888.00 2023-07-10 02:40:15.000 191 21632.65 339.94 42678.22 47835.08 2023-07-10 02:40:16.000 191 21632.68 339.95 42678.29 88888.00 2023-07-10 02:40:17.000 191 21632.71 339.94 42678.33 88888.00 2023-07-10 02:40:18.000 191 21632.69 339.93 42678.29 88888.00 2023-07-10 02:40:19.000 191 21632.63 339.92 42678.23 88888.00 2023-07-10 02:40:20.000 191 21632.57 339.94 42678.19 47835.01 2023-07-10 02:40:21.000 191 21632.55 339.95 42678.16 88888.00 2023-07-10 02:40:22.000 191 21632.54 339.93 42678.16 88888.00 2023-07-10 02:40:23.000 191 21632.54 339.94 42678.19 88888.00 2023-07-10 02:40:24.000 191 21632.53 340.01 42678.23 88888.00 2023-07-10 02:40:25.000 191 21632.53 340.09 42678.27 47835.17 2023-07-10 02:40:26.000 191 21632.52 340.11 42678.28 88888.00 2023-07-10 02:40:27.000 191 21632.46 340.08 42678.25 88888.00 2023-07-10 02:40:28.000 191 21632.37 340.05 42678.18 88888.00 2023-07-10 02:40:29.000 191 21632.34 340.07 42678.16 88888.00 2023-07-10 02:40:30.000 191 21632.37 340.10 42678.19 47835.17 2023-07-10 02:40:31.000 191 21632.38 340.11 42678.26 88888.00 2023-07-10 02:40:32.000 191 21632.32 340.16 42678.34 88888.00 2023-07-10 02:40:33.000 191 21632.30 340.22 42678.40 88888.00 2023-07-10 02:40:34.000 191 21632.32 340.25 42678.40 88888.00 2023-07-10 02:40:35.000 191 21632.34 340.23 42678.39 47835.14 2023-07-10 02:40:36.000 191 21632.32 340.21 42678.38 88888.00 2023-07-10 02:40:37.000 191 21632.25 340.21 42678.40 88888.00 2023-07-10 02:40:38.000 191 21632.16 340.22 42678.45 88888.00 2023-07-10 02:40:39.000 191 21632.15 340.23 42678.47 88888.00 2023-07-10 02:40:40.000 191 21632.19 340.24 42678.47 47835.18 2023-07-10 02:40:41.000 191 21632.21 340.26 42678.45 88888.00 2023-07-10 02:40:42.000 191 21632.21 340.27 42678.41 88888.00 2023-07-10 02:40:43.000 191 21632.22 340.28 42678.40 88888.00 2023-07-10 02:40:44.000 191 21632.23 340.32 42678.44 88888.00 2023-07-10 02:40:45.000 191 21632.25 340.37 42678.49 47835.32 2023-07-10 02:40:46.000 191 21632.28 340.39 42678.53 88888.00 2023-07-10 02:40:47.000 191 21632.26 340.38 42678.51 88888.00 2023-07-10 02:40:48.000 191 21632.22 340.37 42678.48 88888.00 2023-07-10 02:40:49.000 191 21632.23 340.36 42678.50 88888.00 2023-07-10 02:40:50.000 191 21632.30 340.33 42678.53 47835.44 2023-07-10 02:40:51.000 191 21632.37 340.36 42678.55 88888.00 2023-07-10 02:40:52.000 191 21632.38 340.44 42678.59 88888.00 2023-07-10 02:40:53.000 191 21632.37 340.50 42678.64 88888.00 2023-07-10 02:40:54.000 191 21632.42 340.53 42678.69 88888.00 2023-07-10 02:40:55.000 191 21632.50 340.52 42678.71 47835.34 2023-07-10 02:40:56.000 191 21632.52 340.49 42678.65 88888.00 2023-07-10 02:40:57.000 191 21632.48 340.46 42678.57 88888.00 2023-07-10 02:40:58.000 191 21632.42 340.44 42678.56 88888.00 2023-07-10 02:40:59.000 191 21632.38 340.42 42678.58 88888.00 2023-07-10 02:41:00.000 191 21632.38 340.42 42678.59 47835.39 2023-07-10 02:41:01.000 191 21632.40 340.45 42678.62 88888.00 2023-07-10 02:41:02.000 191 21632.45 340.47 42678.66 88888.00 2023-07-10 02:41:03.000 191 21632.50 340.48 42678.65 88888.00 2023-07-10 02:41:04.000 191 21632.50 340.50 42678.56 88888.00 2023-07-10 02:41:05.000 191 21632.50 340.50 42678.52 47835.52 2023-07-10 02:41:06.000 191 21632.52 340.50 42678.52 88888.00 2023-07-10 02:41:07.000 191 21632.50 340.50 42678.48 88888.00 2023-07-10 02:41:08.000 191 21632.49 340.51 42678.45 88888.00 2023-07-10 02:41:09.000 191 21632.50 340.56 42678.48 88888.00 2023-07-10 02:41:10.000 191 21632.52 340.58 42678.53 47835.65 2023-07-10 02:41:11.000 191 21632.54 340.57 42678.53 88888.00 2023-07-10 02:41:12.000 191 21632.56 340.56 42678.50 88888.00 2023-07-10 02:41:13.000 191 21632.56 340.55 42678.44 88888.00 2023-07-10 02:41:14.000 191 21632.59 340.53 42678.43 88888.00 2023-07-10 02:41:15.000 191 21632.68 340.51 42678.43 47835.46 2023-07-10 02:41:16.000 191 21632.75 340.50 42678.46 88888.00 2023-07-10 02:41:17.000 191 21632.75 340.49 42678.49 88888.00 2023-07-10 02:41:18.000 191 21632.71 340.46 42678.47 88888.00 2023-07-10 02:41:19.000 191 21632.71 340.45 42678.44 88888.00 2023-07-10 02:41:20.000 191 21632.76 340.49 42678.43 47835.46 2023-07-10 02:41:21.000 191 21632.79 340.51 42678.39 88888.00 2023-07-10 02:41:22.000 191 21632.77 340.47 42678.34 88888.00 2023-07-10 02:41:23.000 191 21632.80 340.45 42678.31 88888.00 2023-07-10 02:41:24.000 191 21632.88 340.48 42678.31 88888.00 2023-07-10 02:41:25.000 191 21632.93 340.52 42678.36 47835.53 2023-07-10 02:41:26.000 191 21632.92 340.55 42678.44 88888.00 2023-07-10 02:41:27.000 191 21632.90 340.55 42678.44 88888.00 2023-07-10 02:41:28.000 191 21632.89 340.50 42678.41 88888.00 2023-07-10 02:41:29.000 191 21632.90 340.44 42678.41 88888.00 2023-07-10 02:41:30.000 191 21632.90 340.42 42678.39 47835.47 2023-07-10 02:41:31.000 191 21632.89 340.44 42678.37 88888.00 2023-07-10 02:41:32.000 191 21632.88 340.43 42678.37 88888.00 2023-07-10 02:41:33.000 191 21632.85 340.39 42678.32 88888.00 2023-07-10 02:41:34.000 191 21632.86 340.40 42678.27 88888.00 2023-07-10 02:41:35.000 191 21632.91 340.43 42678.28 47835.43 2023-07-10 02:41:36.000 191 21632.95 340.45 42678.27 88888.00 2023-07-10 02:41:37.000 191 21632.97 340.43 42678.21 88888.00 2023-07-10 02:41:38.000 191 21632.97 340.40 42678.13 88888.00 2023-07-10 02:41:39.000 191 21632.96 340.41 42678.07 88888.00 2023-07-10 02:41:40.000 191 21632.96 340.45 42678.05 47835.38 2023-07-10 02:41:41.000 191 21632.97 340.47 42678.06 88888.00 2023-07-10 02:41:42.000 191 21633.01 340.49 42678.14 88888.00 2023-07-10 02:41:43.000 191 21633.07 340.51 42678.22 88888.00 2023-07-10 02:41:44.000 191 21633.10 340.54 42678.21 88888.00 2023-07-10 02:41:45.000 191 21633.12 340.56 42678.19 47835.42 2023-07-10 02:41:46.000 191 21633.14 340.52 42678.20 88888.00 2023-07-10 02:41:47.000 191 21633.12 340.46 42678.25 88888.00 2023-07-10 02:41:48.000 191 21633.11 340.43 42678.27 88888.00 2023-07-10 02:41:49.000 191 21633.11 340.42 42678.25 88888.00 2023-07-10 02:41:50.000 191 21633.08 340.42 42678.21 47835.35 2023-07-10 02:41:51.000 191 21633.06 340.47 42678.21 88888.00 2023-07-10 02:41:52.000 191 21633.10 340.52 42678.19 88888.00 2023-07-10 02:41:53.000 191 21633.12 340.51 42678.15 88888.00 2023-07-10 02:41:54.000 191 21633.08 340.52 42678.15 88888.00 2023-07-10 02:41:55.000 191 21633.03 340.52 42678.14 47835.38 2023-07-10 02:41:56.000 191 21633.02 340.52 42678.12 88888.00 2023-07-10 02:41:57.000 191 21633.03 340.50 42678.18 88888.00 2023-07-10 02:41:58.000 191 21633.06 340.50 42678.23 88888.00 2023-07-10 02:41:59.000 191 21633.09 340.56 42678.23 88888.00 2023-07-10 02:42:00.000 191 21633.12 340.62 42678.22 99999.00 2023-07-10 02:42:01.000 191 21633.12 340.64 42678.20 99999.00 2023-07-10 02:42:02.000 191 21633.06 340.61 42678.15 99999.00 2023-07-10 02:42:03.000 191 21633.01 340.56 42678.11 99999.00 2023-07-10 02:42:04.000 191 21633.00 340.55 42678.11 99999.00 2023-07-10 02:42:05.000 191 21633.04 340.59 42678.14 47835.43 2023-07-10 02:42:06.000 191 21633.10 340.64 42678.19 88888.00 2023-07-10 02:42:07.000 191 21633.15 340.67 42678.26 88888.00 2023-07-10 02:42:08.000 191 21633.17 340.69 42678.27 88888.00 2023-07-10 02:42:09.000 191 21633.17 340.72 42678.25 88888.00 2023-07-10 02:42:10.000 191 21633.13 340.74 42678.23 47835.51 2023-07-10 02:42:11.000 191 21633.06 340.75 42678.19 88888.00 2023-07-10 02:42:12.000 191 21633.03 340.78 42678.17 88888.00 2023-07-10 02:42:13.000 191 21633.09 340.79 42678.14 88888.00 2023-07-10 02:42:14.000 191 21633.15 340.74 42678.09 88888.00 2023-07-10 02:42:15.000 191 21633.12 340.74 42678.07 47835.59 2023-07-10 02:42:16.000 191 21633.09 340.81 42678.14 88888.00 2023-07-10 02:42:17.000 191 21633.16 340.87 42678.27 88888.00 2023-07-10 02:42:18.000 191 21633.21 340.86 42678.31 88888.00 2023-07-10 02:42:19.000 191 21633.14 340.80 42678.27 88888.00 2023-07-10 02:42:20.000 191 21633.05 340.76 42678.23 47835.52 2023-07-10 02:42:21.000 191 21633.08 340.77 42678.29 88888.00 2023-07-10 02:42:22.000 191 21633.15 340.79 42678.36 88888.00 2023-07-10 02:42:23.000 191 21633.19 340.81 42678.38 88888.00 2023-07-10 02:42:24.000 191 21633.21 340.84 42678.37 88888.00 2023-07-10 02:42:25.000 191 21633.20 340.83 42678.35 47835.56 2023-07-10 02:42:26.000 191 21633.19 340.81 42678.35 88888.00 2023-07-10 02:42:27.000 191 21633.21 340.76 42678.37 88888.00 2023-07-10 02:42:28.000 191 21633.23 340.69 42678.34 88888.00 2023-07-10 02:42:29.000 191 21633.24 340.66 42678.29 88888.00 2023-07-10 02:42:30.000 191 21633.28 340.65 42678.26 47835.56 2023-07-10 02:42:31.000 191 21633.35 340.68 42678.27 88888.00 2023-07-10 02:42:32.000 191 21633.44 340.69 42678.28 88888.00 2023-07-10 02:42:33.000 191 21633.50 340.65 42678.29 88888.00 2023-07-10 02:42:34.000 191 21633.54 340.62 42678.28 88888.00 2023-07-10 02:42:35.000 191 21633.56 340.66 42678.29 47835.60 2023-07-10 02:42:36.000 191 21633.52 340.68 42678.28 88888.00 2023-07-10 02:42:37.000 191 21633.43 340.65 42678.23 88888.00 2023-07-10 02:42:38.000 191 21633.43 340.62 42678.21 88888.00 2023-07-10 02:42:39.000 191 21633.52 340.60 42678.22 88888.00 2023-07-10 02:42:40.000 191 21633.56 340.60 42678.23 47835.69 2023-07-10 02:42:41.000 191 21633.53 340.66 42678.25 88888.00 2023-07-10 02:42:42.000 191 21633.50 340.71 42678.26 88888.00 2023-07-10 02:42:43.000 191 21633.48 340.67 42678.25 88888.00 2023-07-10 02:42:44.000 191 21633.44 340.62 42678.24 88888.00 2023-07-10 02:42:45.000 191 21633.42 340.61 42678.23 47835.63 2023-07-10 02:42:46.000 191 21633.46 340.57 42678.20 88888.00 2023-07-10 02:42:47.000 191 21633.50 340.50 42678.16 88888.00 2023-07-10 02:42:48.000 191 21633.52 340.49 42678.14 88888.00 2023-07-10 02:42:49.000 191 21633.54 340.54 42678.15 88888.00 2023-07-10 02:42:50.000 191 21633.53 340.55 42678.15 47835.67 2023-07-10 02:42:51.000 191 21633.50 340.51 42678.12 88888.00 2023-07-10 02:42:52.000 191 21633.46 340.54 42678.12 88888.00 2023-07-10 02:42:53.000 191 21633.44 340.61 42678.10 88888.00 2023-07-10 02:42:54.000 191 21633.46 340.63 42678.06 88888.00 2023-07-10 02:42:55.000 191 21633.51 340.58 42678.02 47835.66 2023-07-10 02:42:56.000 191 21633.54 340.53 42678.02 88888.00 2023-07-10 02:42:57.000 191 21633.57 340.55 42678.07 88888.00 2023-07-10 02:42:58.000 191 21633.61 340.57 42678.10 88888.00 2023-07-10 02:42:59.000 191 21633.66 340.58 42678.06 88888.00 2023-07-10 02:43:00.000 191 21633.70 340.59 42678.01 47835.64 2023-07-10 02:43:01.000 191 21633.67 340.58 42677.98 88888.00 2023-07-10 02:43:02.000 191 21633.62 340.56 42678.00 88888.00 2023-07-10 02:43:03.000 191 21633.61 340.56 42678.08 88888.00 2023-07-10 02:43:04.000 191 21633.63 340.58 42678.16 88888.00 2023-07-10 02:43:05.000 191 21633.66 340.60 42678.19 47835.55 2023-07-10 02:43:06.000 191 21633.68 340.62 42678.14 88888.00 2023-07-10 02:43:07.000 191 21633.73 340.65 42678.10 88888.00 2023-07-10 02:43:08.000 191 21633.79 340.68 42678.09 88888.00 2023-07-10 02:43:09.000 191 21633.78 340.63 42678.09 88888.00 2023-07-10 02:43:10.000 191 21633.71 340.58 42678.04 47835.56 2023-07-10 02:43:11.000 191 21633.65 340.63 42678.01 88888.00 2023-07-10 02:43:12.000 191 21633.63 340.72 42678.02 88888.00 2023-07-10 02:43:13.000 191 21633.59 340.76 42678.05 88888.00 2023-07-10 02:43:14.000 191 21633.52 340.77 42678.11 88888.00 2023-07-10 02:43:15.000 191 21633.50 340.79 42678.14 47835.53 2023-07-10 02:43:16.000 191 21633.56 340.81 42678.12 88888.00 2023-07-10 02:43:17.000 191 21633.57 340.84 42678.13 88888.00 2023-07-10 02:43:18.000 191 21633.57 340.87 42678.17 88888.00 2023-07-10 02:43:19.000 191 21633.59 340.87 42678.24 88888.00 2023-07-10 02:43:20.000 191 21633.61 340.88 42678.29 47835.57 2023-07-10 02:43:21.000 191 21633.64 340.91 42678.28 88888.00 2023-07-10 02:43:22.000 191 21633.62 340.92 42678.25 88888.00 2023-07-10 02:43:23.000 191 21633.57 340.91 42678.22 88888.00 2023-07-10 02:43:24.000 191 21633.58 340.88 42678.22 88888.00 2023-07-10 02:43:25.000 191 21633.61 340.86 42678.23 47835.57 2023-07-10 02:43:26.000 191 21633.57 340.83 42678.20 88888.00 2023-07-10 02:43:27.000 191 21633.52 340.83 42678.18 88888.00 2023-07-10 02:43:28.000 191 21633.55 340.89 42678.18 88888.00 2023-07-10 02:43:29.000 191 21633.59 340.95 42678.19 88888.00 2023-07-10 02:43:30.000 191 21633.61 340.98 42678.23 47835.68 2023-07-10 02:43:31.000 191 21633.59 341.01 42678.30 88888.00 2023-07-10 02:43:32.000 191 21633.54 341.04 42678.30 88888.00 2023-07-10 02:43:33.000 191 21633.52 341.08 42678.27 88888.00 2023-07-10 02:43:34.000 191 21633.53 341.13 42678.28 88888.00 2023-07-10 02:43:35.000 191 21633.51 341.16 42678.28 47835.69 2023-07-10 02:43:36.000 191 21633.50 341.14 42678.24 88888.00 2023-07-10 02:43:37.000 191 21633.53 341.08 42678.22 88888.00 2023-07-10 02:43:38.000 191 21633.51 341.08 42678.23 88888.00 2023-07-10 02:43:39.000 191 21633.44 341.17 42678.27 88888.00 2023-07-10 02:43:40.000 191 21633.44 341.26 42678.28 47835.76 2023-07-10 02:43:41.000 191 21633.47 341.28 42678.24 88888.00 2023-07-10 02:43:42.000 191 21633.47 341.24 42678.22 88888.00 2023-07-10 02:43:43.000 191 21633.45 341.18 42678.23 88888.00 2023-07-10 02:43:44.000 191 21633.44 341.14 42678.23 88888.00 2023-07-10 02:43:45.000 191 21633.43 341.11 42678.18 47835.71 2023-07-10 02:43:46.000 191 21633.40 341.08 42678.20 88888.00 2023-07-10 02:43:47.000 191 21633.42 341.08 42678.27 88888.00 2023-07-10 02:43:48.000 191 21633.45 341.11 42678.30 88888.00 2023-07-10 02:43:49.000 191 21633.43 341.12 42678.29 88888.00 2023-07-10 02:43:50.000 191 21633.40 341.11 42678.29 47835.76 2023-07-10 02:43:51.000 191 21633.37 341.13 42678.33 88888.00 2023-07-10 02:43:52.000 191 21633.32 341.19 42678.39 88888.00 2023-07-10 02:43:53.000 191 21633.27 341.19 42678.39 88888.00 2023-07-10 02:43:54.000 191 21633.26 341.17 42678.35 88888.00 2023-07-10 02:43:55.000 191 21633.25 341.19 42678.35 47835.74 2023-07-10 02:43:56.000 191 21633.26 341.26 42678.39 88888.00 2023-07-10 02:43:57.000 191 21633.28 341.30 42678.40 88888.00 2023-07-10 02:43:58.000 191 21633.27 341.31 42678.40 88888.00 2023-07-10 02:43:59.000 191 21633.23 341.32 42678.45 88888.00 2023-07-10 02:44:00.000 191 21633.23 341.31 42678.51 47835.72 2023-07-10 02:44:01.000 191 21633.26 341.31 42678.53 88888.00 2023-07-10 02:44:02.000 191 21633.25 341.32 42678.52 88888.00 2023-07-10 02:44:03.000 191 21633.22 341.32 42678.54 88888.00 2023-07-10 02:44:04.000 191 21633.19 341.33 42678.56 88888.00 2023-07-10 02:44:05.000 191 21633.16 341.31 42678.53 47835.75 2023-07-10 02:44:06.000 191 21633.09 341.29 42678.47 88888.00 2023-07-10 02:44:07.000 191 21633.02 341.30 42678.50 88888.00 2023-07-10 02:44:08.000 191 21633.04 341.31 42678.57 88888.00 2023-07-10 02:44:09.000 191 21633.16 341.30 42678.57 88888.00 2023-07-10 02:44:10.000 191 21633.27 341.31 42678.52 47835.71 2023-07-10 02:44:11.000 191 21633.30 341.32 42678.52 88888.00 2023-07-10 02:44:12.000 191 21633.27 341.30 42678.57 88888.00 2023-07-10 02:44:13.000 191 21633.25 341.27 42678.61 88888.00 2023-07-10 02:44:14.000 191 21633.23 341.26 42678.63 88888.00 2023-07-10 02:44:15.000 191 21633.25 341.26 42678.64 47835.83 2023-07-10 02:44:16.000 191 21633.31 341.24 42678.62 88888.00 2023-07-10 02:44:17.000 191 21633.35 341.24 42678.62 88888.00 2023-07-10 02:44:18.000 191 21633.41 341.26 42678.64 88888.00 2023-07-10 02:44:19.000 191 21633.46 341.25 42678.66 88888.00 2023-07-10 02:44:20.000 191 21633.46 341.24 42678.64 47835.64 2023-07-10 02:44:21.000 191 21633.40 341.22 42678.59 88888.00 2023-07-10 02:44:22.000 191 21633.42 341.25 42678.59 88888.00 2023-07-10 02:44:23.000 191 21633.50 341.27 42678.62 88888.00 2023-07-10 02:44:24.000 191 21633.54 341.24 42678.59 88888.00 2023-07-10 02:44:25.000 191 21633.56 341.23 42678.56 47835.82 2023-07-10 02:44:26.000 191 21633.59 341.20 42678.56 88888.00 2023-07-10 02:44:27.000 191 21633.65 341.14 42678.56 88888.00 2023-07-10 02:44:28.000 191 21633.71 341.11 42678.51 88888.00 2023-07-10 02:44:29.000 191 21633.75 341.14 42678.46 88888.00 2023-07-10 02:44:30.000 191 21633.82 341.20 42678.48 47835.86 2023-07-10 02:44:31.000 191 21633.87 341.21 42678.54 88888.00 2023-07-10 02:44:32.000 191 21633.84 341.17 42678.53 88888.00 2023-07-10 02:44:33.000 191 21633.78 341.11 42678.48 88888.00 2023-07-10 02:44:34.000 191 21633.76 341.09 42678.44 88888.00 2023-07-10 02:44:35.000 191 21633.77 341.08 42678.42 47835.79 2023-07-10 02:44:36.000 191 21633.81 341.05 42678.41 88888.00 2023-07-10 02:44:37.000 191 21633.85 341.05 42678.46 88888.00 2023-07-10 02:44:38.000 191 21633.88 341.11 42678.51 88888.00 2023-07-10 02:44:39.000 191 21633.92 341.14 42678.50 88888.00 2023-07-10 02:44:40.000 191 21633.93 341.16 42678.45 99999.00 2023-07-10 02:44:41.000 191 21633.87 341.14 42678.41 99999.00 2023-07-10 02:44:42.000 191 21633.80 341.10 42678.41 99999.00 2023-07-10 02:44:43.000 191 21633.82 341.06 42678.40 99999.00 2023-07-10 02:44:44.000 191 21633.83 341.05 42678.38 99999.00 2023-07-10 02:44:45.000 191 21633.82 341.08 42678.36 47835.73 2023-07-10 02:44:46.000 191 21633.83 341.10 42678.33 88888.00 2023-07-10 02:44:47.000 191 21633.88 341.09 42678.28 88888.00 2023-07-10 02:44:48.000 191 21633.93 341.11 42678.31 88888.00 2023-07-10 02:44:49.000 191 21633.92 341.15 42678.36 88888.00 2023-07-10 02:44:50.000 191 21633.84 341.14 42678.35 47835.78 2023-07-10 02:44:51.000 191 21633.78 341.07 42678.28 88888.00 2023-07-10 02:44:52.000 191 21633.81 341.04 42678.21 88888.00 2023-07-10 02:44:53.000 191 21633.87 341.09 42678.21 88888.00 2023-07-10 02:44:54.000 191 21633.90 341.13 42678.23 88888.00 2023-07-10 02:44:55.000 191 21633.97 341.13 42678.27 47835.83 2023-07-10 02:44:56.000 191 21634.06 341.12 42678.26 88888.00 2023-07-10 02:44:57.000 191 21634.06 341.17 42678.21 88888.00 2023-07-10 02:44:58.000 191 21634.03 341.23 42678.22 88888.00 2023-07-10 02:44:59.000 191 21634.03 341.24 42678.27 88888.00 2023-07-10 02:45:00.000 191 21633.99 341.18 42678.23 47835.81 2023-07-10 02:45:01.000 191 21633.95 341.12 42678.14 88888.00 2023-07-10 02:45:02.000 191 21634.02 341.11 42678.11 88888.00 2023-07-10 02:45:03.000 191 21634.16 341.13 42678.14 88888.00 2023-07-10 02:45:04.000 191 21634.22 341.13 42678.16 88888.00 2023-07-10 02:45:05.000 191 21634.25 341.07 42678.14 47835.73 2023-07-10 02:45:06.000 191 21634.27 341.00 42678.13 88888.00 2023-07-10 02:45:07.000 191 21634.26 340.98 42678.12 88888.00 2023-07-10 02:45:08.000 191 21634.25 340.97 42678.11 88888.00 2023-07-10 02:45:09.000 191 21634.28 340.99 42678.09 88888.00 2023-07-10 02:45:10.000 191 21634.33 341.06 42678.10 47835.79 2023-07-10 02:45:11.000 191 21634.33 341.11 42678.10 88888.00 2023-07-10 02:45:12.000 191 21634.32 341.11 42678.07 88888.00 2023-07-10 02:45:13.000 191 21634.34 341.09 42678.01 88888.00 2023-07-10 02:45:14.000 191 21634.33 341.09 42677.95 88888.00 2023-07-10 02:45:15.000 191 21634.32 341.12 42677.93 47835.80 2023-07-10 02:45:16.000 191 21634.32 341.10 42677.92 88888.00 2023-07-10 02:45:17.000 191 21634.36 341.03 42677.90 88888.00 2023-07-10 02:45:18.000 191 21634.42 340.99 42677.90 88888.00 2023-07-10 02:45:19.000 191 21634.47 341.01 42677.92 88888.00 2023-07-10 02:45:20.000 191 21634.50 341.03 42677.94 47835.74 2023-07-10 02:45:21.000 191 21634.50 341.04 42677.95 88888.00 2023-07-10 02:45:22.000 191 21634.50 341.02 42677.93 88888.00 2023-07-10 02:45:23.000 191 21634.53 340.99 42677.88 88888.00 2023-07-10 02:45:24.000 191 21634.58 340.93 42677.83 88888.00 2023-07-10 02:45:25.000 191 21634.58 340.85 42677.81 99999.00 2023-07-10 02:45:26.000 191 21634.52 340.81 42677.82 99999.00 2023-07-10 02:45:27.000 191 21634.50 340.82 42677.83 99999.00 2023-07-10 02:45:28.000 191 21634.52 340.86 42677.83 99999.00 2023-07-10 02:45:29.000 191 21634.54 340.86 42677.82 99999.00 2023-07-10 02:45:30.000 191 21634.57 340.83 42677.83 47835.77 2023-07-10 02:45:31.000 191 21634.57 340.81 42677.85 88888.00 2023-07-10 02:45:32.000 191 21634.55 340.81 42677.88 88888.00 2023-07-10 02:45:33.000 191 21634.57 340.81 42677.90 88888.00 2023-07-10 02:45:34.000 191 21634.58 340.81 42677.88 88888.00 2023-07-10 02:45:35.000 191 21634.51 340.81 42677.86 47835.71 2023-07-10 02:45:36.000 191 21634.47 340.81 42677.88 88888.00 2023-07-10 02:45:37.000 191 21634.47 340.81 42677.89 88888.00 2023-07-10 02:45:38.000 191 21634.48 340.84 42677.85 88888.00 2023-07-10 02:45:39.000 191 21634.47 340.87 42677.80 88888.00 2023-07-10 02:45:40.000 191 21634.45 340.86 42677.81 47835.68 2023-07-10 02:45:41.000 191 21634.44 340.87 42677.84 88888.00 2023-07-10 02:45:42.000 191 21634.42 340.89 42677.85 88888.00 2023-07-10 02:45:43.000 191 21634.38 340.91 42677.86 88888.00 2023-07-10 02:45:44.000 191 21634.35 340.91 42677.91 88888.00 2023-07-10 02:45:45.000 191 21634.33 340.91 42677.95 47835.69 2023-07-10 02:45:46.000 191 21634.33 340.94 42677.98 88888.00 2023-07-10 02:45:47.000 191 21634.33 341.00 42677.97 88888.00 2023-07-10 02:45:48.000 191 21634.32 341.05 42677.97 88888.00 2023-07-10 02:45:49.000 191 21634.28 341.06 42677.99 88888.00 2023-07-10 02:45:50.000 191 21634.19 341.03 42677.96 47835.69 2023-07-10 02:45:51.000 191 21634.12 341.03 42677.91 88888.00 2023-07-10 02:45:52.000 191 21634.09 341.06 42677.90 88888.00 2023-07-10 02:45:53.000 191 21634.10 341.08 42677.93 88888.00 2023-07-10 02:45:54.000 191 21634.15 341.09 42677.95 88888.00 2023-07-10 02:45:55.000 191 21634.20 341.10 42677.96 47835.75 2023-07-10 02:45:56.000 191 21634.20 341.06 42677.97 88888.00 2023-07-10 02:45:57.000 191 21634.19 341.00 42678.00 88888.00 2023-07-10 02:45:58.000 191 21634.22 341.02 42678.05 88888.00 2023-07-10 02:45:59.000 191 21634.18 341.07 42678.07 88888.00 2023-07-10 02:46:00.000 191 21634.07 341.10 42678.09 47835.69 2023-07-10 02:46:01.000 191 21634.01 341.11 42678.14 88888.00 2023-07-10 02:46:02.000 191 21633.99 341.12 42678.16 88888.00 2023-07-10 02:46:03.000 191 21633.93 341.15 42678.15 88888.00 2023-07-10 02:46:04.000 191 21633.85 341.18 42678.11 88888.00 2023-07-10 02:46:05.000 191 21633.82 341.23 42678.09 47835.76 2023-07-10 02:46:06.000 191 21633.83 341.27 42678.10 88888.00 2023-07-10 02:46:07.000 191 21633.84 341.27 42678.09 88888.00 2023-07-10 02:46:08.000 191 21633.83 341.24 42678.09 88888.00 2023-07-10 02:46:09.000 191 21633.81 341.24 42678.12 88888.00 2023-07-10 02:46:10.000 191 21633.82 341.27 42678.16 47835.79 2023-07-10 02:46:11.000 191 21633.83 341.28 42678.20 88888.00 2023-07-10 02:46:12.000 191 21633.79 341.27 42678.21 88888.00 2023-07-10 02:46:13.000 191 21633.73 341.30 42678.22 88888.00 2023-07-10 02:46:14.000 191 21633.73 341.35 42678.28 88888.00 2023-07-10 02:46:15.000 191 21633.80 341.39 42678.33 47835.90 2023-07-10 02:46:16.000 191 21633.82 341.36 42678.32 88888.00 2023-07-10 02:46:17.000 191 21633.78 341.30 42678.26 88888.00 2023-07-10 02:46:18.000 191 21633.81 341.32 42678.21 88888.00 2023-07-10 02:46:19.000 191 21633.88 341.38 42678.19 88888.00 2023-07-10 02:46:20.000 191 21633.90 341.41 42678.20 47835.83 2023-07-10 02:46:21.000 191 21633.87 341.43 42678.27 88888.00 2023-07-10 02:46:22.000 191 21633.89 341.43 42678.31 88888.00 2023-07-10 02:46:23.000 191 21633.96 341.45 42678.31 88888.00 2023-07-10 02:46:24.000 191 21634.02 341.49 42678.31 88888.00 2023-07-10 02:46:25.000 191 21634.02 341.49 42678.31 47835.94 2023-07-10 02:46:26.000 191 21634.00 341.47 42678.30 88888.00 2023-07-10 02:46:27.000 191 21634.02 341.44 42678.25 88888.00 2023-07-10 02:46:28.000 191 21634.04 341.40 42678.16 88888.00 2023-07-10 02:46:29.000 191 21634.09 341.37 42678.12 88888.00 2023-07-10 02:46:30.000 191 21634.21 341.36 42678.17 47835.97 2023-07-10 02:46:31.000 191 21634.34 341.34 42678.24 88888.00 2023-07-10 02:46:32.000 191 21634.38 341.32 42678.27 88888.00 2023-07-10 02:46:33.000 191 21634.40 341.30 42678.26 88888.00 2023-07-10 02:46:34.000 191 21634.46 341.26 42678.24 88888.00 2023-07-10 02:46:35.000 191 21634.52 341.21 42678.20 47836.10 2023-07-10 02:46:36.000 191 21634.58 341.20 42678.19 88888.00 2023-07-10 02:46:37.000 191 21634.68 341.22 42678.23 88888.00 2023-07-10 02:46:38.000 191 21634.75 341.22 42678.24 88888.00 2023-07-10 02:46:39.000 191 21634.78 341.18 42678.19 88888.00 2023-07-10 02:46:40.000 191 21634.81 341.14 42678.11 47836.06 2023-07-10 02:46:41.000 191 21634.85 341.10 42678.08 88888.00 2023-07-10 02:46:42.000 191 21634.90 341.02 42678.09 88888.00 2023-07-10 02:46:43.000 191 21634.98 340.90 42678.03 88888.00 2023-07-10 02:46:44.000 191 21635.06 340.83 42677.92 88888.00 2023-07-10 02:46:45.000 191 21635.11 340.86 42677.90 47836.18 2023-07-10 02:46:46.000 191 21635.16 340.89 42677.92 88888.00 2023-07-10 02:46:47.000 191 21635.18 340.86 42677.85 88888.00 2023-07-10 02:46:48.000 191 21635.16 340.79 42677.80 88888.00 2023-07-10 02:46:49.000 191 21635.17 340.78 42677.83 88888.00 2023-07-10 02:46:50.000 191 21635.24 340.80 42677.83 47836.11 2023-07-10 02:46:51.000 191 21635.32 340.79 42677.78 88888.00 2023-07-10 02:46:52.000 191 21635.37 340.73 42677.71 88888.00 2023-07-10 02:46:53.000 191 21635.39 340.69 42677.69 88888.00 2023-07-10 02:46:54.000 191 21635.41 340.69 42677.67 88888.00 2023-07-10 02:46:55.000 191 21635.48 340.69 42677.65 47836.06 2023-07-10 02:46:56.000 191 21635.57 340.66 42677.67 88888.00 2023-07-10 02:46:57.000 191 21635.63 340.66 42677.71 88888.00 2023-07-10 02:46:58.000 191 21635.67 340.66 42677.69 88888.00 2023-07-10 02:46:59.000 191 21635.67 340.61 42677.63 88888.00 2023-07-10 02:47:00.000 191 21635.60 340.53 42677.55 47835.90 2023-07-10 02:47:01.000 191 21635.56 340.48 42677.50 88888.00 2023-07-10 02:47:02.000 191 21635.57 340.49 42677.50 88888.00 2023-07-10 02:47:03.000 191 21635.61 340.49 42677.52 88888.00 2023-07-10 02:47:04.000 191 21635.64 340.45 42677.53 88888.00 2023-07-10 02:47:05.000 191 21635.66 340.39 42677.50 47835.99 2023-07-10 02:47:06.000 191 21635.64 340.36 42677.45 88888.00 2023-07-10 02:47:07.000 191 21635.58 340.37 42677.41 88888.00 2023-07-10 02:47:08.000 191 21635.53 340.39 42677.41 88888.00 2023-07-10 02:47:09.000 191 21635.52 340.39 42677.43 88888.00 2023-07-10 02:47:10.000 191 21635.51 340.39 42677.42 47835.88 2023-07-10 02:47:11.000 191 21635.52 340.42 42677.44 88888.00 2023-07-10 02:47:12.000 191 21635.57 340.44 42677.48 88888.00 2023-07-10 02:47:13.000 191 21635.57 340.43 42677.46 88888.00 2023-07-10 02:47:14.000 191 21635.54 340.43 42677.42 88888.00 2023-07-10 02:47:15.000 191 21635.51 340.42 42677.39 47835.66 2023-07-10 02:47:16.000 191 21635.50 340.43 42677.36 88888.00 2023-07-10 02:47:17.000 191 21635.47 340.45 42677.30 88888.00 2023-07-10 02:47:18.000 191 21635.38 340.44 42677.23 88888.00 2023-07-10 02:47:19.000 191 21635.29 340.44 42677.21 88888.00 2023-07-10 02:47:20.000 191 21635.27 340.49 42677.27 99999.00 2023-07-10 02:47:21.000 191 21635.28 340.54 42677.32 99999.00 2023-07-10 02:47:22.000 191 21635.26 340.59 42677.34 99999.00 2023-07-10 02:47:23.000 191 21635.21 340.61 42677.32 99999.00 2023-07-10 02:47:24.000 191 21635.18 340.57 42677.30 99999.00 2023-07-10 02:47:25.000 191 21635.15 340.55 42677.36 47835.64 2023-07-10 02:47:26.000 191 21635.12 340.55 42677.46 88888.00 2023-07-10 02:47:27.000 191 21635.09 340.53 42677.46 88888.00 2023-07-10 02:47:28.000 191 21635.06 340.55 42677.40 88888.00 2023-07-10 02:47:29.000 191 21635.04 340.62 42677.41 88888.00 2023-07-10 02:47:30.000 191 21635.04 340.66 42677.48 47835.63 2023-07-10 02:47:31.000 191 21635.06 340.64 42677.51 88888.00 2023-07-10 02:47:32.000 191 21635.05 340.59 42677.49 88888.00 2023-07-10 02:47:33.000 191 21635.01 340.57 42677.45 88888.00 2023-07-10 02:47:34.000 191 21634.99 340.61 42677.46 88888.00 2023-07-10 02:47:35.000 191 21634.97 340.62 42677.49 47835.69 2023-07-10 02:47:36.000 191 21634.90 340.60 42677.49 88888.00 2023-07-10 02:47:37.000 191 21634.86 340.60 42677.49 88888.00 2023-07-10 02:47:38.000 191 21634.89 340.62 42677.53 88888.00 2023-07-10 02:47:39.000 191 21634.89 340.60 42677.57 88888.00 2023-07-10 02:47:40.000 191 21634.85 340.57 42677.59 47835.69 2023-07-10 02:47:41.000 191 21634.84 340.61 42677.62 88888.00 2023-07-10 02:47:42.000 191 21634.86 340.67 42677.66 88888.00 2023-07-10 02:47:43.000 191 21634.88 340.69 42677.66 88888.00 2023-07-10 02:47:44.000 191 21634.87 340.68 42677.67 88888.00 2023-07-10 02:47:45.000 191 21634.82 340.70 42677.69 47835.71 2023-07-10 02:47:46.000 191 21634.78 340.75 42677.71 88888.00 2023-07-10 02:47:47.000 191 21634.77 340.77 42677.73 88888.00 2023-07-10 02:47:48.000 191 21634.75 340.73 42677.75 88888.00 2023-07-10 02:47:49.000 191 21634.72 340.70 42677.73 88888.00 2023-07-10 02:47:50.000 191 21634.72 340.69 42677.69 47835.70 2023-07-10 02:47:51.000 191 21634.71 340.67 42677.67 88888.00 2023-07-10 02:47:52.000 191 21634.66 340.67 42677.70 88888.00 2023-07-10 02:47:53.000 191 21634.60 340.73 42677.79 88888.00 2023-07-10 02:47:54.000 191 21634.59 340.77 42677.84 88888.00 2023-07-10 02:47:55.000 191 21634.59 340.76 42677.86 47835.71 2023-07-10 02:47:56.000 191 21634.59 340.77 42677.86 88888.00 2023-07-10 02:47:57.000 191 21634.57 340.79 42677.84 88888.00 2023-07-10 02:47:58.000 191 21634.54 340.79 42677.80 88888.00 2023-07-10 02:47:59.000 191 21634.52 340.80 42677.78 88888.00 2023-07-10 02:48:00.000 191 21634.53 340.84 42677.77 47835.67 2023-07-10 02:48:01.000 191 21634.53 340.88 42677.77 88888.00 2023-07-10 02:48:02.000 191 21634.55 340.90 42677.80 88888.00 2023-07-10 02:48:03.000 191 21634.59 340.90 42677.85 88888.00 2023-07-10 02:48:04.000 191 21634.61 340.87 42677.89 88888.00 2023-07-10 02:48:05.000 191 21634.62 340.82 42677.88 47835.89 2023-07-10 02:48:06.000 191 21634.64 340.78 42677.85 88888.00 2023-07-10 02:48:07.000 191 21634.66 340.79 42677.83 88888.00 2023-07-10 02:48:08.000 191 21634.68 340.83 42677.82 88888.00 2023-07-10 02:48:09.000 191 21634.71 340.84 42677.80 88888.00 2023-07-10 02:48:10.000 191 21634.73 340.81 42677.79 47835.84 2023-07-10 02:48:11.000 191 21634.72 340.77 42677.81 88888.00 2023-07-10 02:48:12.000 191 21634.73 340.74 42677.85 88888.00 2023-07-10 02:48:13.000 191 21634.75 340.70 42677.87 88888.00 2023-07-10 02:48:14.000 191 21634.78 340.65 42677.86 88888.00 2023-07-10 02:48:15.000 191 21634.84 340.61 42677.84 47835.86 2023-07-10 02:48:16.000 191 21634.85 340.59 42677.86 88888.00 2023-07-10 02:48:17.000 191 21634.83 340.60 42677.90 88888.00 2023-07-10 02:48:18.000 191 21634.80 340.67 42677.94 88888.00 2023-07-10 02:48:19.000 191 21634.78 340.71 42677.90 88888.00 2023-07-10 02:48:20.000 191 21634.79 340.70 42677.81 47835.78 2023-07-10 02:48:21.000 191 21634.84 340.67 42677.76 88888.00 2023-07-10 02:48:22.000 191 21634.86 340.62 42677.77 88888.00 2023-07-10 02:48:23.000 191 21634.84 340.56 42677.76 88888.00 2023-07-10 02:48:24.000 191 21634.81 340.55 42677.74 88888.00 2023-07-10 02:48:25.000 191 21634.81 340.57 42677.73 47835.77 2023-07-10 02:48:26.000 191 21634.81 340.54 42677.71 88888.00 2023-07-10 02:48:27.000 191 21634.82 340.51 42677.72 88888.00 2023-07-10 02:48:28.000 191 21634.84 340.52 42677.78 88888.00 2023-07-10 02:48:29.000 191 21634.85 340.56 42677.82 88888.00 2023-07-10 02:48:30.000 191 21634.81 340.55 42677.81 47835.78 2023-07-10 02:48:31.000 191 21634.76 340.53 42677.76 88888.00 2023-07-10 02:48:32.000 191 21634.75 340.51 42677.74 88888.00 2023-07-10 02:48:33.000 191 21634.72 340.47 42677.73 88888.00 2023-07-10 02:48:34.000 191 21634.66 340.46 42677.73 88888.00 2023-07-10 02:48:35.000 191 21634.63 340.51 42677.71 47835.72 2023-07-10 02:48:36.000 191 21634.65 340.56 42677.70 88888.00 2023-07-10 02:48:37.000 191 21634.68 340.55 42677.75 88888.00 2023-07-10 02:48:38.000 191 21634.67 340.51 42677.78 88888.00 2023-07-10 02:48:39.000 191 21634.61 340.46 42677.76 88888.00 2023-07-10 02:48:40.000 191 21634.60 340.47 42677.76 47835.81 2023-07-10 02:48:41.000 191 21634.65 340.52 42677.77 88888.00 2023-07-10 02:48:42.000 191 21634.63 340.55 42677.77 88888.00 2023-07-10 02:48:43.000 191 21634.61 340.58 42677.81 88888.00 2023-07-10 02:48:44.000 191 21634.62 340.62 42677.84 88888.00 2023-07-10 02:48:45.000 191 21634.62 340.67 42677.79 47835.69 2023-07-10 02:48:46.000 191 21634.65 340.68 42677.78 88888.00 2023-07-10 02:48:47.000 191 21634.76 340.66 42677.83 88888.00 2023-07-10 02:48:48.000 191 21634.85 340.64 42677.88 88888.00 2023-07-10 02:48:49.000 191 21634.88 340.65 42677.89 88888.00 2023-07-10 02:48:50.000 191 21634.86 340.63 42677.88 47835.69 2023-07-10 02:48:51.000 191 21634.84 340.59 42677.83 88888.00 2023-07-10 02:48:52.000 191 21634.81 340.62 42677.81 88888.00 2023-07-10 02:48:53.000 191 21634.78 340.65 42677.80 88888.00 2023-07-10 02:48:54.000 191 21634.79 340.63 42677.82 88888.00 2023-07-10 02:48:55.000 191 21634.81 340.61 42677.80 47835.82 2023-07-10 02:48:56.000 191 21634.78 340.61 42677.74 88888.00 2023-07-10 02:48:57.000 191 21634.73 340.62 42677.71 88888.00 2023-07-10 02:48:58.000 191 21634.69 340.62 42677.72 88888.00 2023-07-10 02:48:59.000 191 21634.67 340.61 42677.73 88888.00 2023-07-10 02:49:00.000 191 21634.67 340.62 42677.71 47835.70 2023-07-10 02:49:01.000 191 21634.66 340.62 42677.70 88888.00 2023-07-10 02:49:02.000 191 21634.63 340.63 42677.73 88888.00 2023-07-10 02:49:03.000 191 21634.59 340.65 42677.76 88888.00 2023-07-10 02:49:04.000 191 21634.56 340.65 42677.73 88888.00 2023-07-10 02:49:05.000 191 21634.56 340.65 42677.75 47835.75 2023-07-10 02:49:06.000 191 21634.58 340.64 42677.80 88888.00 2023-07-10 02:49:07.000 191 21634.61 340.61 42677.83 88888.00 2023-07-10 02:49:08.000 191 21634.66 340.59 42677.84 88888.00 2023-07-10 02:49:09.000 191 21634.67 340.57 42677.83 88888.00 2023-07-10 02:49:10.000 191 21634.66 340.53 42677.79 47835.67 2023-07-10 02:49:11.000 191 21634.67 340.45 42677.74 88888.00 2023-07-10 02:49:12.000 191 21634.69 340.39 42677.72 88888.00 2023-07-10 02:49:13.000 191 21634.72 340.39 42677.75 88888.00 2023-07-10 02:49:14.000 191 21634.72 340.42 42677.78 88888.00 2023-07-10 02:49:15.000 191 21634.69 340.43 42677.75 99999.00 2023-07-10 02:49:16.000 191 21634.70 340.44 42677.72 99999.00 2023-07-10 02:49:17.000 191 21634.75 340.46 42677.70 99999.00 2023-07-10 02:49:18.000 191 21634.74 340.46 42677.65 99999.00 2023-07-10 02:49:19.000 191 21634.67 340.42 42677.64 99999.00 2023-07-10 02:49:20.000 191 21634.66 340.35 42677.67 47835.56 2023-07-10 02:49:21.000 191 21634.69 340.32 42677.66 88888.00 2023-07-10 02:49:22.000 191 21634.69 340.33 42677.63 88888.00 2023-07-10 02:49:23.000 191 21634.64 340.34 42677.61 88888.00 2023-07-10 02:49:24.000 191 21634.61 340.29 42677.59 88888.00 2023-07-10 02:49:25.000 191 21634.61 340.24 42677.60 47835.59 2023-07-10 02:49:26.000 191 21634.58 340.25 42677.64 88888.00 2023-07-10 02:49:27.000 191 21634.57 340.32 42677.73 88888.00 2023-07-10 02:49:28.000 191 21634.56 340.35 42677.76 88888.00 2023-07-10 02:49:29.000 191 21634.52 340.29 42677.67 88888.00 2023-07-10 02:49:30.000 191 21634.50 340.23 42677.60 47835.59 2023-07-10 02:49:31.000 191 21634.50 340.23 42677.64 88888.00 2023-07-10 02:49:32.000 191 21634.48 340.26 42677.70 88888.00 2023-07-10 02:49:33.000 191 21634.46 340.27 42677.68 88888.00 2023-07-10 02:49:34.000 191 21634.46 340.23 42677.61 88888.00 2023-07-10 02:49:35.000 191 21634.46 340.18 42677.57 47835.57 2023-07-10 02:49:36.000 191 21634.43 340.17 42677.59 88888.00 2023-07-10 02:49:37.000 191 21634.44 340.19 42677.64 88888.00 2023-07-10 02:49:38.000 191 21634.52 340.21 42677.73 88888.00 2023-07-10 02:49:39.000 191 21634.56 340.22 42677.78 88888.00 2023-07-10 02:49:40.000 191 21634.51 340.23 42677.74 47835.56 2023-07-10 02:49:41.000 191 21634.48 340.20 42677.67 88888.00 2023-07-10 02:49:42.000 191 21634.47 340.17 42677.61 88888.00 2023-07-10 02:49:43.000 191 21634.45 340.15 42677.54 88888.00 2023-07-10 02:49:44.000 191 21634.44 340.15 42677.52 88888.00 2023-07-10 02:49:45.000 191 21634.49 340.15 42677.57 47835.58 2023-07-10 02:49:46.000 191 21634.64 340.16 42677.63 88888.00 2023-07-10 02:49:47.000 191 21634.75 340.21 42677.66 88888.00 2023-07-10 02:49:48.000 191 21634.72 340.23 42677.64 88888.00 2023-07-10 02:49:49.000 191 21634.64 340.21 42677.60 88888.00 2023-07-10 02:49:50.000 191 21634.60 340.22 42677.57 47835.56 2023-07-10 02:49:51.000 191 21634.61 340.23 42677.57 88888.00 2023-07-10 02:49:52.000 191 21634.57 340.23 42677.57 88888.00 2023-07-10 02:49:53.000 191 21634.50 340.25 42677.56 88888.00 2023-07-10 02:49:54.000 191 21634.49 340.28 42677.57 88888.00 2023-07-10 02:49:55.000 191 21634.52 340.27 42677.59 47835.46 2023-07-10 02:49:56.000 191 21634.53 340.22 42677.59 88888.00 2023-07-10 02:49:57.000 191 21634.53 340.19 42677.61 88888.00 2023-07-10 02:49:58.000 191 21634.56 340.20 42677.64 88888.00 2023-07-10 02:49:59.000 191 21634.60 340.21 42677.64 88888.00 2023-07-10 02:50:00.000 191 21634.62 340.18 42677.65 47835.57 2023-07-10 02:50:01.000 191 21634.57 340.15 42677.62 88888.00 2023-07-10 02:50:02.000 191 21634.50 340.15 42677.58 88888.00 2023-07-10 02:50:03.000 191 21634.52 340.18 42677.60 88888.00 2023-07-10 02:50:04.000 191 21634.59 340.18 42677.66 88888.00 2023-07-10 02:50:05.000 191 21634.57 340.21 42677.69 47835.67 2023-07-10 02:50:06.000 191 21634.48 340.25 42677.66 88888.00 2023-07-10 02:50:07.000 191 21634.44 340.23 42677.61 88888.00 2023-07-10 02:50:08.000 191 21634.51 340.20 42677.56 88888.00 2023-07-10 02:50:09.000 191 21634.58 340.22 42677.56 88888.00 2023-07-10 02:50:10.000 191 21634.59 340.23 42677.57 47835.62 2023-07-10 02:50:11.000 191 21634.60 340.25 42677.57 88888.00 2023-07-10 02:50:12.000 191 21634.66 340.28 42677.60 88888.00 2023-07-10 02:50:13.000 191 21634.69 340.29 42677.64 88888.00 2023-07-10 02:50:14.000 191 21634.72 340.26 42677.66 88888.00 2023-07-10 02:50:15.000 191 21634.75 340.24 42677.70 47835.77 2023-07-10 02:50:16.000 191 21634.74 340.26 42677.70 88888.00 2023-07-10 02:50:17.000 191 21634.73 340.32 42677.65 88888.00 2023-07-10 02:50:18.000 191 21634.76 340.34 42677.62 88888.00 2023-07-10 02:50:19.000 191 21634.81 340.31 42677.64 88888.00 2023-07-10 02:50:20.000 191 21634.82 340.29 42677.65 47835.59 2023-07-10 02:50:21.000 191 21634.79 340.32 42677.61 88888.00 2023-07-10 02:50:22.000 191 21634.75 340.37 42677.59 88888.00 2023-07-10 02:50:23.000 191 21634.75 340.39 42677.59 88888.00 2023-07-10 02:50:24.000 191 21634.78 340.41 42677.56 88888.00 2023-07-10 02:50:25.000 191 21634.84 340.45 42677.59 47835.83 2023-07-10 02:50:26.000 191 21634.88 340.46 42677.64 88888.00 2023-07-10 02:50:27.000 191 21634.88 340.43 42677.65 88888.00 2023-07-10 02:50:28.000 191 21634.88 340.41 42677.63 88888.00 2023-07-10 02:50:29.000 191 21634.88 340.38 42677.62 88888.00 2023-07-10 02:50:30.000 191 21634.90 340.37 42677.63 47835.72 2023-07-10 02:50:31.000 191 21634.93 340.38 42677.65 88888.00 2023-07-10 02:50:32.000 191 21634.93 340.36 42677.62 88888.00 2023-07-10 02:50:33.000 191 21634.88 340.33 42677.55 88888.00 2023-07-10 02:50:34.000 191 21634.85 340.32 42677.50 88888.00 2023-07-10 02:50:35.000 191 21634.88 340.29 42677.51 47835.65 2023-07-10 02:50:36.000 191 21634.94 340.29 42677.54 88888.00 2023-07-10 02:50:37.000 191 21635.01 340.32 42677.59 88888.00 2023-07-10 02:50:38.000 191 21635.00 340.33 42677.61 88888.00 2023-07-10 02:50:39.000 191 21634.99 340.34 42677.63 88888.00 2023-07-10 02:50:40.000 191 21635.02 340.33 42677.66 47835.74 2023-07-10 02:50:41.000 191 21635.05 340.32 42677.62 88888.00 2023-07-10 02:50:42.000 191 21635.06 340.33 42677.54 88888.00 2023-07-10 02:50:43.000 191 21635.08 340.37 42677.51 88888.00 2023-07-10 02:50:44.000 191 21635.11 340.42 42677.53 88888.00 2023-07-10 02:50:45.000 191 21635.13 340.44 42677.57 47835.74 2023-07-10 02:50:46.000 191 21635.12 340.43 42677.59 88888.00 2023-07-10 02:50:47.000 191 21635.09 340.41 42677.56 88888.00 2023-07-10 02:50:48.000 191 21635.07 340.42 42677.51 88888.00 2023-07-10 02:50:49.000 191 21635.09 340.44 42677.53 88888.00 2023-07-10 02:50:50.000 191 21635.14 340.45 42677.58 47835.71 2023-07-10 02:50:51.000 191 21635.13 340.45 42677.61 88888.00 2023-07-10 02:50:52.000 191 21635.09 340.44 42677.62 88888.00 2023-07-10 02:50:53.000 191 21635.08 340.44 42677.66 88888.00 2023-07-10 02:50:54.000 191 21635.11 340.43 42677.66 88888.00 2023-07-10 02:50:55.000 191 21635.15 340.42 42677.63 47835.87 2023-07-10 02:50:56.000 191 21635.17 340.44 42677.62 88888.00 2023-07-10 02:50:57.000 191 21635.16 340.45 42677.62 88888.00 2023-07-10 02:50:58.000 191 21635.14 340.46 42677.63 88888.00 2023-07-10 02:50:59.000 191 21635.14 340.48 42677.64 88888.00 2023-07-10 02:51:00.000 191 21635.15 340.48 42677.65 47835.84 2023-07-10 02:51:01.000 191 21635.15 340.47 42677.66 88888.00 2023-07-10 02:51:02.000 191 21635.13 340.50 42677.65 88888.00 2023-07-10 02:51:03.000 191 21635.11 340.52 42677.62 88888.00 2023-07-10 02:51:04.000 191 21635.11 340.51 42677.61 88888.00 2023-07-10 02:51:05.000 191 21635.07 340.45 42677.60 47835.81 2023-07-10 02:51:06.000 191 21635.03 340.41 42677.59 88888.00 2023-07-10 02:51:07.000 191 21635.04 340.44 42677.56 88888.00 2023-07-10 02:51:08.000 191 21635.06 340.48 42677.55 88888.00 2023-07-10 02:51:09.000 191 21635.06 340.49 42677.57 88888.00 2023-07-10 02:51:10.000 191 21635.09 340.51 42677.60 47835.68 2023-07-10 02:51:11.000 191 21635.10 340.53 42677.62 88888.00 2023-07-10 02:51:12.000 191 21635.08 340.52 42677.62 88888.00 2023-07-10 02:51:13.000 191 21635.04 340.49 42677.61 88888.00 2023-07-10 02:51:14.000 191 21635.01 340.46 42677.59 88888.00 2023-07-10 02:51:15.000 191 21635.00 340.44 42677.57 47835.77 2023-07-10 02:51:16.000 191 21634.98 340.44 42677.57 88888.00 2023-07-10 02:51:17.000 191 21634.98 340.42 42677.54 88888.00 2023-07-10 02:51:18.000 191 21634.98 340.41 42677.54 88888.00 2023-07-10 02:51:19.000 191 21634.96 340.44 42677.59 88888.00 2023-07-10 02:51:20.000 191 21634.94 340.48 42677.64 47835.59 2023-07-10 02:51:21.000 191 21634.94 340.47 42677.63 88888.00 2023-07-10 02:51:22.000 191 21634.91 340.43 42677.60 88888.00 2023-07-10 02:51:23.000 191 21634.87 340.40 42677.59 88888.00 2023-07-10 02:51:24.000 191 21634.83 340.41 42677.59 88888.00 2023-07-10 02:51:25.000 191 21634.82 340.44 42677.60 47835.65 2023-07-10 02:51:26.000 191 21634.84 340.48 42677.59 88888.00 2023-07-10 02:51:27.000 191 21634.82 340.50 42677.54 88888.00 2023-07-10 02:51:28.000 191 21634.77 340.50 42677.53 88888.00 2023-07-10 02:51:29.000 191 21634.75 340.46 42677.59 88888.00 2023-07-10 02:51:30.000 191 21634.73 340.42 42677.64 47835.54 2023-07-10 02:51:31.000 191 21634.64 340.38 42677.62 88888.00 2023-07-10 02:51:32.000 191 21634.52 340.37 42677.59 88888.00 2023-07-10 02:51:33.000 191 21634.43 340.39 42677.55 88888.00 2023-07-10 02:51:34.000 191 21634.42 340.45 42677.54 88888.00 2023-07-10 02:51:35.000 191 21634.46 340.50 42677.60 47835.73 2023-07-10 02:51:36.000 191 21634.50 340.46 42677.63 88888.00 2023-07-10 02:51:37.000 191 21634.52 340.42 42677.62 88888.00 2023-07-10 02:51:38.000 191 21634.54 340.41 42677.65 88888.00 2023-07-10 02:51:39.000 191 21634.57 340.42 42677.68 88888.00 2023-07-10 02:51:40.000 191 21634.60 340.44 42677.68 47835.52 2023-07-10 02:51:41.000 191 21634.59 340.45 42677.68 88888.00 2023-07-10 02:51:42.000 191 21634.55 340.47 42677.68 88888.00 2023-07-10 02:51:43.000 191 21634.54 340.49 42677.69 88888.00 2023-07-10 02:51:44.000 191 21634.58 340.49 42677.72 88888.00 2023-07-10 02:51:45.000 191 21634.57 340.47 42677.77 47835.55 2023-07-10 02:51:46.000 191 21634.52 340.42 42677.77 88888.00 2023-07-10 02:51:47.000 191 21634.49 340.38 42677.72 88888.00 2023-07-10 02:51:48.000 191 21634.48 340.39 42677.69 88888.00 2023-07-10 02:51:49.000 191 21634.49 340.39 42677.68 88888.00 2023-07-10 02:51:50.000 191 21634.52 340.39 42677.67 47835.59 2023-07-10 02:51:51.000 191 21634.52 340.39 42677.68 88888.00 2023-07-10 02:51:52.000 191 21634.46 340.43 42677.69 88888.00 2023-07-10 02:51:53.000 191 21634.38 340.45 42677.66 88888.00 2023-07-10 02:51:54.000 191 21634.36 340.42 42677.62 88888.00 2023-07-10 02:51:55.000 191 21634.40 340.39 42677.64 47835.63 2023-07-10 02:51:56.000 191 21634.47 340.39 42677.63 88888.00 2023-07-10 02:51:57.000 191 21634.52 340.42 42677.62 88888.00 2023-07-10 02:51:58.000 191 21634.53 340.43 42677.60 88888.00 2023-07-10 02:51:59.000 191 21634.50 340.42 42677.59 88888.00 2023-07-10 02:52:00.000 191 21634.46 340.41 42677.62 47835.62 2023-07-10 02:52:01.000 191 21634.41 340.43 42677.66 88888.00 2023-07-10 02:52:02.000 191 21634.41 340.44 42677.65 88888.00 2023-07-10 02:52:03.000 191 21634.46 340.41 42677.64 88888.00 2023-07-10 02:52:04.000 191 21634.49 340.38 42677.65 88888.00 2023-07-10 02:52:05.000 191 21634.53 340.40 42677.65 47835.66 2023-07-10 02:52:06.000 191 21634.58 340.45 42677.68 88888.00 2023-07-10 02:52:07.000 191 21634.57 340.48 42677.74 88888.00 2023-07-10 02:52:08.000 191 21634.56 340.49 42677.80 88888.00 2023-07-10 02:52:09.000 191 21634.58 340.52 42677.82 88888.00 2023-07-10 02:52:10.000 191 21634.60 340.54 42677.82 47835.67 2023-07-10 02:52:11.000 191 21634.61 340.55 42677.81 88888.00 2023-07-10 02:52:12.000 191 21634.60 340.56 42677.76 88888.00 2023-07-10 02:52:13.000 191 21634.55 340.54 42677.71 88888.00 2023-07-10 02:52:14.000 191 21634.51 340.51 42677.70 88888.00 2023-07-10 02:52:15.000 191 21634.54 340.53 42677.72 47835.77 2023-07-10 02:52:16.000 191 21634.62 340.53 42677.74 88888.00 2023-07-10 02:52:17.000 191 21634.67 340.50 42677.72 88888.00 2023-07-10 02:52:18.000 191 21634.65 340.49 42677.70 88888.00 2023-07-10 02:52:19.000 191 21634.65 340.54 42677.73 88888.00 2023-07-10 02:52:20.000 191 21634.68 340.59 42677.78 47835.63 2023-07-10 02:52:21.000 191 21634.69 340.58 42677.78 88888.00 2023-07-10 02:52:22.000 191 21634.68 340.53 42677.74 88888.00 2023-07-10 02:52:23.000 191 21634.68 340.50 42677.70 88888.00 2023-07-10 02:52:24.000 191 21634.68 340.49 42677.69 88888.00 2023-07-10 02:52:25.000 191 21634.69 340.47 42677.68 47835.77 2023-07-10 02:52:26.000 191 21634.68 340.43 42677.66 88888.00 2023-07-10 02:52:27.000 191 21634.65 340.39 42677.67 88888.00 2023-07-10 02:52:28.000 191 21634.65 340.32 42677.71 88888.00 2023-07-10 02:52:29.000 191 21634.64 340.25 42677.71 88888.00 2023-07-10 02:52:30.000 191 21634.66 340.25 42677.68 47835.80 2023-07-10 02:52:31.000 191 21634.70 340.32 42677.66 88888.00 2023-07-10 02:52:32.000 191 21634.72 340.36 42677.65 88888.00 2023-07-10 02:52:33.000 191 21634.69 340.36 42677.62 88888.00 2023-07-10 02:52:34.000 191 21634.66 340.35 42677.64 88888.00 2023-07-10 02:52:35.000 191 21634.70 340.35 42677.68 47835.69 2023-07-10 02:52:36.000 191 21634.76 340.35 42677.68 88888.00 2023-07-10 02:52:37.000 191 21634.74 340.33 42677.60 88888.00 2023-07-10 02:52:38.000 191 21634.68 340.27 42677.54 88888.00 2023-07-10 02:52:39.000 191 21634.67 340.19 42677.54 88888.00 2023-07-10 02:52:40.000 191 21634.70 340.13 42677.57 47835.70 2023-07-10 02:52:41.000 191 21634.74 340.15 42677.61 88888.00 2023-07-10 02:52:42.000 191 21634.74 340.23 42677.64 88888.00 2023-07-10 02:52:43.000 191 21634.75 340.31 42677.64 88888.00 2023-07-10 02:52:44.000 191 21634.75 340.33 42677.61 88888.00 2023-07-10 02:52:45.000 191 21634.76 340.29 42677.56 47835.64 2023-07-10 02:52:46.000 191 21634.78 340.23 42677.54 88888.00 2023-07-10 02:52:47.000 191 21634.77 340.22 42677.53 88888.00 2023-07-10 02:52:48.000 191 21634.70 340.24 42677.51 88888.00 2023-07-10 02:52:49.000 191 21634.68 340.24 42677.52 88888.00 2023-07-10 02:52:50.000 191 21634.71 340.23 42677.56 47835.60 2023-07-10 02:52:51.000 191 21634.70 340.23 42677.61 88888.00 2023-07-10 02:52:52.000 191 21634.69 340.23 42677.64 88888.00 2023-07-10 02:52:53.000 191 21634.70 340.20 42677.61 88888.00 2023-07-10 02:52:54.000 191 21634.68 340.12 42677.51 88888.00 2023-07-10 02:52:55.000 191 21634.66 340.08 42677.43 47835.58 2023-07-10 02:52:56.000 191 21634.68 340.06 42677.43 88888.00 2023-07-10 02:52:57.000 191 21634.73 340.03 42677.46 88888.00 2023-07-10 02:52:58.000 191 21634.76 340.03 42677.50 88888.00 2023-07-10 02:52:59.000 191 21634.80 340.07 42677.52 88888.00 2023-07-10 02:53:00.000 191 21634.80 340.10 42677.52 47835.59 2023-07-10 02:53:01.000 191 21634.73 340.08 42677.52 88888.00 2023-07-10 02:53:02.000 191 21634.66 340.05 42677.49 88888.00 2023-07-10 02:53:03.000 191 21634.65 340.05 42677.43 88888.00 2023-07-10 02:53:04.000 191 21634.70 340.03 42677.45 88888.00 2023-07-10 02:53:05.000 191 21634.78 340.00 42677.56 47835.47 2023-07-10 02:53:06.000 191 21634.81 340.01 42677.61 88888.00 2023-07-10 02:53:07.000 191 21634.76 340.02 42677.59 88888.00 2023-07-10 02:53:08.000 191 21634.71 340.01 42677.56 88888.00 2023-07-10 02:53:09.000 191 21634.70 340.00 42677.54 88888.00 2023-07-10 02:53:10.000 191 21634.73 339.97 42677.53 47835.47 2023-07-10 02:53:11.000 191 21634.73 339.93 42677.51 88888.00 2023-07-10 02:53:12.000 191 21634.70 339.92 42677.50 88888.00 2023-07-10 02:53:13.000 191 21634.72 339.93 42677.52 88888.00 2023-07-10 02:53:14.000 191 21634.76 339.95 42677.55 88888.00 2023-07-10 02:53:15.000 191 21634.73 339.97 42677.53 47835.52 2023-07-10 02:53:16.000 191 21634.67 339.96 42677.46 88888.00 2023-07-10 02:53:17.000 191 21634.71 339.94 42677.44 88888.00 2023-07-10 02:53:18.000 191 21634.76 339.91 42677.41 88888.00 2023-07-10 02:53:19.000 191 21634.73 339.86 42677.36 88888.00 2023-07-10 02:53:20.000 191 21634.73 339.84 42677.36 47835.47 2023-07-10 02:53:21.000 191 21634.79 339.85 42677.42 88888.00 2023-07-10 02:53:22.000 191 21634.82 339.85 42677.45 88888.00 2023-07-10 02:53:23.000 191 21634.76 339.89 42677.45 88888.00 2023-07-10 02:53:24.000 191 21634.69 339.91 42677.43 88888.00 2023-07-10 02:53:25.000 191 21634.69 339.93 42677.42 47835.38 2023-07-10 02:53:26.000 191 21634.72 339.95 42677.44 88888.00 2023-07-10 02:53:27.000 191 21634.73 339.97 42677.50 88888.00 2023-07-10 02:53:28.000 191 21634.70 340.00 42677.52 88888.00 2023-07-10 02:53:29.000 191 21634.69 340.03 42677.49 88888.00 2023-07-10 02:53:30.000 191 21634.70 340.03 42677.47 47835.44 2023-07-10 02:53:31.000 191 21634.73 340.04 42677.52 88888.00 2023-07-10 02:53:32.000 191 21634.75 340.04 42677.54 88888.00 2023-07-10 02:53:33.000 191 21634.73 340.00 42677.54 88888.00 2023-07-10 02:53:34.000 191 21634.73 339.97 42677.56 88888.00 2023-07-10 02:53:35.000 191 21634.76 339.94 42677.59 47835.29 2023-07-10 02:53:36.000 191 21634.74 339.91 42677.57 88888.00 2023-07-10 02:53:37.000 191 21634.66 339.87 42677.53 88888.00 2023-07-10 02:53:38.000 191 21634.64 339.86 42677.48 88888.00 2023-07-10 02:53:39.000 191 21634.67 339.91 42677.52 88888.00 2023-07-10 02:53:40.000 191 21634.73 339.97 42677.59 47835.45 2023-07-10 02:53:41.000 191 21634.73 340.00 42677.56 88888.00 2023-07-10 02:53:42.000 191 21634.70 339.98 42677.53 88888.00 2023-07-10 02:53:43.000 191 21634.68 339.93 42677.52 88888.00 2023-07-10 02:53:44.000 191 21634.66 339.89 42677.50 88888.00 2023-07-10 02:53:45.000 191 21634.64 339.91 42677.51 47835.42 2023-07-10 02:53:46.000 191 21634.60 339.97 42677.52 88888.00 2023-07-10 02:53:47.000 191 21634.58 340.00 42677.54 88888.00 2023-07-10 02:53:48.000 191 21634.63 340.03 42677.57 88888.00 2023-07-10 02:53:49.000 191 21634.69 340.02 42677.57 88888.00 2023-07-10 02:53:50.000 191 21634.70 339.98 42677.55 99999.00 2023-07-10 02:53:51.000 191 21634.67 339.96 42677.55 99999.00 2023-07-10 02:53:52.000 191 21634.61 339.95 42677.55 99999.00 2023-07-10 02:53:53.000 191 21634.57 339.95 42677.54 99999.00 2023-07-10 02:53:54.000 191 21634.56 339.99 42677.54 99999.00 2023-07-10 02:53:55.000 191 21634.57 340.04 42677.55 47835.57 2023-07-10 02:53:56.000 191 21634.58 340.05 42677.57 88888.00 2023-07-10 02:53:57.000 191 21634.61 340.04 42677.59 88888.00 2023-07-10 02:53:58.000 191 21634.64 340.02 42677.57 88888.00 2023-07-10 02:53:59.000 191 21634.65 340.03 42677.55 88888.00 2023-07-10 02:54:00.000 191 21634.63 340.02 42677.54 47835.38 2023-07-10 02:54:01.000 191 21634.65 339.99 42677.54 88888.00 2023-07-10 02:54:02.000 191 21634.65 339.97 42677.52 88888.00 2023-07-10 02:54:03.000 191 21634.62 339.95 42677.47 88888.00 2023-07-10 02:54:04.000 191 21634.63 339.95 42677.45 88888.00 2023-07-10 02:54:05.000 191 21634.67 339.98 42677.46 47835.54 2023-07-10 02:54:06.000 191 21634.68 340.00 42677.48 88888.00 2023-07-10 02:54:07.000 191 21634.69 339.99 42677.55 88888.00 2023-07-10 02:54:08.000 191 21634.74 339.95 42677.64 88888.00 2023-07-10 02:54:09.000 191 21634.77 339.94 42677.65 88888.00 2023-07-10 02:54:10.000 191 21634.75 339.93 42677.61 47835.62 2023-07-10 02:54:11.000 191 21634.74 339.88 42677.56 88888.00 2023-07-10 02:54:12.000 191 21634.75 339.87 42677.53 88888.00 2023-07-10 02:54:13.000 191 21634.74 339.92 42677.53 88888.00 2023-07-10 02:54:14.000 191 21634.74 339.95 42677.57 88888.00 2023-07-10 02:54:15.000 191 21634.76 339.93 42677.61 47835.52 2023-07-10 02:54:16.000 191 21634.81 339.89 42677.59 88888.00 2023-07-10 02:54:17.000 191 21634.82 339.88 42677.55 88888.00 2023-07-10 02:54:18.000 191 21634.81 339.86 42677.52 88888.00 2023-07-10 02:54:19.000 191 21634.79 339.81 42677.49 88888.00 2023-07-10 02:54:20.000 191 21634.82 339.81 42677.48 47835.55 2023-07-10 02:54:21.000 191 21634.87 339.83 42677.49 88888.00 2023-07-10 02:54:22.000 191 21634.86 339.78 42677.48 88888.00 2023-07-10 02:54:23.000 191 21634.84 339.72 42677.47 88888.00 2023-07-10 02:54:24.000 191 21634.83 339.69 42677.49 88888.00 2023-07-10 02:54:25.000 191 21634.81 339.66 42677.48 47835.52 2023-07-10 02:54:26.000 191 21634.79 339.64 42677.44 88888.00 2023-07-10 02:54:27.000 191 21634.76 339.69 42677.41 88888.00 2023-07-10 02:54:28.000 191 21634.71 339.74 42677.40 88888.00 2023-07-10 02:54:29.000 191 21634.68 339.75 42677.41 88888.00 2023-07-10 02:54:30.000 191 21634.68 339.75 42677.43 47835.48 2023-07-10 02:54:31.000 191 21634.71 339.74 42677.42 88888.00 2023-07-10 02:54:32.000 191 21634.74 339.75 42677.43 88888.00 2023-07-10 02:54:33.000 191 21634.71 339.74 42677.43 88888.00 2023-07-10 02:54:34.000 191 21634.68 339.71 42677.43 88888.00 2023-07-10 02:54:35.000 191 21634.65 339.69 42677.44 47835.34 2023-07-10 02:54:36.000 191 21634.62 339.71 42677.46 88888.00 2023-07-10 02:54:37.000 191 21634.63 339.78 42677.47 88888.00 2023-07-10 02:54:38.000 191 21634.65 339.82 42677.48 88888.00 2023-07-10 02:54:39.000 191 21634.66 339.80 42677.48 88888.00 2023-07-10 02:54:40.000 191 21634.65 339.79 42677.45 47835.43 2023-07-10 02:54:41.000 191 21634.63 339.79 42677.41 88888.00 2023-07-10 02:54:42.000 191 21634.65 339.80 42677.38 88888.00 2023-07-10 02:54:43.000 191 21634.66 339.83 42677.39 88888.00 2023-07-10 02:54:44.000 191 21634.63 339.86 42677.41 88888.00 2023-07-10 02:54:45.000 191 21634.62 339.90 42677.44 47835.39 2023-07-10 02:54:46.000 191 21634.62 339.95 42677.50 88888.00 2023-07-10 02:54:47.000 191 21634.56 339.97 42677.54 88888.00 2023-07-10 02:54:48.000 191 21634.50 339.97 42677.56 88888.00 2023-07-10 02:54:49.000 191 21634.53 340.03 42677.56 88888.00 2023-07-10 02:54:50.000 191 21634.58 340.12 42677.57 47835.38 2023-07-10 02:54:51.000 191 21634.56 340.13 42677.56 88888.00 2023-07-10 02:54:52.000 191 21634.56 340.06 42677.48 88888.00 2023-07-10 02:54:53.000 191 21634.53 339.99 42677.41 88888.00 2023-07-10 02:54:54.000 191 21634.48 339.99 42677.39 88888.00 2023-07-10 02:54:55.000 191 21634.46 340.01 42677.39 47835.53 2023-07-10 02:54:56.000 191 21634.48 339.99 42677.40 88888.00 2023-07-10 02:54:57.000 191 21634.51 339.97 42677.41 88888.00 2023-07-10 02:54:58.000 191 21634.52 339.96 42677.43 88888.00 2023-07-10 02:54:59.000 191 21634.51 340.00 42677.46 88888.00 2023-07-10 02:55:00.000 191 21634.51 340.03 42677.49 99999.00 2023-07-10 02:55:01.000 191 21634.53 340.03 42677.46 99999.00 2023-07-10 02:55:02.000 191 21634.58 340.05 42677.46 99999.00 2023-07-10 02:55:03.000 191 21634.59 340.08 42677.47 99999.00 2023-07-10 02:55:04.000 191 21634.54 340.06 42677.46 99999.00 2023-07-10 02:55:05.000 191 21634.50 340.06 42677.48 47835.53 2023-07-10 02:55:06.000 191 21634.50 340.10 42677.50 88888.00 2023-07-10 02:55:07.000 191 21634.50 340.12 42677.50 88888.00 2023-07-10 02:55:08.000 191 21634.53 340.12 42677.51 88888.00 2023-07-10 02:55:09.000 191 21634.57 340.10 42677.54 88888.00 2023-07-10 02:55:10.000 191 21634.59 340.09 42677.56 47835.62 2023-07-10 02:55:11.000 191 21634.54 340.11 42677.54 88888.00 2023-07-10 02:55:12.000 191 21634.48 340.17 42677.53 88888.00 2023-07-10 02:55:13.000 191 21634.51 340.22 42677.59 88888.00 2023-07-10 02:55:14.000 191 21634.54 340.21 42677.66 88888.00 2023-07-10 02:55:15.000 191 21634.50 340.17 42677.66 47835.51 2023-07-10 02:55:16.000 191 21634.47 340.18 42677.66 88888.00 2023-07-10 02:55:17.000 191 21634.48 340.19 42677.70 88888.00 2023-07-10 02:55:18.000 191 21634.50 340.18 42677.73 88888.00 2023-07-10 02:55:19.000 191 21634.49 340.16 42677.71 88888.00 2023-07-10 02:55:20.000 191 21634.46 340.18 42677.71 47835.58 2023-07-10 02:55:21.000 191 21634.43 340.23 42677.74 88888.00 2023-07-10 02:55:22.000 191 21634.43 340.29 42677.76 88888.00 2023-07-10 02:55:23.000 191 21634.46 340.34 42677.73 88888.00 2023-07-10 02:55:24.000 191 21634.49 340.35 42677.73 88888.00 2023-07-10 02:55:25.000 191 21634.52 340.32 42677.76 47835.50 2023-07-10 02:55:26.000 191 21634.53 340.31 42677.75 88888.00 2023-07-10 02:55:27.000 191 21634.52 340.31 42677.71 88888.00 2023-07-10 02:55:28.000 191 21634.53 340.31 42677.70 88888.00 2023-07-10 02:55:29.000 191 21634.57 340.31 42677.77 88888.00 2023-07-10 02:55:30.000 191 21634.64 340.31 42677.83 47835.54 2023-07-10 02:55:31.000 191 21634.65 340.30 42677.84 88888.00 2023-07-10 02:55:32.000 191 21634.58 340.30 42677.82 88888.00 2023-07-10 02:55:33.000 191 21634.51 340.29 42677.79 88888.00 2023-07-10 02:55:34.000 191 21634.49 340.23 42677.74 88888.00 2023-07-10 02:55:35.000 191 21634.49 340.19 42677.71 47835.63 2023-07-10 02:55:36.000 191 21634.49 340.19 42677.70 88888.00 2023-07-10 02:55:37.000 191 21634.51 340.19 42677.69 88888.00 2023-07-10 02:55:38.000 191 21634.58 340.17 42677.74 88888.00 2023-07-10 02:55:39.000 191 21634.64 340.13 42677.82 88888.00 2023-07-10 02:55:40.000 191 21634.63 340.09 42677.84 47835.57 2023-07-10 02:55:41.000 191 21634.59 340.06 42677.80 88888.00 2023-07-10 02:55:42.000 191 21634.55 340.04 42677.71 88888.00 2023-07-10 02:55:43.000 191 21634.54 340.05 42677.66 88888.00 2023-07-10 02:55:44.000 191 21634.60 340.09 42677.66 88888.00 2023-07-10 02:55:45.000 191 21634.63 340.13 42677.66 99999.00 2023-07-10 02:55:46.000 191 21634.64 340.15 42677.67 99999.00 2023-07-10 02:55:47.000 191 21634.66 340.14 42677.69 99999.00 2023-07-10 02:55:48.000 191 21634.68 340.10 42677.71 99999.00 2023-07-10 02:55:49.000 191 21634.68 340.10 42677.73 99999.00 2023-07-10 02:55:50.000 191 21634.69 340.11 42677.73 47835.52 2023-07-10 02:55:51.000 191 21634.68 340.07 42677.67 88888.00 2023-07-10 02:55:52.000 191 21634.67 339.98 42677.59 88888.00 2023-07-10 02:55:53.000 191 21634.68 339.94 42677.55 88888.00 2023-07-10 02:55:54.000 191 21634.69 339.94 42677.56 88888.00 2023-07-10 02:55:55.000 191 21634.69 339.92 42677.55 47835.62 2023-07-10 02:55:56.000 191 21634.69 339.89 42677.53 88888.00 2023-07-10 02:55:57.000 191 21634.69 339.90 42677.52 88888.00 2023-07-10 02:55:58.000 191 21634.69 339.89 42677.52 88888.00 2023-07-10 02:55:59.000 191 21634.67 339.81 42677.49 88888.00 2023-07-10 02:56:00.000 191 21634.68 339.76 42677.46 47835.59 2023-07-10 02:56:01.000 191 21634.69 339.79 42677.48 88888.00 2023-07-10 02:56:02.000 191 21634.72 339.84 42677.53 88888.00 2023-07-10 02:56:03.000 191 21634.75 339.87 42677.59 88888.00 2023-07-10 02:56:04.000 191 21634.77 339.89 42677.59 88888.00 2023-07-10 02:56:05.000 191 21634.73 339.88 42677.56 47835.47 2023-07-10 02:56:06.000 191 21634.71 339.84 42677.55 88888.00 2023-07-10 02:56:07.000 191 21634.73 339.79 42677.53 88888.00 2023-07-10 02:56:08.000 191 21634.72 339.75 42677.50 88888.00 2023-07-10 02:56:09.000 191 21634.68 339.80 42677.50 88888.00 2023-07-10 02:56:10.000 191 21634.65 339.90 42677.50 47835.49 2023-07-10 02:56:11.000 191 21634.64 339.95 42677.49 88888.00 2023-07-10 02:56:12.000 191 21634.65 339.92 42677.51 88888.00 2023-07-10 02:56:13.000 191 21634.73 339.86 42677.53 88888.00 2023-07-10 02:56:14.000 191 21634.79 339.84 42677.51 88888.00 2023-07-10 02:56:15.000 191 21634.78 339.83 42677.50 47835.47 2023-07-10 02:56:16.000 191 21634.75 339.78 42677.49 88888.00 2023-07-10 02:56:17.000 191 21634.69 339.76 42677.47 88888.00 2023-07-10 02:56:18.000 191 21634.66 339.78 42677.46 88888.00 2023-07-10 02:56:19.000 191 21634.68 339.81 42677.46 88888.00 2023-07-10 02:56:20.000 191 21634.70 339.84 42677.46 47835.50 2023-07-10 02:56:21.000 191 21634.69 339.85 42677.48 88888.00 2023-07-10 02:56:22.000 191 21634.67 339.85 42677.51 88888.00 2023-07-10 02:56:23.000 191 21634.63 339.84 42677.49 88888.00 2023-07-10 02:56:24.000 191 21634.58 339.82 42677.44 88888.00 2023-07-10 02:56:25.000 191 21634.59 339.81 42677.43 47835.41 2023-07-10 02:56:26.000 191 21634.65 339.82 42677.45 88888.00 2023-07-10 02:56:27.000 191 21634.67 339.87 42677.46 88888.00 2023-07-10 02:56:28.000 191 21634.65 339.91 42677.46 88888.00 2023-07-10 02:56:29.000 191 21634.67 339.92 42677.51 88888.00 2023-07-10 02:56:30.000 191 21634.73 339.94 42677.55 47835.51 2023-07-10 02:56:31.000 191 21634.73 339.94 42677.52 88888.00 2023-07-10 02:56:32.000 191 21634.70 339.93 42677.46 88888.00 2023-07-10 02:56:33.000 191 21634.70 339.92 42677.44 88888.00 2023-07-10 02:56:34.000 191 21634.74 339.92 42677.46 88888.00 2023-07-10 02:56:35.000 191 21634.75 339.94 42677.48 47835.49 2023-07-10 02:56:36.000 191 21634.76 339.99 42677.54 88888.00 2023-07-10 02:56:37.000 191 21634.76 340.04 42677.54 88888.00 2023-07-10 02:56:38.000 191 21634.73 340.06 42677.49 88888.00 2023-07-10 02:56:39.000 191 21634.71 340.06 42677.48 88888.00 2023-07-10 02:56:40.000 191 21634.70 340.06 42677.50 47835.62 2023-07-10 02:56:41.000 191 21634.73 340.08 42677.49 88888.00 2023-07-10 02:56:42.000 191 21634.76 340.08 42677.50 88888.00 2023-07-10 02:56:43.000 191 21634.78 340.06 42677.53 88888.00 2023-07-10 02:56:44.000 191 21634.77 340.09 42677.54 88888.00 2023-07-10 02:56:45.000 191 21634.75 340.13 42677.53 47835.57 2023-07-10 02:56:46.000 191 21634.74 340.13 42677.55 88888.00 2023-07-10 02:56:47.000 191 21634.74 340.11 42677.60 88888.00 2023-07-10 02:56:48.000 191 21634.72 340.10 42677.58 88888.00 2023-07-10 02:56:49.000 191 21634.70 340.05 42677.51 88888.00 2023-07-10 02:56:50.000 191 21634.70 340.01 42677.46 47835.52 2023-07-10 02:56:51.000 191 21634.70 339.99 42677.46 88888.00 2023-07-10 02:56:52.000 191 21634.75 340.02 42677.47 88888.00 2023-07-10 02:56:53.000 191 21634.82 340.10 42677.52 88888.00 2023-07-10 02:56:54.000 191 21634.83 340.12 42677.54 88888.00 2023-07-10 02:56:55.000 191 21634.78 340.05 42677.51 99999.00 2023-07-10 02:56:56.000 191 21634.71 339.99 42677.50 99999.00 2023-07-10 02:56:57.000 191 21634.69 339.98 42677.51 99999.00 2023-07-10 02:56:58.000 191 21634.71 339.99 42677.51 99999.00 2023-07-10 02:56:59.000 191 21634.71 339.96 42677.49 99999.00 2023-07-10 02:57:00.000 191 21634.72 339.93 42677.50 47835.52 2023-07-10 02:57:01.000 191 21634.72 339.94 42677.54 88888.00 2023-07-10 02:57:02.000 191 21634.68 339.98 42677.56 88888.00 2023-07-10 02:57:03.000 191 21634.60 339.99 42677.55 88888.00 2023-07-10 02:57:04.000 191 21634.53 339.94 42677.56 88888.00 2023-07-10 02:57:05.000 191 21634.51 339.85 42677.59 47835.39 2023-07-10 02:57:06.000 191 21634.49 339.82 42677.62 88888.00 2023-07-10 02:57:07.000 191 21634.47 339.88 42677.64 88888.00 2023-07-10 02:57:08.000 191 21634.44 339.90 42677.60 88888.00 2023-07-10 02:57:09.000 191 21634.41 339.88 42677.56 88888.00 2023-07-10 02:57:10.000 191 21634.42 339.88 42677.56 47835.42 2023-07-10 02:57:11.000 191 21634.43 339.89 42677.59 88888.00 2023-07-10 02:57:12.000 191 21634.41 339.92 42677.65 88888.00 2023-07-10 02:57:13.000 191 21634.40 339.96 42677.68 88888.00 2023-07-10 02:57:14.000 191 21634.42 339.98 42677.67 88888.00 2023-07-10 02:57:15.000 191 21634.42 339.94 42677.62 47835.34 2023-07-10 02:57:16.000 191 21634.36 339.87 42677.57 88888.00 2023-07-10 02:57:17.000 191 21634.33 339.83 42677.57 88888.00 2023-07-10 02:57:18.000 191 21634.34 339.86 42677.59 88888.00 2023-07-10 02:57:19.000 191 21634.31 339.90 42677.54 88888.00 2023-07-10 02:57:20.000 191 21634.22 339.87 42677.53 47835.38 2023-07-10 02:57:21.000 191 21634.19 339.82 42677.57 88888.00 2023-07-10 02:57:22.000 191 21634.21 339.83 42677.59 88888.00 2023-07-10 02:57:23.000 191 21634.22 339.85 42677.60 88888.00 2023-07-10 02:57:24.000 191 21634.22 339.83 42677.59 88888.00 2023-07-10 02:57:25.000 191 21634.24 339.79 42677.58 47835.39 2023-07-10 02:57:26.000 191 21634.24 339.78 42677.61 88888.00 2023-07-10 02:57:27.000 191 21634.19 339.79 42677.63 88888.00 2023-07-10 02:57:28.000 191 21634.17 339.83 42677.65 88888.00 2023-07-10 02:57:29.000 191 21634.20 339.88 42677.67 88888.00 2023-07-10 02:57:30.000 191 21634.26 339.90 42677.69 47835.40 2023-07-10 02:57:31.000 191 21634.29 339.88 42677.71 88888.00 2023-07-10 02:57:32.000 191 21634.32 339.80 42677.70 88888.00 2023-07-10 02:57:33.000 191 21634.35 339.77 42677.68 88888.00 2023-07-10 02:57:34.000 191 21634.34 339.85 42677.68 88888.00 2023-07-10 02:57:35.000 191 21634.30 339.91 42677.68 47835.42 2023-07-10 02:57:36.000 191 21634.29 339.91 42677.68 88888.00 2023-07-10 02:57:37.000 191 21634.30 339.89 42677.66 88888.00 2023-07-10 02:57:38.000 191 21634.32 339.86 42677.62 88888.00 2023-07-10 02:57:39.000 191 21634.36 339.83 42677.60 88888.00 2023-07-10 02:57:40.000 191 21634.36 339.76 42677.60 47835.26 2023-07-10 02:57:41.000 191 21634.30 339.71 42677.60 88888.00 2023-07-10 02:57:42.000 191 21634.23 339.73 42677.58 88888.00 2023-07-10 02:57:43.000 191 21634.19 339.78 42677.57 88888.00 2023-07-10 02:57:44.000 191 21634.18 339.82 42677.61 88888.00 2023-07-10 02:57:45.000 191 21634.19 339.85 42677.65 47835.36 2023-07-10 02:57:46.000 191 21634.17 339.89 42677.67 88888.00 2023-07-10 02:57:47.000 191 21634.13 339.96 42677.67 88888.00 2023-07-10 02:57:48.000 191 21634.13 339.98 42677.65 88888.00 2023-07-10 02:57:49.000 191 21634.16 339.92 42677.63 88888.00 2023-07-10 02:57:50.000 191 21634.14 339.86 42677.61 47835.38 2023-07-10 02:57:51.000 191 21634.11 339.88 42677.59 88888.00 2023-07-10 02:57:52.000 191 21634.17 339.91 42677.57 88888.00 2023-07-10 02:57:53.000 191 21634.27 339.91 42677.62 88888.00 2023-07-10 02:57:54.000 191 21634.30 339.92 42677.71 88888.00 2023-07-10 02:57:55.000 191 21634.25 339.94 42677.76 47835.35 2023-07-10 02:57:56.000 191 21634.24 339.91 42677.73 88888.00 2023-07-10 02:57:57.000 191 21634.25 339.89 42677.66 88888.00 2023-07-10 02:57:58.000 191 21634.26 339.92 42677.60 88888.00 2023-07-10 02:57:59.000 191 21634.28 339.94 42677.59 88888.00 2023-07-10 02:58:00.000 191 21634.31 339.94 42677.62 47835.33 2023-07-10 02:58:01.000 191 21634.37 339.96 42677.69 88888.00 2023-07-10 02:58:02.000 191 21634.47 339.99 42677.74 88888.00 2023-07-10 02:58:03.000 191 21634.50 339.99 42677.72 88888.00 2023-07-10 02:58:04.000 191 21634.48 339.96 42677.69 88888.00 2023-07-10 02:58:05.000 191 21634.48 339.96 42677.69 47835.36 2023-07-10 02:58:06.000 191 21634.53 340.00 42677.73 88888.00 2023-07-10 02:58:07.000 191 21634.56 340.05 42677.74 88888.00 2023-07-10 02:58:08.000 191 21634.54 340.04 42677.70 88888.00 2023-07-10 02:58:09.000 191 21634.50 339.99 42677.64 88888.00 2023-07-10 02:58:10.000 191 21634.46 339.93 42677.59 47835.53 2023-07-10 02:58:11.000 191 21634.44 339.91 42677.56 88888.00 2023-07-10 02:58:12.000 191 21634.44 339.90 42677.55 88888.00 2023-07-10 02:58:13.000 191 21634.48 339.92 42677.59 88888.00 2023-07-10 02:58:14.000 191 21634.53 339.97 42677.64 88888.00 2023-07-10 02:58:15.000 191 21634.55 339.97 42677.64 47835.45 2023-07-10 02:58:16.000 191 21634.56 339.92 42677.61 88888.00 2023-07-10 02:58:17.000 191 21634.53 339.84 42677.59 88888.00 2023-07-10 02:58:18.000 191 21634.48 339.79 42677.61 88888.00 2023-07-10 02:58:19.000 191 21634.44 339.77 42677.63 88888.00 2023-07-10 02:58:20.000 191 21634.44 339.77 42677.60 47835.40 2023-07-10 02:58:21.000 191 21634.47 339.80 42677.58 88888.00 2023-07-10 02:58:22.000 191 21634.50 339.87 42677.62 88888.00 2023-07-10 02:58:23.000 191 21634.54 339.91 42677.65 88888.00 2023-07-10 02:58:24.000 191 21634.60 339.91 42677.68 88888.00 2023-07-10 02:58:25.000 191 21634.60 339.88 42677.66 47835.34 2023-07-10 02:58:26.000 191 21634.58 339.82 42677.57 88888.00 2023-07-10 02:58:27.000 191 21634.62 339.75 42677.46 88888.00 2023-07-10 02:58:28.000 191 21634.67 339.73 42677.43 88888.00 2023-07-10 02:58:29.000 191 21634.72 339.74 42677.52 88888.00 2023-07-10 02:58:30.000 191 21634.74 339.69 42677.60 99999.00 2023-07-10 02:58:31.000 191 21634.73 339.64 42677.59 99999.00 2023-07-10 02:58:32.000 191 21634.72 339.67 42677.53 99999.00 2023-07-10 02:58:33.000 191 21634.68 339.72 42677.49 99999.00 2023-07-10 02:58:34.000 191 21634.62 339.73 42677.45 99999.00 2023-07-10 02:58:35.000 191 21634.59 339.72 42677.43 47835.34 2023-07-10 02:58:36.000 191 21634.58 339.72 42677.44 88888.00 2023-07-10 02:58:37.000 191 21634.57 339.72 42677.44 88888.00 2023-07-10 02:58:38.000 191 21634.56 339.69 42677.39 88888.00 2023-07-10 02:58:39.000 191 21634.57 339.70 42677.37 88888.00 2023-07-10 02:58:40.000 191 21634.61 339.73 42677.38 47835.36 2023-07-10 02:58:41.000 191 21634.63 339.72 42677.37 88888.00 2023-07-10 02:58:42.000 191 21634.62 339.70 42677.36 88888.00 2023-07-10 02:58:43.000 191 21634.60 339.67 42677.33 88888.00 2023-07-10 02:58:44.000 191 21634.56 339.64 42677.28 88888.00 2023-07-10 02:58:45.000 191 21634.50 339.65 42677.27 47835.20 2023-07-10 02:58:46.000 191 21634.46 339.69 42677.31 88888.00 2023-07-10 02:58:47.000 191 21634.46 339.70 42677.34 88888.00 2023-07-10 02:58:48.000 191 21634.44 339.66 42677.32 88888.00 2023-07-10 02:58:49.000 191 21634.46 339.61 42677.32 88888.00 2023-07-10 02:58:50.000 191 21634.47 339.57 42677.31 47835.35 2023-07-10 02:58:51.000 191 21634.40 339.52 42677.20 88888.00 2023-07-10 02:58:52.000 191 21634.34 339.49 42677.10 88888.00 2023-07-10 02:58:53.000 191 21634.36 339.48 42677.11 88888.00 2023-07-10 02:58:54.000 191 21634.43 339.51 42677.19 88888.00 2023-07-10 02:58:55.000 191 21634.44 339.57 42677.27 47835.37 2023-07-10 02:58:56.000 191 21634.39 339.58 42677.29 88888.00 2023-07-10 02:58:57.000 191 21634.35 339.53 42677.25 88888.00 2023-07-10 02:58:58.000 191 21634.37 339.48 42677.21 88888.00 2023-07-10 02:58:59.000 191 21634.38 339.50 42677.21 88888.00 2023-07-10 02:59:00.000 191 21634.35 339.55 42677.21 47835.31 2023-07-10 02:59:01.000 191 21634.32 339.58 42677.22 88888.00 2023-07-10 02:59:02.000 191 21634.32 339.60 42677.27 88888.00 2023-07-10 02:59:03.000 191 21634.33 339.58 42677.29 88888.00 2023-07-10 02:59:04.000 191 21634.35 339.55 42677.27 88888.00 2023-07-10 02:59:05.000 191 21634.38 339.56 42677.24 47835.17 2023-07-10 02:59:06.000 191 21634.38 339.58 42677.24 88888.00 2023-07-10 02:59:07.000 191 21634.35 339.54 42677.25 88888.00 2023-07-10 02:59:08.000 191 21634.34 339.48 42677.27 88888.00 2023-07-10 02:59:09.000 191 21634.32 339.45 42677.31 88888.00 2023-07-10 02:59:10.000 191 21634.31 339.44 42677.33 47835.24 2023-07-10 02:59:11.000 191 21634.31 339.40 42677.31 88888.00 2023-07-10 02:59:12.000 191 21634.30 339.38 42677.31 88888.00 2023-07-10 02:59:13.000 191 21634.30 339.40 42677.32 88888.00 2023-07-10 02:59:14.000 191 21634.32 339.43 42677.34 88888.00 2023-07-10 02:59:15.000 191 21634.35 339.47 42677.34 47835.20 2023-07-10 02:59:16.000 191 21634.34 339.49 42677.32 88888.00 2023-07-10 02:59:17.000 191 21634.30 339.46 42677.28 88888.00 2023-07-10 02:59:18.000 191 21634.28 339.38 42677.24 88888.00 2023-07-10 02:59:19.000 191 21634.30 339.32 42677.25 88888.00 2023-07-10 02:59:20.000 191 21634.32 339.31 42677.29 47835.24 2023-07-10 02:59:21.000 191 21634.31 339.36 42677.33 88888.00 2023-07-10 02:59:22.000 191 21634.33 339.42 42677.38 88888.00 2023-07-10 02:59:23.000 191 21634.37 339.46 42677.41 88888.00 2023-07-10 02:59:24.000 191 21634.38 339.48 42677.39 88888.00 2023-07-10 02:59:25.000 191 21634.37 339.47 42677.38 47835.25 2023-07-10 02:59:26.000 191 21634.36 339.49 42677.38 88888.00 2023-07-10 02:59:27.000 191 21634.40 339.54 42677.39 88888.00 2023-07-10 02:59:28.000 191 21634.46 339.56 42677.45 88888.00 2023-07-10 02:59:29.000 191 21634.46 339.58 42677.49 88888.00 2023-07-10 02:59:30.000 191 21634.42 339.63 42677.49 47835.29 2023-07-10 02:59:31.000 191 21634.43 339.66 42677.51 88888.00 2023-07-10 02:59:32.000 191 21634.42 339.64 42677.50 88888.00 2023-07-10 02:59:33.000 191 21634.36 339.64 42677.45 88888.00 2023-07-10 02:59:34.000 191 21634.37 339.68 42677.43 88888.00 2023-07-10 02:59:35.000 191 21634.44 339.67 42677.46 47835.32 2023-07-10 02:59:36.000 191 21634.47 339.61 42677.49 88888.00 2023-07-10 02:59:37.000 191 21634.44 339.58 42677.52 88888.00 2023-07-10 02:59:38.000 191 21634.42 339.60 42677.52 88888.00 2023-07-10 02:59:39.000 191 21634.39 339.65 42677.49 88888.00 2023-07-10 02:59:40.000 191 21634.40 339.66 42677.46 47835.31 2023-07-10 02:59:41.000 191 21634.43 339.60 42677.45 88888.00 2023-07-10 02:59:42.000 191 21634.42 339.55 42677.45 88888.00 2023-07-10 02:59:43.000 191 21634.40 339.56 42677.46 88888.00 2023-07-10 02:59:44.000 191 21634.39 339.56 42677.44 88888.00 2023-07-10 02:59:45.000 191 21634.37 339.54 42677.44 47835.34 2023-07-10 02:59:46.000 191 21634.34 339.53 42677.45 88888.00 2023-07-10 02:59:47.000 191 21634.39 339.57 42677.49 88888.00 2023-07-10 02:59:48.000 191 21634.45 339.62 42677.52 88888.00 2023-07-10 02:59:49.000 191 21634.44 339.64 42677.48 88888.00 2023-07-10 02:59:50.000 191 21634.39 339.66 42677.41 47835.39 2023-07-10 02:59:51.000 191 21634.37 339.69 42677.39 88888.00 2023-07-10 02:59:52.000 191 21634.41 339.70 42677.44 88888.00 2023-07-10 02:59:53.000 191 21634.42 339.73 42677.54 88888.00 2023-07-10 02:59:54.000 191 21634.41 339.75 42677.62 88888.00 2023-07-10 02:59:55.000 191 21634.40 339.73 42677.66 47835.35 2023-07-10 02:59:56.000 191 21634.42 339.72 42677.67 88888.00 2023-07-10 02:59:57.000 191 21634.46 339.73 42677.65 88888.00 2023-07-10 02:59:58.000 191 21634.49 339.73 42677.61 88888.00 2023-07-10 02:59:59.000 191 21634.48 339.73 42677.57 88888.00 2023-07-10 03:00:00.000 191 21634.45 339.75 42677.56 47835.41 2023-07-10 03:00:01.000 191 21634.49 339.83 42677.60 88888.00 2023-07-10 03:00:02.000 191 21634.56 339.91 42677.63 88888.00 2023-07-10 03:00:03.000 191 21634.58 339.94 42677.61 88888.00 2023-07-10 03:00:04.000 191 21634.60 339.92 42677.60 88888.00 2023-07-10 03:00:05.000 191 21634.64 339.86 42677.60 47835.43 2023-07-10 03:00:06.000 191 21634.65 339.80 42677.55 88888.00 2023-07-10 03:00:07.000 191 21634.62 339.78 42677.49 88888.00 2023-07-10 03:00:08.000 191 21634.62 339.80 42677.46 88888.00 2023-07-10 03:00:09.000 191 21634.66 339.82 42677.51 88888.00 2023-07-10 03:00:10.000 191 21634.67 339.83 42677.61 47835.40 2023-07-10 03:00:11.000 191 21634.66 339.82 42677.65 88888.00 2023-07-10 03:00:12.000 191 21634.69 339.79 42677.62 88888.00 2023-07-10 03:00:13.000 191 21634.73 339.74 42677.59 88888.00 2023-07-10 03:00:14.000 191 21634.71 339.72 42677.57 88888.00 2023-07-10 03:00:15.000 191 21634.67 339.72 42677.54 47835.49 2023-07-10 03:00:16.000 191 21634.65 339.70 42677.48 88888.00 2023-07-10 03:00:17.000 191 21634.68 339.69 42677.49 88888.00 2023-07-10 03:00:18.000 191 21634.75 339.69 42677.56 88888.00 2023-07-10 03:00:19.000 191 21634.80 339.69 42677.60 88888.00 2023-07-10 03:00:20.000 191 21634.81 339.67 42677.59 47835.46 2023-07-10 03:00:21.000 191 21634.80 339.66 42677.55 88888.00 2023-07-10 03:00:22.000 191 21634.76 339.65 42677.52 88888.00 2023-07-10 03:00:23.000 191 21634.70 339.62 42677.47 88888.00 2023-07-10 03:00:24.000 191 21634.68 339.57 42677.44 88888.00 2023-07-10 03:00:25.000 191 21634.72 339.51 42677.45 47835.30 2023-07-10 03:00:26.000 191 21634.78 339.47 42677.47 88888.00 2023-07-10 03:00:27.000 191 21634.80 339.46 42677.53 88888.00 2023-07-10 03:00:28.000 191 21634.79 339.45 42677.59 88888.00 2023-07-10 03:00:29.000 191 21634.81 339.38 42677.58 88888.00 2023-07-10 03:00:30.000 191 21634.79 339.33 42677.50 47835.38 2023-07-10 03:00:31.000 191 21634.73 339.34 42677.38 88888.00 2023-07-10 03:00:32.000 191 21634.72 339.39 42677.34 88888.00 2023-07-10 03:00:33.000 191 21634.75 339.42 42677.36 88888.00 2023-07-10 03:00:34.000 191 21634.72 339.44 42677.38 88888.00 2023-07-10 03:00:35.000 191 21634.69 339.45 42677.39 47835.29 2023-07-10 03:00:36.000 191 21634.68 339.45 42677.41 88888.00 2023-07-10 03:00:37.000 191 21634.70 339.45 42677.41 88888.00 2023-07-10 03:00:38.000 191 21634.72 339.43 42677.38 88888.00 2023-07-10 03:00:39.000 191 21634.70 339.38 42677.37 88888.00 2023-07-10 03:00:40.000 191 21634.68 339.36 42677.38 47835.29 2023-07-10 03:00:41.000 191 21634.67 339.37 42677.37 88888.00 2023-07-10 03:00:42.000 191 21634.64 339.37 42677.34 88888.00 2023-07-10 03:00:43.000 191 21634.59 339.35 42677.34 88888.00 2023-07-10 03:00:44.000 191 21634.56 339.33 42677.37 88888.00 2023-07-10 03:00:45.000 191 21634.54 339.33 42677.39 99999.00 2023-07-10 03:00:46.000 191 21634.54 339.29 42677.38 99999.00 2023-07-10 03:00:47.000 191 21634.55 339.20 42677.33 99999.00 2023-07-10 03:00:48.000 191 21634.59 339.16 42677.32 99999.00 2023-07-10 03:00:49.000 191 21634.66 339.18 42677.31 99999.00 2023-07-10 03:00:50.000 191 21634.70 339.20 42677.28 47835.20 2023-07-10 03:00:51.000 191 21634.69 339.18 42677.25 88888.00 2023-07-10 03:00:52.000 191 21634.68 339.11 42677.25 88888.00 2023-07-10 03:00:53.000 191 21634.69 339.05 42677.25 88888.00 2023-07-10 03:00:54.000 191 21634.72 339.08 42677.21 88888.00 2023-07-10 03:00:55.000 191 21634.74 339.12 42677.20 47835.15 2023-07-10 03:00:56.000 191 21634.79 339.13 42677.23 88888.00 2023-07-10 03:00:57.000 191 21634.84 339.10 42677.24 88888.00 2023-07-10 03:00:58.000 191 21634.82 339.06 42677.21 88888.00 2023-07-10 03:00:59.000 191 21634.78 339.02 42677.21 88888.00 2023-07-10 03:01:00.000 191 21634.78 339.02 42677.23 47835.24 2023-07-10 03:01:01.000 191 21634.80 339.06 42677.23 88888.00 2023-07-10 03:01:02.000 191 21634.82 339.08 42677.20 88888.00 2023-07-10 03:01:03.000 191 21634.81 339.05 42677.15 88888.00 2023-07-10 03:01:04.000 191 21634.78 338.99 42677.14 88888.00 2023-07-10 03:01:05.000 191 21634.73 338.96 42677.13 47835.16 2023-07-10 03:01:06.000 191 21634.70 338.93 42677.11 88888.00 2023-07-10 03:01:07.000 191 21634.76 338.90 42677.09 88888.00 2023-07-10 03:01:08.000 191 21634.82 338.92 42677.09 88888.00 2023-07-10 03:01:09.000 191 21634.78 338.96 42677.14 88888.00 2023-07-10 03:01:10.000 191 21634.70 338.99 42677.17 99999.00 2023-07-10 03:01:11.000 191 21634.66 338.99 42677.14 99999.00 2023-07-10 03:01:12.000 191 21634.65 338.98 42677.12 99999.00 2023-07-10 03:01:13.000 191 21634.62 338.98 42677.12 99999.00 2023-07-10 03:01:14.000 191 21634.60 338.99 42677.09 99999.00 2023-07-10 03:01:15.000 191 21634.58 339.00 42677.08 47835.06 2023-07-10 03:01:16.000 191 21634.58 339.04 42677.09 88888.00 2023-07-10 03:01:17.000 191 21634.60 339.10 42677.11 88888.00 2023-07-10 03:01:18.000 191 21634.67 339.17 42677.14 88888.00 2023-07-10 03:01:19.000 191 21634.70 339.21 42677.17 88888.00 2023-07-10 03:01:20.000 191 21634.63 339.22 42677.19 47835.06 2023-07-10 03:01:21.000 191 21634.51 339.19 42677.14 88888.00 2023-07-10 03:01:22.000 191 21634.47 339.19 42677.06 88888.00 2023-07-10 03:01:23.000 191 21634.51 339.24 42677.07 88888.00 2023-07-10 03:01:24.000 191 21634.57 339.30 42677.15 88888.00 2023-07-10 03:01:25.000 191 21634.57 339.36 42677.21 47835.16 2023-07-10 03:01:26.000 191 21634.52 339.39 42677.23 88888.00 2023-07-10 03:01:27.000 191 21634.47 339.41 42677.25 88888.00 2023-07-10 03:01:28.000 191 21634.48 339.43 42677.27 88888.00 2023-07-10 03:01:29.000 191 21634.50 339.46 42677.27 88888.00 2023-07-10 03:01:30.000 191 21634.51 339.50 42677.24 47835.14 2023-07-10 03:01:31.000 191 21634.52 339.46 42677.21 88888.00 2023-07-10 03:01:32.000 191 21634.53 339.39 42677.24 88888.00 2023-07-10 03:01:33.000 191 21634.54 339.37 42677.33 88888.00 2023-07-10 03:01:34.000 191 21634.54 339.42 42677.38 88888.00 2023-07-10 03:01:35.000 191 21634.55 339.47 42677.41 47835.30 2023-07-10 03:01:36.000 191 21634.60 339.51 42677.47 88888.00 2023-07-10 03:01:37.000 191 21634.65 339.54 42677.47 88888.00 2023-07-10 03:01:38.000 191 21634.62 339.53 42677.38 88888.00 2023-07-10 03:01:39.000 191 21634.57 339.52 42677.32 88888.00 2023-07-10 03:01:40.000 191 21634.60 339.52 42677.33 47835.27 2023-07-10 03:01:41.000 191 21634.65 339.53 42677.36 88888.00 2023-07-10 03:01:42.000 191 21634.66 339.56 42677.38 88888.00 2023-07-10 03:01:43.000 191 21634.65 339.58 42677.39 88888.00 2023-07-10 03:01:44.000 191 21634.67 339.59 42677.39 88888.00 2023-07-10 03:01:45.000 191 21634.72 339.58 42677.36 99999.00 2023-07-10 03:01:46.000 191 21634.77 339.57 42677.34 99999.00 2023-07-10 03:01:47.000 191 21634.81 339.62 42677.35 99999.00 2023-07-10 03:01:48.000 191 21634.84 339.64 42677.34 99999.00 2023-07-10 03:01:49.000 191 21634.86 339.62 42677.32 99999.00 2023-07-10 03:01:50.000 191 21634.88 339.61 42677.33 47835.45 2023-07-10 03:01:51.000 191 21634.90 339.60 42677.34 88888.00 2023-07-10 03:01:52.000 191 21634.94 339.57 42677.34 88888.00 2023-07-10 03:01:53.000 191 21634.99 339.50 42677.34 88888.00 2023-07-10 03:01:54.000 191 21635.00 339.44 42677.34 88888.00 2023-07-10 03:01:55.000 191 21634.99 339.39 42677.35 47835.44 2023-07-10 03:01:56.000 191 21635.00 339.34 42677.35 88888.00 2023-07-10 03:01:57.000 191 21635.02 339.30 42677.32 88888.00 2023-07-10 03:01:58.000 191 21635.06 339.34 42677.33 88888.00 2023-07-10 03:01:59.000 191 21635.09 339.41 42677.37 88888.00 2023-07-10 03:02:00.000 191 21635.10 339.43 42677.40 99999.00 2023-07-10 03:02:01.000 191 21635.12 339.40 42677.35 99999.00 2023-07-10 03:02:02.000 191 21635.13 339.38 42677.27 99999.00 2023-07-10 03:02:03.000 191 21635.08 339.37 42677.19 99999.00 2023-07-10 03:02:04.000 191 21635.00 339.34 42677.16 99999.00 2023-07-10 03:02:05.000 191 21634.96 339.28 42677.16 47835.34 2023-07-10 03:02:06.000 191 21634.95 339.24 42677.19 88888.00 2023-07-10 03:02:07.000 191 21634.95 339.29 42677.19 88888.00 2023-07-10 03:02:08.000 191 21634.97 339.34 42677.18 88888.00 2023-07-10 03:02:09.000 191 21634.99 339.31 42677.19 88888.00 2023-07-10 03:02:10.000 191 21634.98 339.26 42677.21 47835.27 2023-07-10 03:02:11.000 191 21634.96 339.25 42677.20 88888.00 2023-07-10 03:02:12.000 191 21634.99 339.23 42677.20 88888.00 2023-07-10 03:02:13.000 191 21635.04 339.22 42677.21 88888.00 2023-07-10 03:02:14.000 191 21635.05 339.23 42677.22 88888.00 2023-07-10 03:02:15.000 191 21635.05 339.25 42677.24 47835.23 2023-07-10 03:02:16.000 191 21635.04 339.23 42677.25 88888.00 2023-07-10 03:02:17.000 191 21635.00 339.20 42677.22 88888.00 2023-07-10 03:02:18.000 191 21634.94 339.15 42677.20 88888.00 2023-07-10 03:02:19.000 191 21634.87 339.09 42677.22 88888.00 2023-07-10 03:02:20.000 191 21634.86 339.03 42677.25 47835.20 2023-07-10 03:02:21.000 191 21634.90 338.96 42677.24 88888.00 2023-07-10 03:02:22.000 191 21634.92 338.95 42677.21 88888.00 2023-07-10 03:02:23.000 191 21634.94 338.98 42677.19 88888.00 2023-07-10 03:02:24.000 191 21634.98 338.96 42677.19 88888.00 2023-07-10 03:02:25.000 191 21635.00 338.93 42677.18 47835.12 2023-07-10 03:02:26.000 191 21634.98 338.91 42677.16 88888.00 2023-07-10 03:02:27.000 191 21634.97 338.88 42677.16 88888.00 2023-07-10 03:02:28.000 191 21634.98 338.82 42677.15 88888.00 2023-07-10 03:02:29.000 191 21634.98 338.74 42677.12 88888.00 2023-07-10 03:02:30.000 191 21634.97 338.73 42677.10 47835.01 2023-07-10 03:02:31.000 191 21634.97 338.80 42677.09 88888.00 2023-07-10 03:02:32.000 191 21634.94 338.86 42677.07 88888.00 2023-07-10 03:02:33.000 191 21634.95 338.84 42677.04 88888.00 2023-07-10 03:02:34.000 191 21634.98 338.83 42677.01 88888.00 2023-07-10 03:02:35.000 191 21634.97 338.86 42676.98 47835.17 2023-07-10 03:02:36.000 191 21634.95 338.89 42676.97 88888.00 2023-07-10 03:02:37.000 191 21634.94 338.89 42676.99 88888.00 2023-07-10 03:02:38.000 191 21634.91 338.88 42677.02 88888.00 2023-07-10 03:02:39.000 191 21634.86 338.89 42677.02 88888.00 2023-07-10 03:02:40.000 191 21634.81 338.89 42677.01 47835.04 2023-07-10 03:02:41.000 191 21634.81 338.90 42677.02 88888.00 2023-07-10 03:02:42.000 191 21634.82 338.93 42677.06 88888.00 2023-07-10 03:02:43.000 191 21634.80 338.96 42677.12 88888.00 2023-07-10 03:02:44.000 191 21634.74 338.96 42677.14 88888.00 2023-07-10 03:02:45.000 191 21634.69 338.95 42677.11 47835.01 2023-07-10 03:02:46.000 191 21634.69 338.97 42677.07 88888.00 2023-07-10 03:02:47.000 191 21634.71 339.01 42677.06 88888.00 2023-07-10 03:02:48.000 191 21634.69 339.01 42677.09 88888.00 2023-07-10 03:02:49.000 191 21634.66 338.98 42677.13 88888.00 2023-07-10 03:02:50.000 191 21634.66 338.93 42677.19 47835.18 2023-07-10 03:02:51.000 191 21634.70 338.89 42677.26 88888.00 2023-07-10 03:02:52.000 191 21634.71 338.90 42677.27 88888.00 2023-07-10 03:02:53.000 191 21634.65 338.94 42677.23 88888.00 2023-07-10 03:02:54.000 191 21634.62 338.98 42677.20 88888.00 2023-07-10 03:02:55.000 191 21634.60 338.97 42677.19 47835.04 2023-07-10 03:02:56.000 191 21634.59 338.94 42677.19 88888.00 2023-07-10 03:02:57.000 191 21634.59 338.93 42677.18 88888.00 2023-07-10 03:02:58.000 191 21634.60 338.99 42677.19 88888.00 2023-07-10 03:02:59.000 191 21634.59 339.05 42677.23 88888.00 2023-07-10 03:03:00.000 191 21634.59 339.08 42677.24 47835.13 2023-07-10 03:03:01.000 191 21634.61 339.09 42677.23 88888.00 2023-07-10 03:03:02.000 191 21634.61 339.09 42677.19 88888.00 2023-07-10 03:03:03.000 191 21634.62 339.12 42677.17 88888.00 2023-07-10 03:03:04.000 191 21634.64 339.17 42677.16 88888.00 2023-07-10 03:03:05.000 191 21634.63 339.17 42677.14 99999.00 2023-07-10 03:03:06.000 191 21634.60 339.15 42677.15 99999.00 2023-07-10 03:03:07.000 191 21634.60 339.17 42677.20 99999.00 2023-07-10 03:03:08.000 191 21634.62 339.19 42677.23 99999.00 2023-07-10 03:03:09.000 191 21634.62 339.18 42677.22 99999.00 2023-07-10 03:03:10.000 191 21634.59 339.19 42677.24 47835.24 2023-07-10 03:03:11.000 191 21634.57 339.21 42677.30 88888.00 2023-07-10 03:03:12.000 191 21634.57 339.20 42677.33 88888.00 2023-07-10 03:03:13.000 191 21634.60 339.21 42677.33 88888.00 2023-07-10 03:03:14.000 191 21634.65 339.25 42677.32 88888.00 2023-07-10 03:03:15.000 191 21634.66 339.28 42677.31 47835.21 2023-07-10 03:03:16.000 191 21634.60 339.28 42677.28 88888.00 2023-07-10 03:03:17.000 191 21634.54 339.25 42677.28 88888.00 2023-07-10 03:03:18.000 191 21634.56 339.21 42677.30 88888.00 2023-07-10 03:03:19.000 191 21634.60 339.21 42677.30 88888.00 2023-07-10 03:03:20.000 191 21634.63 339.27 42677.29 47835.29 2023-07-10 03:03:21.000 191 21634.67 339.30 42677.26 88888.00 2023-07-10 03:03:22.000 191 21634.68 339.30 42677.23 88888.00 2023-07-10 03:03:23.000 191 21634.68 339.34 42677.27 88888.00 2023-07-10 03:03:24.000 191 21634.67 339.36 42677.33 88888.00 2023-07-10 03:03:25.000 191 21634.65 339.36 42677.33 47835.15 2023-07-10 03:03:26.000 191 21634.63 339.39 42677.28 88888.00 2023-07-10 03:03:27.000 191 21634.63 339.41 42677.26 88888.00 2023-07-10 03:03:28.000 191 21634.62 339.38 42677.29 88888.00 2023-07-10 03:03:29.000 191 21634.63 339.31 42677.31 88888.00 2023-07-10 03:03:30.000 191 21634.66 339.28 42677.32 47835.23 2023-07-10 03:03:31.000 191 21634.71 339.30 42677.34 88888.00 2023-07-10 03:03:32.000 191 21634.69 339.33 42677.36 88888.00 2023-07-10 03:03:33.000 191 21634.63 339.36 42677.34 88888.00 2023-07-10 03:03:34.000 191 21634.60 339.40 42677.32 88888.00 2023-07-10 03:03:35.000 191 21634.62 339.42 42677.33 47835.32 2023-07-10 03:03:36.000 191 21634.64 339.36 42677.35 88888.00 2023-07-10 03:03:37.000 191 21634.60 339.29 42677.35 88888.00 2023-07-10 03:03:38.000 191 21634.57 339.30 42677.35 88888.00 2023-07-10 03:03:39.000 191 21634.58 339.32 42677.35 88888.00 2023-07-10 03:03:40.000 191 21634.67 339.30 42677.34 47835.23 2023-07-10 03:03:41.000 191 21634.73 339.28 42677.30 88888.00 2023-07-10 03:03:42.000 191 21634.69 339.30 42677.24 88888.00 2023-07-10 03:03:43.000 191 21634.67 339.32 42677.20 88888.00 2023-07-10 03:03:44.000 191 21634.71 339.30 42677.21 88888.00 2023-07-10 03:03:45.000 191 21634.72 339.25 42677.26 47835.16 2023-07-10 03:03:46.000 191 21634.67 339.20 42677.30 88888.00 2023-07-10 03:03:47.000 191 21634.65 339.16 42677.29 88888.00 2023-07-10 03:03:48.000 191 21634.69 339.18 42677.28 88888.00 2023-07-10 03:03:49.000 191 21634.71 339.22 42677.28 88888.00 2023-07-10 03:03:50.000 191 21634.63 339.22 42677.30 47835.21 2023-07-10 03:03:51.000 191 21634.59 339.18 42677.31 88888.00 2023-07-10 03:03:52.000 191 21634.64 339.12 42677.29 88888.00 2023-07-10 03:03:53.000 191 21634.69 339.13 42677.25 88888.00 2023-07-10 03:03:54.000 191 21634.69 339.18 42677.21 88888.00 2023-07-10 03:03:55.000 191 21634.68 339.19 42677.18 47835.18 2023-07-10 03:03:56.000 191 21634.72 339.14 42677.18 88888.00 2023-07-10 03:03:57.000 191 21634.78 339.11 42677.20 88888.00 2023-07-10 03:03:58.000 191 21634.79 339.10 42677.22 88888.00 2023-07-10 03:03:59.000 191 21634.77 339.09 42677.21 88888.00 2023-07-10 03:04:00.000 191 21634.76 339.11 42677.17 47835.20 2023-07-10 03:04:01.000 191 21634.76 339.16 42677.11 88888.00 2023-07-10 03:04:02.000 191 21634.74 339.16 42677.10 88888.00 2023-07-10 03:04:03.000 191 21634.74 339.14 42677.13 88888.00 2023-07-10 03:04:04.000 191 21634.76 339.17 42677.18 88888.00 2023-07-10 03:04:05.000 191 21634.77 339.19 42677.20 47835.15 2023-07-10 03:04:06.000 191 21634.78 339.16 42677.20 88888.00 2023-07-10 03:04:07.000 191 21634.79 339.14 42677.15 88888.00 2023-07-10 03:04:08.000 191 21634.78 339.13 42677.09 88888.00 2023-07-10 03:04:09.000 191 21634.76 339.10 42677.05 88888.00 2023-07-10 03:04:10.000 191 21634.74 339.07 42677.06 47835.07 2023-07-10 03:04:11.000 191 21634.72 339.07 42677.09 88888.00 2023-07-10 03:04:12.000 191 21634.72 339.11 42677.13 88888.00 2023-07-10 03:04:13.000 191 21634.74 339.18 42677.17 88888.00 2023-07-10 03:04:14.000 191 21634.73 339.22 42677.15 88888.00 2023-07-10 03:04:15.000 191 21634.69 339.21 42677.09 99999.00 2023-07-10 03:04:16.000 191 21634.67 339.20 42677.08 99999.00 2023-07-10 03:04:17.000 191 21634.68 339.17 42677.13 99999.00 2023-07-10 03:04:18.000 191 21634.73 339.16 42677.18 99999.00 2023-07-10 03:04:19.000 191 21634.80 339.20 42677.19 99999.00 2023-07-10 03:04:20.000 191 21634.84 339.23 42677.16 99999.00 2023-07-10 03:04:21.000 191 21634.85 339.24 42677.17 99999.00 2023-07-10 03:04:22.000 191 21634.87 339.21 42677.23 99999.00 2023-07-10 03:04:23.000 191 21634.86 339.18 42677.26 99999.00 2023-07-10 03:04:24.000 191 21634.85 339.15 42677.22 99999.00 2023-07-10 03:04:25.000 191 21634.88 339.16 42677.19 47835.18 2023-07-10 03:04:26.000 191 21634.89 339.19 42677.20 88888.00 2023-07-10 03:04:27.000 191 21634.87 339.21 42677.22 88888.00 2023-07-10 03:04:28.000 191 21634.91 339.24 42677.22 88888.00 2023-07-10 03:04:29.000 191 21635.01 339.26 42677.24 88888.00 2023-07-10 03:04:30.000 191 21635.05 339.25 42677.22 47835.24 2023-07-10 03:04:31.000 191 21635.03 339.24 42677.19 88888.00 2023-07-10 03:04:32.000 191 21635.04 339.25 42677.22 88888.00 2023-07-10 03:04:33.000 191 21635.08 339.30 42677.26 88888.00 2023-07-10 03:04:34.000 191 21635.07 339.34 42677.23 88888.00 2023-07-10 03:04:35.000 191 21635.00 339.33 42677.20 47835.20 2023-07-10 03:04:36.000 191 21634.97 339.30 42677.20 88888.00 2023-07-10 03:04:37.000 191 21634.99 339.27 42677.20 88888.00 2023-07-10 03:04:38.000 191 21635.02 339.28 42677.22 88888.00 2023-07-10 03:04:39.000 191 21635.02 339.33 42677.26 88888.00 2023-07-10 03:04:40.000 191 21635.03 339.37 42677.29 47835.24 2023-07-10 03:04:41.000 191 21635.01 339.35 42677.29 88888.00 2023-07-10 03:04:42.000 191 21634.98 339.31 42677.25 88888.00 2023-07-10 03:04:43.000 191 21634.98 339.30 42677.21 88888.00 2023-07-10 03:04:44.000 191 21634.98 339.30 42677.18 88888.00 2023-07-10 03:04:45.000 191 21634.99 339.28 42677.18 47835.14 2023-07-10 03:04:46.000 191 21635.06 339.28 42677.22 88888.00 2023-07-10 03:04:47.000 191 21635.12 339.27 42677.23 88888.00 2023-07-10 03:04:48.000 191 21635.13 339.23 42677.22 88888.00 2023-07-10 03:04:49.000 191 21635.11 339.15 42677.22 88888.00 2023-07-10 03:04:50.000 191 21635.06 339.12 42677.22 47835.24 2023-07-10 03:04:51.000 191 21635.00 339.14 42677.21 88888.00 2023-07-10 03:04:52.000 191 21635.00 339.15 42677.19 88888.00 2023-07-10 03:04:53.000 191 21635.01 339.13 42677.17 88888.00 2023-07-10 03:04:54.000 191 21635.01 339.13 42677.12 88888.00 2023-07-10 03:04:55.000 191 21635.06 339.12 42677.10 47835.24 2023-07-10 03:04:56.000 191 21635.12 339.09 42677.08 88888.00 2023-07-10 03:04:57.000 191 21635.15 339.05 42677.07 88888.00 2023-07-10 03:04:58.000 191 21635.15 339.05 42677.11 88888.00 2023-07-10 03:04:59.000 191 21635.14 339.04 42677.12 88888.00 2023-07-10 03:05:00.000 191 21635.11 339.00 42677.10 47835.18 2023-07-10 03:05:01.000 191 21635.10 338.98 42677.09 88888.00 2023-07-10 03:05:02.000 191 21635.13 339.03 42677.12 88888.00 2023-07-10 03:05:03.000 191 21635.14 339.10 42677.17 88888.00 2023-07-10 03:05:04.000 191 21635.10 339.15 42677.19 88888.00 2023-07-10 03:05:05.000 191 21635.07 339.20 42677.17 47835.17 2023-07-10 03:05:06.000 191 21635.04 339.25 42677.14 88888.00 2023-07-10 03:05:07.000 191 21635.02 339.21 42677.14 88888.00 2023-07-10 03:05:08.000 191 21635.01 339.12 42677.16 88888.00 2023-07-10 03:05:09.000 191 21634.98 339.07 42677.17 88888.00 2023-07-10 03:05:10.000 191 21634.96 339.10 42677.19 47835.17 2023-07-10 03:05:11.000 191 21634.96 339.17 42677.18 88888.00 2023-07-10 03:05:12.000 191 21634.96 339.21 42677.13 88888.00 2023-07-10 03:05:13.000 191 21634.95 339.23 42677.10 88888.00 2023-07-10 03:05:14.000 191 21634.94 339.24 42677.13 88888.00 2023-07-10 03:05:15.000 191 21634.93 339.24 42677.15 47835.11 2023-07-10 03:05:16.000 191 21634.92 339.23 42677.13 88888.00 2023-07-10 03:05:17.000 191 21634.90 339.25 42677.13 88888.00 2023-07-10 03:05:18.000 191 21634.89 339.29 42677.14 88888.00 2023-07-10 03:05:19.000 191 21634.88 339.33 42677.14 88888.00 2023-07-10 03:05:20.000 191 21634.86 339.37 42677.14 47835.11 2023-07-10 03:05:21.000 191 21634.84 339.40 42677.18 88888.00 2023-07-10 03:05:22.000 191 21634.84 339.39 42677.22 88888.00 2023-07-10 03:05:23.000 191 21634.83 339.39 42677.21 88888.00 2023-07-10 03:05:24.000 191 21634.81 339.42 42677.19 88888.00 2023-07-10 03:05:25.000 191 21634.79 339.42 42677.16 47835.29 2023-07-10 03:05:26.000 191 21634.81 339.42 42677.15 88888.00 2023-07-10 03:05:27.000 191 21634.83 339.45 42677.13 88888.00 2023-07-10 03:05:28.000 191 21634.82 339.48 42677.11 88888.00 2023-07-10 03:05:29.000 191 21634.82 339.50 42677.13 88888.00 2023-07-10 03:05:30.000 191 21634.85 339.51 42677.14 47835.28 2023-07-10 03:05:31.000 191 21634.86 339.48 42677.11 88888.00 2023-07-10 03:05:32.000 191 21634.84 339.46 42677.10 88888.00 2023-07-10 03:05:33.000 191 21634.80 339.45 42677.12 88888.00 2023-07-10 03:05:34.000 191 21634.77 339.43 42677.14 88888.00 2023-07-10 03:05:35.000 191 21634.79 339.42 42677.12 47835.29 2023-07-10 03:05:36.000 191 21634.83 339.42 42677.13 88888.00 2023-07-10 03:05:37.000 191 21634.84 339.42 42677.15 88888.00 2023-07-10 03:05:38.000 191 21634.85 339.43 42677.16 88888.00 2023-07-10 03:05:39.000 191 21634.82 339.47 42677.17 88888.00 2023-07-10 03:05:40.000 191 21634.76 339.47 42677.18 47835.30 2023-07-10 03:05:41.000 191 21634.72 339.43 42677.20 88888.00 2023-07-10 03:05:42.000 191 21634.72 339.41 42677.25 88888.00 2023-07-10 03:05:43.000 191 21634.73 339.43 42677.27 88888.00 2023-07-10 03:05:44.000 191 21634.80 339.43 42677.28 88888.00 2023-07-10 03:05:45.000 191 21634.87 339.40 42677.31 47835.28 2023-07-10 03:05:46.000 191 21634.84 339.37 42677.31 88888.00 2023-07-10 03:05:47.000 191 21634.79 339.38 42677.28 88888.00 2023-07-10 03:05:48.000 191 21634.81 339.45 42677.31 88888.00 2023-07-10 03:05:49.000 191 21634.87 339.50 42677.36 88888.00 2023-07-10 03:05:50.000 191 21634.85 339.50 42677.34 47835.25 2023-07-10 03:05:51.000 191 21634.77 339.48 42677.31 88888.00 2023-07-10 03:05:52.000 191 21634.78 339.47 42677.31 88888.00 2023-07-10 03:05:53.000 191 21634.82 339.44 42677.27 88888.00 2023-07-10 03:05:54.000 191 21634.80 339.40 42677.23 88888.00 2023-07-10 03:05:55.000 191 21634.80 339.42 42677.26 47835.23 2023-07-10 03:05:56.000 191 21634.85 339.48 42677.30 88888.00 2023-07-10 03:05:57.000 191 21634.84 339.50 42677.30 88888.00 2023-07-10 03:05:58.000 191 21634.76 339.48 42677.27 88888.00 2023-07-10 03:05:59.000 191 21634.71 339.48 42677.22 88888.00 2023-07-10 03:06:00.000 191 21634.72 339.49 42677.18 47835.33 2023-07-10 03:06:01.000 191 21634.78 339.48 42677.13 88888.00 2023-07-10 03:06:02.000 191 21634.83 339.45 42677.08 88888.00 2023-07-10 03:06:03.000 191 21634.84 339.39 42677.09 88888.00 2023-07-10 03:06:04.000 191 21634.82 339.38 42677.15 88888.00 2023-07-10 03:06:05.000 191 21634.80 339.39 42677.20 47835.21 2023-07-10 03:06:06.000 191 21634.79 339.40 42677.24 88888.00 2023-07-10 03:06:07.000 191 21634.78 339.40 42677.27 88888.00 2023-07-10 03:06:08.000 191 21634.75 339.40 42677.25 88888.00 2023-07-10 03:06:09.000 191 21634.77 339.38 42677.21 88888.00 2023-07-10 03:06:10.000 191 21634.82 339.36 42677.19 99999.00 2023-07-10 03:06:11.000 191 21634.83 339.36 42677.21 99999.00 2023-07-10 03:06:12.000 191 21634.83 339.38 42677.26 99999.00 2023-07-10 03:06:13.000 191 21634.83 339.37 42677.25 99999.00 2023-07-10 03:06:14.000 191 21634.82 339.37 42677.21 99999.00 2023-07-10 03:06:15.000 191 21634.83 339.39 42677.19 47835.37 2023-07-10 03:06:16.000 191 21634.88 339.41 42677.21 88888.00 2023-07-10 03:06:17.000 191 21634.95 339.42 42677.24 88888.00 2023-07-10 03:06:18.000 191 21635.00 339.44 42677.26 88888.00 2023-07-10 03:06:19.000 191 21634.98 339.41 42677.23 88888.00 2023-07-10 03:06:20.000 191 21634.95 339.34 42677.21 47835.39 2023-07-10 03:06:21.000 191 21634.98 339.31 42677.21 88888.00 2023-07-10 03:06:22.000 191 21635.04 339.34 42677.19 88888.00 2023-07-10 03:06:23.000 191 21635.05 339.38 42677.14 88888.00 2023-07-10 03:06:24.000 191 21635.06 339.37 42677.10 88888.00 2023-07-10 03:06:25.000 191 21635.11 339.34 42677.09 47835.35 2023-07-10 03:06:26.000 191 21635.15 339.31 42677.10 88888.00 2023-07-10 03:06:27.000 191 21635.14 339.27 42677.11 88888.00 2023-07-10 03:06:28.000 191 21635.15 339.25 42677.15 88888.00 2023-07-10 03:06:29.000 191 21635.15 339.26 42677.19 88888.00 2023-07-10 03:06:30.000 191 21635.15 339.26 42677.21 47835.30 2023-07-10 03:06:31.000 191 21635.16 339.22 42677.21 88888.00 2023-07-10 03:06:32.000 191 21635.16 339.18 42677.14 88888.00 2023-07-10 03:06:33.000 191 21635.15 339.15 42677.09 88888.00 2023-07-10 03:06:34.000 191 21635.15 339.10 42677.10 88888.00 2023-07-10 03:06:35.000 191 21635.11 339.07 42677.10 47835.18 2023-07-10 03:06:36.000 191 21635.04 339.06 42677.05 88888.00 2023-07-10 03:06:37.000 191 21635.01 339.07 42677.02 88888.00 2023-07-10 03:06:38.000 191 21635.04 339.07 42677.04 88888.00 2023-07-10 03:06:39.000 191 21635.09 339.07 42677.06 88888.00 2023-07-10 03:06:40.000 191 21635.12 339.11 42677.06 47835.17 2023-07-10 03:06:41.000 191 21635.10 339.13 42677.05 88888.00 2023-07-10 03:06:42.000 191 21635.05 339.11 42677.05 88888.00 2023-07-10 03:06:43.000 191 21635.00 339.09 42677.03 88888.00 2023-07-10 03:06:44.000 191 21635.00 339.14 42676.99 88888.00 2023-07-10 03:06:45.000 191 21635.04 339.17 42676.99 47835.13 2023-07-10 03:06:46.000 191 21635.09 339.14 42677.01 88888.00 2023-07-10 03:06:47.000 191 21635.13 339.11 42677.04 88888.00 2023-07-10 03:06:48.000 191 21635.11 339.09 42677.06 88888.00 2023-07-10 03:06:49.000 191 21635.09 339.08 42677.07 88888.00 2023-07-10 03:06:50.000 191 21635.06 339.10 42677.04 47835.20 2023-07-10 03:06:51.000 191 21634.99 339.12 42676.98 88888.00 2023-07-10 03:06:52.000 191 21634.92 339.12 42676.94 88888.00 2023-07-10 03:06:53.000 191 21634.90 339.13 42676.91 88888.00 2023-07-10 03:06:54.000 191 21634.92 339.16 42676.88 88888.00 2023-07-10 03:06:55.000 191 21634.98 339.17 42676.87 47835.13 2023-07-10 03:06:56.000 191 21635.02 339.16 42676.91 88888.00 2023-07-10 03:06:57.000 191 21634.98 339.13 42676.94 88888.00 2023-07-10 03:06:58.000 191 21634.92 339.08 42676.93 88888.00 2023-07-10 03:06:59.000 191 21634.88 339.02 42676.91 88888.00 2023-07-10 03:07:00.000 191 21634.86 338.97 42676.94 47835.10 2023-07-10 03:07:01.000 191 21634.88 339.01 42677.00 88888.00 2023-07-10 03:07:02.000 191 21634.91 339.12 42677.04 88888.00 2023-07-10 03:07:03.000 191 21634.91 339.20 42677.00 88888.00 2023-07-10 03:07:04.000 191 21634.89 339.25 42676.96 88888.00 2023-07-10 03:07:05.000 191 21634.83 339.26 42676.93 47835.16 2023-07-10 03:07:06.000 191 21634.74 339.23 42676.93 88888.00 2023-07-10 03:07:07.000 191 21634.75 339.17 42676.96 88888.00 2023-07-10 03:07:08.000 191 21634.81 339.13 42677.02 88888.00 2023-07-10 03:07:09.000 191 21634.80 339.11 42677.05 88888.00 2023-07-10 03:07:10.000 191 21634.76 339.11 42677.07 47835.14 2023-07-10 03:07:11.000 191 21634.74 339.13 42677.10 88888.00 2023-07-10 03:07:12.000 191 21634.72 339.17 42677.11 88888.00 2023-07-10 03:07:13.000 191 21634.69 339.18 42677.10 88888.00 2023-07-10 03:07:14.000 191 21634.67 339.19 42677.10 88888.00 2023-07-10 03:07:15.000 191 21634.69 339.19 42677.14 47835.04 2023-07-10 03:07:16.000 191 21634.71 339.21 42677.15 88888.00 2023-07-10 03:07:17.000 191 21634.70 339.23 42677.11 88888.00 2023-07-10 03:07:18.000 191 21634.66 339.25 42677.09 88888.00 2023-07-10 03:07:19.000 191 21634.61 339.28 42677.11 88888.00 2023-07-10 03:07:20.000 191 21634.60 339.34 42677.13 99999.00 2023-07-10 03:07:21.000 191 21634.58 339.39 42677.12 99999.00 2023-07-10 03:07:22.000 191 21634.53 339.39 42677.09 99999.00 2023-07-10 03:07:23.000 191 21634.53 339.38 42677.10 99999.00 2023-07-10 03:07:24.000 191 21634.57 339.35 42677.15 99999.00 2023-07-10 03:07:25.000 191 21634.56 339.31 42677.19 47835.07 2023-07-10 03:07:26.000 191 21634.53 339.29 42677.22 88888.00 2023-07-10 03:07:27.000 191 21634.52 339.29 42677.24 88888.00 2023-07-10 03:07:28.000 191 21634.51 339.31 42677.23 88888.00 2023-07-10 03:07:29.000 191 21634.49 339.32 42677.20 88888.00 2023-07-10 03:07:30.000 191 21634.48 339.32 42677.19 47835.11 2023-07-10 03:07:31.000 191 21634.49 339.35 42677.20 88888.00 2023-07-10 03:07:32.000 191 21634.51 339.37 42677.23 88888.00 2023-07-10 03:07:33.000 191 21634.49 339.37 42677.24 88888.00 2023-07-10 03:07:34.000 191 21634.44 339.39 42677.22 88888.00 2023-07-10 03:07:35.000 191 21634.41 339.43 42677.21 47835.22 2023-07-10 03:07:36.000 191 21634.39 339.41 42677.22 88888.00 2023-07-10 03:07:37.000 191 21634.40 339.38 42677.26 88888.00 2023-07-10 03:07:38.000 191 21634.39 339.41 42677.30 88888.00 2023-07-10 03:07:39.000 191 21634.38 339.41 42677.31 88888.00 2023-07-10 03:07:40.000 191 21634.40 339.38 42677.31 47835.17 2023-07-10 03:07:41.000 191 21634.42 339.39 42677.30 88888.00 2023-07-10 03:07:42.000 191 21634.40 339.41 42677.27 88888.00 2023-07-10 03:07:43.000 191 21634.38 339.40 42677.24 88888.00 2023-07-10 03:07:44.000 191 21634.40 339.42 42677.23 88888.00 2023-07-10 03:07:45.000 191 21634.42 339.45 42677.27 47835.19 2023-07-10 03:07:46.000 191 21634.41 339.47 42677.31 88888.00 2023-07-10 03:07:47.000 191 21634.41 339.48 42677.36 88888.00 2023-07-10 03:07:48.000 191 21634.43 339.52 42677.40 88888.00 2023-07-10 03:07:49.000 191 21634.43 339.54 42677.38 88888.00 2023-07-10 03:07:50.000 191 21634.41 339.48 42677.31 47835.11 2023-07-10 03:07:51.000 191 21634.40 339.42 42677.33 88888.00 2023-07-10 03:07:52.000 191 21634.39 339.42 42677.40 88888.00 2023-07-10 03:07:53.000 191 21634.42 339.42 42677.45 88888.00 2023-07-10 03:07:54.000 191 21634.46 339.40 42677.44 88888.00 2023-07-10 03:07:55.000 191 21634.40 339.42 42677.39 47835.15 2023-07-10 03:07:56.000 191 21634.32 339.46 42677.37 88888.00 2023-07-10 03:07:57.000 191 21634.35 339.49 42677.39 88888.00 2023-07-10 03:07:58.000 191 21634.41 339.51 42677.43 88888.00 2023-07-10 03:07:59.000 191 21634.40 339.51 42677.41 88888.00 2023-07-10 03:08:00.000 191 21634.38 339.48 42677.38 47835.18 2023-07-10 03:08:01.000 191 21634.40 339.44 42677.34 88888.00 2023-07-10 03:08:02.000 191 21634.43 339.41 42677.30 88888.00 2023-07-10 03:08:03.000 191 21634.42 339.38 42677.28 88888.00 2023-07-10 03:08:04.000 191 21634.41 339.38 42677.27 88888.00 2023-07-10 03:08:05.000 191 21634.44 339.39 42677.27 99999.00 2023-07-10 03:08:06.000 191 21634.49 339.40 42677.31 99999.00 2023-07-10 03:08:07.000 191 21634.47 339.41 42677.33 99999.00 2023-07-10 03:08:08.000 191 21634.40 339.42 42677.34 99999.00 2023-07-10 03:08:09.000 191 21634.37 339.46 42677.33 99999.00 2023-07-10 03:08:10.000 191 21634.40 339.47 42677.32 47835.20 2023-07-10 03:08:11.000 191 21634.46 339.46 42677.33 88888.00 2023-07-10 03:08:12.000 191 21634.51 339.48 42677.33 88888.00 2023-07-10 03:08:13.000 191 21634.54 339.51 42677.31 88888.00 2023-07-10 03:08:14.000 191 21634.53 339.52 42677.30 88888.00 2023-07-10 03:08:15.000 191 21634.49 339.52 42677.28 47835.23 2023-07-10 03:08:16.000 191 21634.44 339.49 42677.27 88888.00 2023-07-10 03:08:17.000 191 21634.43 339.47 42677.29 88888.00 2023-07-10 03:08:18.000 191 21634.46 339.49 42677.33 88888.00 2023-07-10 03:08:19.000 191 21634.51 339.52 42677.38 88888.00 2023-07-10 03:08:20.000 191 21634.59 339.52 42677.38 47835.16 2023-07-10 03:08:21.000 191 21634.62 339.53 42677.34 88888.00 2023-07-10 03:08:22.000 191 21634.63 339.53 42677.33 88888.00 2023-07-10 03:08:23.000 191 21634.67 339.49 42677.35 88888.00 2023-07-10 03:08:24.000 191 21634.68 339.50 42677.37 88888.00 2023-07-10 03:08:25.000 191 21634.64 339.52 42677.39 47835.18 2023-07-10 03:08:26.000 191 21634.64 339.51 42677.41 88888.00 2023-07-10 03:08:27.000 191 21634.68 339.50 42677.39 88888.00 2023-07-10 03:08:28.000 191 21634.68 339.51 42677.35 88888.00 2023-07-10 03:08:29.000 191 21634.66 339.52 42677.31 88888.00 2023-07-10 03:08:30.000 191 21634.66 339.53 42677.31 47835.37 2023-07-10 03:08:31.000 191 21634.69 339.50 42677.35 88888.00 2023-07-10 03:08:32.000 191 21634.74 339.42 42677.36 88888.00 2023-07-10 03:08:33.000 191 21634.74 339.36 42677.32 88888.00 2023-07-10 03:08:34.000 191 21634.71 339.32 42677.28 88888.00 2023-07-10 03:08:35.000 191 21634.69 339.32 42677.27 47835.34 2023-07-10 03:08:36.000 191 21634.69 339.38 42677.31 88888.00 2023-07-10 03:08:37.000 191 21634.71 339.43 42677.33 88888.00 2023-07-10 03:08:38.000 191 21634.73 339.42 42677.32 88888.00 2023-07-10 03:08:39.000 191 21634.73 339.38 42677.31 88888.00 2023-07-10 03:08:40.000 191 21634.72 339.32 42677.26 47835.37 2023-07-10 03:08:41.000 191 21634.71 339.25 42677.18 88888.00 2023-07-10 03:08:42.000 191 21634.69 339.23 42677.15 88888.00 2023-07-10 03:08:43.000 191 21634.69 339.31 42677.18 88888.00 2023-07-10 03:08:44.000 191 21634.71 339.39 42677.24 88888.00 2023-07-10 03:08:45.000 191 21634.70 339.38 42677.24 47835.24 2023-07-10 03:08:46.000 191 21634.68 339.31 42677.16 88888.00 2023-07-10 03:08:47.000 191 21634.67 339.27 42677.14 88888.00 2023-07-10 03:08:48.000 191 21634.68 339.29 42677.17 88888.00 2023-07-10 03:08:49.000 191 21634.69 339.32 42677.20 88888.00 2023-07-10 03:08:50.000 191 21634.70 339.33 42677.21 99999.00 2023-07-10 03:08:51.000 191 21634.73 339.33 42677.19 99999.00 2023-07-10 03:08:52.000 191 21634.76 339.33 42677.19 99999.00 2023-07-10 03:08:53.000 191 21634.74 339.33 42677.21 99999.00 2023-07-10 03:08:54.000 191 21634.68 339.35 42677.15 99999.00 2023-07-10 03:08:55.000 191 21634.65 339.36 42677.05 47835.21 2023-07-10 03:08:56.000 191 21634.63 339.34 42677.06 88888.00 2023-07-10 03:08:57.000 191 21634.56 339.32 42677.12 88888.00 2023-07-10 03:08:58.000 191 21634.50 339.34 42677.13 88888.00 2023-07-10 03:08:59.000 191 21634.50 339.37 42677.13 88888.00 2023-07-10 03:09:00.000 191 21634.48 339.37 42677.17 47835.19 2023-07-10 03:09:01.000 191 21634.44 339.40 42677.18 88888.00 2023-07-10 03:09:02.000 191 21634.44 339.44 42677.18 88888.00 2023-07-10 03:09:03.000 191 21634.45 339.43 42677.24 88888.00 2023-07-10 03:09:04.000 191 21634.43 339.43 42677.32 88888.00 2023-07-10 03:09:05.000 191 21634.37 339.46 42677.34 47835.26 2023-07-10 03:09:06.000 191 21634.31 339.49 42677.34 88888.00 2023-07-10 03:09:07.000 191 21634.26 339.51 42677.35 88888.00 2023-07-10 03:09:08.000 191 21634.24 339.54 42677.38 88888.00 2023-07-10 03:09:09.000 191 21634.23 339.56 42677.38 88888.00 2023-07-10 03:09:10.000 191 21634.23 339.59 42677.37 47835.22 2023-07-10 03:09:11.000 191 21634.25 339.63 42677.37 88888.00 2023-07-10 03:09:12.000 191 21634.31 339.67 42677.39 88888.00 2023-07-10 03:09:13.000 191 21634.32 339.74 42677.39 88888.00 2023-07-10 03:09:14.000 191 21634.28 339.77 42677.38 88888.00 2023-07-10 03:09:15.000 191 21634.27 339.78 42677.43 47835.37 2023-07-10 03:09:16.000 191 21634.29 339.80 42677.49 88888.00 2023-07-10 03:09:17.000 191 21634.31 339.86 42677.55 88888.00 2023-07-10 03:09:18.000 191 21634.29 339.93 42677.58 88888.00 2023-07-10 03:09:19.000 191 21634.24 339.97 42677.54 88888.00 2023-07-10 03:09:20.000 191 21634.25 339.97 42677.49 47835.32 2023-07-10 03:09:21.000 191 21634.31 339.95 42677.50 88888.00 2023-07-10 03:09:22.000 191 21634.30 339.92 42677.53 88888.00 2023-07-10 03:09:23.000 191 21634.23 339.91 42677.57 88888.00 2023-07-10 03:09:24.000 191 21634.22 339.95 42677.63 88888.00 2023-07-10 03:09:25.000 191 21634.28 339.99 42677.66 47835.36 2023-07-10 03:09:26.000 191 21634.28 339.98 42677.63 88888.00 2023-07-10 03:09:27.000 191 21634.27 339.95 42677.61 88888.00 2023-07-10 03:09:28.000 191 21634.26 339.95 42677.64 88888.00 2023-07-10 03:09:29.000 191 21634.22 339.98 42677.65 88888.00 2023-07-10 03:09:30.000 191 21634.17 339.99 42677.67 47835.32 2023-07-10 03:09:31.000 191 21634.20 339.99 42677.71 88888.00 2023-07-10 03:09:32.000 191 21634.29 340.00 42677.74 88888.00 2023-07-10 03:09:33.000 191 21634.32 340.01 42677.69 88888.00 2023-07-10 03:09:34.000 191 21634.29 339.97 42677.65 88888.00 2023-07-10 03:09:35.000 191 21634.27 339.94 42677.63 47835.29 2023-07-10 03:09:36.000 191 21634.27 339.94 42677.59 88888.00 2023-07-10 03:09:37.000 191 21634.31 339.96 42677.61 88888.00 2023-07-10 03:09:38.000 191 21634.38 339.99 42677.68 88888.00 2023-07-10 03:09:39.000 191 21634.41 339.99 42677.68 88888.00 2023-07-10 03:09:40.000 191 21634.40 339.98 42677.66 47835.40 2023-07-10 03:09:41.000 191 21634.42 339.99 42677.68 88888.00 2023-07-10 03:09:42.000 191 21634.44 340.01 42677.72 88888.00 2023-07-10 03:09:43.000 191 21634.42 340.03 42677.72 88888.00 2023-07-10 03:09:44.000 191 21634.40 340.06 42677.71 88888.00 2023-07-10 03:09:45.000 191 21634.41 340.06 42677.71 47835.47 2023-07-10 03:09:46.000 191 21634.44 340.01 42677.68 88888.00 2023-07-10 03:09:47.000 191 21634.41 339.94 42677.65 88888.00 2023-07-10 03:09:48.000 191 21634.35 339.90 42677.62 88888.00 2023-07-10 03:09:49.000 191 21634.32 339.92 42677.58 88888.00 2023-07-10 03:09:50.000 191 21634.35 339.98 42677.57 47835.38 2023-07-10 03:09:51.000 191 21634.39 340.04 42677.62 88888.00 2023-07-10 03:09:52.000 191 21634.42 340.07 42677.69 88888.00 2023-07-10 03:09:53.000 191 21634.45 340.07 42677.72 88888.00 2023-07-10 03:09:54.000 191 21634.50 340.06 42677.73 88888.00 2023-07-10 03:09:55.000 191 21634.50 340.06 42677.70 47835.42 2023-07-10 03:09:56.000 191 21634.47 340.04 42677.66 88888.00 2023-07-10 03:09:57.000 191 21634.42 340.02 42677.63 88888.00 2023-07-10 03:09:58.000 191 21634.38 340.00 42677.65 88888.00 2023-07-10 03:09:59.000 191 21634.37 340.00 42677.67 88888.00 2023-07-10 03:10:00.000 191 21634.39 340.02 42677.64 47835.43 2023-07-10 03:10:01.000 191 21634.39 340.03 42677.60 88888.00 2023-07-10 03:10:02.000 191 21634.38 340.02 42677.58 88888.00 2023-07-10 03:10:03.000 191 21634.40 340.06 42677.61 88888.00 2023-07-10 03:10:04.000 191 21634.45 340.10 42677.64 88888.00 2023-07-10 03:10:05.000 191 21634.50 340.09 42677.65 47835.56 2023-07-10 03:10:06.000 191 21634.54 340.06 42677.65 88888.00 2023-07-10 03:10:07.000 191 21634.52 340.04 42677.63 88888.00 2023-07-10 03:10:08.000 191 21634.45 340.07 42677.62 88888.00 2023-07-10 03:10:09.000 191 21634.42 340.10 42677.60 88888.00 2023-07-10 03:10:10.000 191 21634.48 340.09 42677.61 47835.48 2023-07-10 03:10:11.000 191 21634.56 340.07 42677.62 88888.00 2023-07-10 03:10:12.000 191 21634.56 340.05 42677.60 88888.00 2023-07-10 03:10:13.000 191 21634.55 340.04 42677.58 88888.00 2023-07-10 03:10:14.000 191 21634.60 340.06 42677.59 88888.00 2023-07-10 03:10:15.000 191 21634.67 340.06 42677.61 47835.64 2023-07-10 03:10:16.000 191 21634.73 340.03 42677.60 88888.00 2023-07-10 03:10:17.000 191 21634.73 340.04 42677.58 88888.00 2023-07-10 03:10:18.000 191 21634.68 340.09 42677.56 88888.00 2023-07-10 03:10:19.000 191 21634.69 340.15 42677.57 88888.00 2023-07-10 03:10:20.000 191 21634.74 340.19 42677.60 47835.54 2023-07-10 03:10:21.000 191 21634.75 340.18 42677.57 88888.00 2023-07-10 03:10:22.000 191 21634.76 340.19 42677.54 88888.00 2023-07-10 03:10:23.000 191 21634.74 340.25 42677.56 88888.00 2023-07-10 03:10:24.000 191 21634.66 340.26 42677.62 88888.00 2023-07-10 03:10:25.000 191 21634.59 340.24 42677.65 47835.52 2023-07-10 03:10:26.000 191 21634.59 340.21 42677.64 88888.00 2023-07-10 03:10:27.000 191 21634.62 340.19 42677.61 88888.00 2023-07-10 03:10:28.000 191 21634.63 340.19 42677.57 88888.00 2023-07-10 03:10:29.000 191 21634.62 340.18 42677.54 88888.00 2023-07-10 03:10:30.000 191 21634.63 340.13 42677.52 47835.61 2023-07-10 03:10:31.000 191 21634.62 340.09 42677.50 88888.00 2023-07-10 03:10:32.000 191 21634.59 340.09 42677.51 88888.00 2023-07-10 03:10:33.000 191 21634.60 340.14 42677.54 88888.00 2023-07-10 03:10:34.000 191 21634.66 340.16 42677.56 88888.00 2023-07-10 03:10:35.000 191 21634.69 340.13 42677.56 47835.59 2023-07-10 03:10:36.000 191 21634.65 340.12 42677.56 88888.00 2023-07-10 03:10:37.000 191 21634.57 340.14 42677.56 88888.00 2023-07-10 03:10:38.000 191 21634.54 340.19 42677.56 88888.00 2023-07-10 03:10:39.000 191 21634.56 340.21 42677.56 88888.00 2023-07-10 03:10:40.000 191 21634.57 340.17 42677.54 47835.48 2023-07-10 03:10:41.000 191 21634.53 340.13 42677.53 88888.00 2023-07-10 03:10:42.000 191 21634.46 340.13 42677.53 88888.00 2023-07-10 03:10:43.000 191 21634.43 340.16 42677.50 88888.00 2023-07-10 03:10:44.000 191 21634.46 340.14 42677.48 88888.00 2023-07-10 03:10:45.000 191 21634.44 340.10 42677.46 47835.37 2023-07-10 03:10:46.000 191 21634.38 340.11 42677.46 88888.00 2023-07-10 03:10:47.000 191 21634.36 340.15 42677.49 88888.00 2023-07-10 03:10:48.000 191 21634.37 340.16 42677.53 88888.00 2023-07-10 03:10:49.000 191 21634.37 340.13 42677.56 88888.00 2023-07-10 03:10:50.000 191 21634.34 340.14 42677.59 47835.40 2023-07-10 03:10:51.000 191 21634.34 340.14 42677.65 88888.00 2023-07-10 03:10:52.000 191 21634.37 340.13 42677.68 88888.00 2023-07-10 03:10:53.000 191 21634.36 340.16 42677.68 88888.00 2023-07-10 03:10:54.000 191 21634.32 340.16 42677.63 88888.00 2023-07-10 03:10:55.000 191 21634.30 340.12 42677.59 47835.32 2023-07-10 03:10:56.000 191 21634.28 340.10 42677.60 88888.00 2023-07-10 03:10:57.000 191 21634.26 340.08 42677.57 88888.00 2023-07-10 03:10:58.000 191 21634.23 340.03 42677.52 88888.00 2023-07-10 03:10:59.000 191 21634.21 340.00 42677.51 88888.00 2023-07-10 03:11:00.000 191 21634.21 340.05 42677.54 47835.35 2023-07-10 03:11:01.000 191 21634.20 340.14 42677.54 88888.00 2023-07-10 03:11:02.000 191 21634.17 340.18 42677.55 88888.00 2023-07-10 03:11:03.000 191 21634.15 340.15 42677.59 88888.00 2023-07-10 03:11:04.000 191 21634.16 340.14 42677.61 88888.00 2023-07-10 03:11:05.000 191 21634.16 340.15 42677.57 47835.31 2023-07-10 03:11:06.000 191 21634.12 340.17 42677.54 88888.00 2023-07-10 03:11:07.000 191 21634.09 340.19 42677.59 88888.00 2023-07-10 03:11:08.000 191 21634.06 340.22 42677.62 88888.00 2023-07-10 03:11:09.000 191 21634.03 340.23 42677.63 88888.00 2023-07-10 03:11:10.000 191 21634.02 340.21 42677.61 47835.33 2023-07-10 03:11:11.000 191 21633.97 340.20 42677.54 88888.00 2023-07-10 03:11:12.000 191 21633.95 340.23 42677.52 88888.00 2023-07-10 03:11:13.000 191 21633.98 340.27 42677.52 88888.00 2023-07-10 03:11:14.000 191 21634.01 340.29 42677.53 88888.00 2023-07-10 03:11:15.000 191 21634.02 340.27 42677.57 47835.21 2023-07-10 03:11:16.000 191 21634.06 340.26 42677.66 88888.00 2023-07-10 03:11:17.000 191 21634.07 340.28 42677.69 88888.00 2023-07-10 03:11:18.000 191 21634.03 340.29 42677.65 88888.00 2023-07-10 03:11:19.000 191 21634.03 340.27 42677.60 88888.00 2023-07-10 03:11:20.000 191 21634.09 340.30 42677.62 47835.27 2023-07-10 03:11:21.000 191 21634.12 340.33 42677.66 88888.00 2023-07-10 03:11:22.000 191 21634.09 340.33 42677.67 88888.00 2023-07-10 03:11:23.000 191 21634.09 340.32 42677.67 88888.00 2023-07-10 03:11:24.000 191 21634.12 340.29 42677.65 88888.00 2023-07-10 03:11:25.000 191 21634.16 340.25 42677.62 47835.38 2023-07-10 03:11:26.000 191 21634.17 340.24 42677.62 88888.00 2023-07-10 03:11:27.000 191 21634.14 340.24 42677.62 88888.00 2023-07-10 03:11:28.000 191 21634.14 340.25 42677.61 88888.00 2023-07-10 03:11:29.000 191 21634.15 340.27 42677.60 88888.00 2023-07-10 03:11:30.000 191 21634.11 340.25 42677.59 47835.40 2023-07-10 03:11:31.000 191 21634.06 340.20 42677.61 88888.00 2023-07-10 03:11:32.000 191 21634.07 340.17 42677.66 88888.00 2023-07-10 03:11:33.000 191 21634.10 340.19 42677.67 88888.00 2023-07-10 03:11:34.000 191 21634.09 340.21 42677.65 88888.00 2023-07-10 03:11:35.000 191 21634.08 340.22 42677.64 47835.39 2023-07-10 03:11:36.000 191 21634.07 340.24 42677.66 88888.00 2023-07-10 03:11:37.000 191 21634.08 340.26 42677.68 88888.00 2023-07-10 03:11:38.000 191 21634.13 340.25 42677.66 88888.00 2023-07-10 03:11:39.000 191 21634.15 340.22 42677.64 88888.00 2023-07-10 03:11:40.000 191 21634.15 340.22 42677.61 47835.50 2023-07-10 03:11:41.000 191 21634.18 340.24 42677.59 88888.00 2023-07-10 03:11:42.000 191 21634.23 340.26 42677.62 88888.00 2023-07-10 03:11:43.000 191 21634.26 340.26 42677.66 88888.00 2023-07-10 03:11:44.000 191 21634.27 340.23 42677.65 88888.00 2023-07-10 03:11:45.000 191 21634.27 340.17 42677.63 47835.47 2023-07-10 03:11:46.000 191 21634.24 340.12 42677.60 88888.00 2023-07-10 03:11:47.000 191 21634.20 340.13 42677.54 88888.00 2023-07-10 03:11:48.000 191 21634.18 340.19 42677.52 88888.00 2023-07-10 03:11:49.000 191 21634.18 340.24 42677.56 88888.00 2023-07-10 03:11:50.000 191 21634.17 340.28 42677.62 47835.53 2023-07-10 03:11:51.000 191 21634.20 340.30 42677.66 88888.00 2023-07-10 03:11:52.000 191 21634.24 340.26 42677.65 88888.00 2023-07-10 03:11:53.000 191 21634.29 340.24 42677.62 88888.00 2023-07-10 03:11:54.000 191 21634.30 340.26 42677.61 88888.00 2023-07-10 03:11:55.000 191 21634.28 340.28 42677.64 47835.43 2023-07-10 03:11:56.000 191 21634.28 340.30 42677.68 88888.00 2023-07-10 03:11:57.000 191 21634.31 340.31 42677.69 88888.00 2023-07-10 03:11:58.000 191 21634.34 340.30 42677.69 88888.00 2023-07-10 03:11:59.000 191 21634.35 340.30 42677.71 88888.00 2023-07-10 03:12:00.000 191 21634.33 340.31 42677.73 47835.47 2023-07-10 03:12:01.000 191 21634.34 340.29 42677.74 88888.00 2023-07-10 03:12:02.000 191 21634.36 340.27 42677.71 88888.00 2023-07-10 03:12:03.000 191 21634.33 340.26 42677.65 88888.00 2023-07-10 03:12:04.000 191 21634.31 340.23 42677.63 88888.00 2023-07-10 03:12:05.000 191 21634.35 340.21 42677.68 47835.42 2023-07-10 03:12:06.000 191 21634.37 340.24 42677.69 88888.00 2023-07-10 03:12:07.000 191 21634.35 340.29 42677.69 88888.00 2023-07-10 03:12:08.000 191 21634.38 340.35 42677.68 88888.00 2023-07-10 03:12:09.000 191 21634.42 340.36 42677.67 88888.00 2023-07-10 03:12:10.000 191 21634.42 340.35 42677.68 47835.41 2023-07-10 03:12:11.000 191 21634.41 340.35 42677.68 88888.00 2023-07-10 03:12:12.000 191 21634.39 340.37 42677.67 88888.00 2023-07-10 03:12:13.000 191 21634.35 340.37 42677.65 88888.00 2023-07-10 03:12:14.000 191 21634.31 340.38 42677.62 88888.00 2023-07-10 03:12:15.000 191 21634.31 340.44 42677.61 47835.50 2023-07-10 03:12:16.000 191 21634.32 340.50 42677.65 88888.00 2023-07-10 03:12:17.000 191 21634.33 340.47 42677.66 88888.00 2023-07-10 03:12:18.000 191 21634.29 340.40 42677.61 88888.00 2023-07-10 03:12:19.000 191 21634.27 340.34 42677.57 88888.00 2023-07-10 03:12:20.000 191 21634.31 340.31 42677.59 47835.39 2023-07-10 03:12:21.000 191 21634.33 340.31 42677.64 88888.00 2023-07-10 03:12:22.000 191 21634.30 340.31 42677.64 88888.00 2023-07-10 03:12:23.000 191 21634.30 340.29 42677.62 88888.00 2023-07-10 03:12:24.000 191 21634.33 340.29 42677.62 88888.00 2023-07-10 03:12:25.000 191 21634.32 340.30 42677.63 47835.38 2023-07-10 03:12:26.000 191 21634.26 340.32 42677.64 88888.00 2023-07-10 03:12:27.000 191 21634.19 340.35 42677.64 88888.00 2023-07-10 03:12:28.000 191 21634.17 340.32 42677.65 88888.00 2023-07-10 03:12:29.000 191 21634.22 340.27 42677.68 88888.00 2023-07-10 03:12:30.000 191 21634.26 340.24 42677.67 47835.42 2023-07-10 03:12:31.000 191 21634.26 340.23 42677.66 88888.00 2023-07-10 03:12:32.000 191 21634.28 340.26 42677.69 88888.00 2023-07-10 03:12:33.000 191 21634.30 340.28 42677.73 88888.00 2023-07-10 03:12:34.000 191 21634.25 340.27 42677.71 88888.00 2023-07-10 03:12:35.000 191 21634.22 340.22 42677.66 47835.36 2023-07-10 03:12:36.000 191 21634.25 340.18 42677.64 88888.00 2023-07-10 03:12:37.000 191 21634.28 340.19 42677.63 88888.00 2023-07-10 03:12:38.000 191 21634.29 340.22 42677.59 88888.00 2023-07-10 03:12:39.000 191 21634.24 340.20 42677.53 88888.00 2023-07-10 03:12:40.000 191 21634.19 340.13 42677.52 47835.32 2023-07-10 03:12:41.000 191 21634.21 340.13 42677.55 88888.00 2023-07-10 03:12:42.000 191 21634.26 340.19 42677.57 88888.00 2023-07-10 03:12:43.000 191 21634.26 340.23 42677.62 88888.00 2023-07-10 03:12:44.000 191 21634.23 340.21 42677.62 88888.00 2023-07-10 03:12:45.000 191 21634.18 340.21 42677.62 47835.48 2023-07-10 03:12:46.000 191 21634.19 340.24 42677.65 88888.00 2023-07-10 03:12:47.000 191 21634.22 340.24 42677.65 88888.00 2023-07-10 03:12:48.000 191 21634.25 340.21 42677.63 88888.00 2023-07-10 03:12:49.000 191 21634.28 340.22 42677.64 88888.00 2023-07-10 03:12:50.000 191 21634.24 340.21 42677.62 47835.33 2023-07-10 03:12:51.000 191 21634.19 340.19 42677.62 88888.00 2023-07-10 03:12:52.000 191 21634.23 340.23 42677.68 88888.00 2023-07-10 03:12:53.000 191 21634.30 340.31 42677.70 88888.00 2023-07-10 03:12:54.000 191 21634.30 340.37 42677.66 88888.00 2023-07-10 03:12:55.000 191 21634.27 340.32 42677.63 47835.40 2023-07-10 03:12:56.000 191 21634.27 340.25 42677.65 88888.00 2023-07-10 03:12:57.000 191 21634.29 340.24 42677.66 88888.00 2023-07-10 03:12:58.000 191 21634.31 340.27 42677.61 88888.00 2023-07-10 03:12:59.000 191 21634.35 340.30 42677.59 88888.00 2023-07-10 03:13:00.000 191 21634.39 340.29 42677.57 47835.38 2023-07-10 03:13:01.000 191 21634.38 340.26 42677.55 88888.00 2023-07-10 03:13:02.000 191 21634.34 340.26 42677.54 88888.00 2023-07-10 03:13:03.000 191 21634.29 340.27 42677.54 88888.00 2023-07-10 03:13:04.000 191 21634.25 340.29 42677.54 88888.00 2023-07-10 03:13:05.000 191 21634.28 340.32 42677.57 47835.44 2023-07-10 03:13:06.000 191 21634.32 340.36 42677.63 88888.00 2023-07-10 03:13:07.000 191 21634.29 340.37 42677.64 88888.00 2023-07-10 03:13:08.000 191 21634.28 340.34 42677.64 88888.00 2023-07-10 03:13:09.000 191 21634.32 340.27 42677.59 88888.00 2023-07-10 03:13:10.000 191 21634.34 340.22 42677.52 47835.34 2023-07-10 03:13:11.000 191 21634.32 340.21 42677.51 88888.00 2023-07-10 03:13:12.000 191 21634.28 340.23 42677.54 88888.00 2023-07-10 03:13:13.000 191 21634.28 340.25 42677.55 88888.00 2023-07-10 03:13:14.000 191 21634.31 340.25 42677.52 88888.00 2023-07-10 03:13:15.000 191 21634.36 340.23 42677.54 47835.42 2023-07-10 03:13:16.000 191 21634.40 340.24 42677.60 88888.00 2023-07-10 03:13:17.000 191 21634.38 340.25 42677.60 88888.00 2023-07-10 03:13:18.000 191 21634.32 340.23 42677.56 88888.00 2023-07-10 03:13:19.000 191 21634.30 340.22 42677.56 88888.00 2023-07-10 03:13:20.000 191 21634.32 340.20 42677.59 47835.26 2023-07-10 03:13:21.000 191 21634.29 340.14 42677.57 88888.00 2023-07-10 03:13:22.000 191 21634.23 340.12 42677.52 88888.00 2023-07-10 03:13:23.000 191 21634.20 340.13 42677.46 88888.00 2023-07-10 03:13:24.000 191 21634.24 340.17 42677.49 88888.00 2023-07-10 03:13:25.000 191 21634.30 340.23 42677.55 47835.32 2023-07-10 03:13:26.000 191 21634.31 340.25 42677.56 88888.00 2023-07-10 03:13:27.000 191 21634.25 340.24 42677.54 88888.00 2023-07-10 03:13:28.000 191 21634.16 340.26 42677.50 88888.00 2023-07-10 03:13:29.000 191 21634.12 340.31 42677.47 88888.00 2023-07-10 03:13:30.000 191 21634.11 340.31 42677.44 47833.84 2023-07-10 03:13:31.000 191 21634.08 340.27 42677.43 88888.00 2023-07-10 03:13:32.000 191 21634.06 340.30 42677.48 88888.00 2023-07-10 03:13:33.000 191 21634.12 340.38 42677.53 88888.00 2023-07-10 03:13:34.000 191 21634.17 340.42 42677.54 88888.00 2023-07-10 03:13:35.000 191 21634.13 340.40 42677.54 47835.24 2023-07-10 03:13:36.000 191 21634.06 340.38 42677.53 88888.00 2023-07-10 03:13:37.000 191 21634.06 340.40 42677.51 88888.00 2023-07-10 03:13:38.000 191 21634.08 340.42 42677.52 88888.00 2023-07-10 03:13:39.000 191 21634.07 340.42 42677.54 88888.00 2023-07-10 03:13:40.000 191 21634.06 340.42 42677.56 47835.38 2023-07-10 03:13:41.000 191 21634.08 340.41 42677.57 88888.00 2023-07-10 03:13:42.000 191 21634.08 340.37 42677.59 88888.00 2023-07-10 03:13:43.000 191 21634.03 340.35 42677.59 88888.00 2023-07-10 03:13:44.000 191 21633.99 340.38 42677.59 88888.00 2023-07-10 03:13:45.000 191 21634.01 340.39 42677.64 47835.37 2023-07-10 03:13:46.000 191 21634.08 340.35 42677.70 88888.00 2023-07-10 03:13:47.000 191 21634.10 340.35 42677.69 88888.00 2023-07-10 03:13:48.000 191 21634.04 340.38 42677.67 88888.00 2023-07-10 03:13:49.000 191 21633.97 340.40 42677.66 88888.00 2023-07-10 03:13:50.000 191 21633.93 340.43 42677.64 99999.00 2023-07-10 03:13:51.000 191 21633.91 340.48 42677.56 99999.00 2023-07-10 03:13:52.000 191 21633.90 340.50 42677.52 99999.00 2023-07-10 03:13:53.000 191 21633.92 340.48 42677.51 99999.00 2023-07-10 03:13:54.000 191 21633.92 340.45 42677.52 99999.00 2023-07-10 03:13:55.000 191 21633.90 340.45 42677.55 47835.47 2023-07-10 03:13:56.000 191 21633.90 340.48 42677.59 88888.00 2023-07-10 03:13:57.000 191 21633.90 340.48 42677.59 88888.00 2023-07-10 03:13:58.000 191 21633.93 340.46 42677.59 88888.00 2023-07-10 03:13:59.000 191 21633.97 340.47 42677.59 88888.00 2023-07-10 03:14:00.000 191 21633.96 340.48 42677.59 47835.38 2023-07-10 03:14:01.000 191 21633.92 340.50 42677.56 88888.00 2023-07-10 03:14:02.000 191 21633.91 340.56 42677.52 88888.00 2023-07-10 03:14:03.000 191 21633.90 340.61 42677.50 88888.00 2023-07-10 03:14:04.000 191 21633.89 340.61 42677.52 88888.00 2023-07-10 03:14:05.000 191 21633.90 340.61 42677.57 47835.46 2023-07-10 03:14:06.000 191 21633.93 340.60 42677.62 88888.00 2023-07-10 03:14:07.000 191 21633.97 340.56 42677.64 88888.00 2023-07-10 03:14:08.000 191 21633.99 340.52 42677.66 88888.00 2023-07-10 03:14:09.000 191 21633.99 340.51 42677.66 88888.00 2023-07-10 03:14:10.000 191 21634.00 340.54 42677.66 47835.43 2023-07-10 03:14:11.000 191 21634.03 340.58 42677.65 88888.00 2023-07-10 03:14:12.000 191 21634.08 340.64 42677.63 88888.00 2023-07-10 03:14:13.000 191 21634.07 340.64 42677.64 88888.00 2023-07-10 03:14:14.000 191 21634.03 340.64 42677.68 88888.00 2023-07-10 03:14:15.000 191 21633.99 340.66 42677.69 47835.48 2023-07-10 03:14:16.000 191 21633.96 340.68 42677.69 88888.00 2023-07-10 03:14:17.000 191 21633.97 340.71 42677.72 88888.00 2023-07-10 03:14:18.000 191 21633.98 340.71 42677.73 88888.00 2023-07-10 03:14:19.000 191 21633.97 340.69 42677.69 88888.00 2023-07-10 03:14:20.000 191 21633.95 340.67 42677.69 47835.40 2023-07-10 03:14:21.000 191 21633.93 340.68 42677.73 88888.00 2023-07-10 03:14:22.000 191 21633.89 340.71 42677.75 88888.00 2023-07-10 03:14:23.000 191 21633.90 340.72 42677.73 88888.00 2023-07-10 03:14:24.000 191 21633.92 340.67 42677.70 88888.00 2023-07-10 03:14:25.000 191 21633.89 340.59 42677.67 47835.37 2023-07-10 03:14:26.000 191 21633.83 340.57 42677.64 88888.00 2023-07-10 03:14:27.000 191 21633.82 340.62 42677.66 88888.00 2023-07-10 03:14:28.000 191 21633.86 340.67 42677.69 88888.00 2023-07-10 03:14:29.000 191 21633.92 340.65 42677.68 88888.00 2023-07-10 03:14:30.000 191 21633.94 340.63 42677.68 47835.43 2023-07-10 03:14:31.000 191 21633.90 340.63 42677.70 88888.00 2023-07-10 03:14:32.000 191 21633.87 340.62 42677.71 88888.00 2023-07-10 03:14:33.000 191 21633.88 340.58 42677.68 88888.00 2023-07-10 03:14:34.000 191 21633.85 340.52 42677.67 88888.00 2023-07-10 03:14:35.000 191 21633.77 340.51 42677.66 47835.46 2023-07-10 03:14:36.000 191 21633.77 340.53 42677.65 88888.00 2023-07-10 03:14:37.000 191 21633.84 340.56 42677.68 88888.00 2023-07-10 03:14:38.000 191 21633.85 340.57 42677.75 88888.00 2023-07-10 03:14:39.000 191 21633.84 340.54 42677.82 88888.00 2023-07-10 03:14:40.000 191 21633.85 340.49 42677.82 47835.30 2023-07-10 03:14:41.000 191 21633.81 340.47 42677.70 88888.00 2023-07-10 03:14:42.000 191 21633.74 340.46 42677.60 88888.00 2023-07-10 03:14:43.000 191 21633.77 340.47 42677.62 88888.00 2023-07-10 03:14:44.000 191 21633.85 340.46 42677.67 88888.00 2023-07-10 03:14:45.000 191 21633.84 340.43 42677.65 47835.27 2023-07-10 03:14:46.000 191 21633.78 340.43 42677.59 88888.00 2023-07-10 03:14:47.000 191 21633.80 340.45 42677.61 88888.00 2023-07-10 03:14:48.000 191 21633.87 340.45 42677.66 88888.00 2023-07-10 03:14:49.000 191 21633.85 340.43 42677.68 88888.00 2023-07-10 03:14:50.000 191 21633.78 340.40 42677.70 47835.31 2023-07-10 03:14:51.000 191 21633.74 340.39 42677.70 88888.00 2023-07-10 03:14:52.000 191 21633.79 340.41 42677.69 88888.00 2023-07-10 03:14:53.000 191 21633.83 340.42 42677.69 88888.00 2023-07-10 03:14:54.000 191 21633.79 340.42 42677.68 88888.00 2023-07-10 03:14:55.000 191 21633.70 340.42 42677.64 47835.32 2023-07-10 03:14:56.000 191 21633.66 340.39 42677.64 88888.00 2023-07-10 03:14:57.000 191 21633.64 340.35 42677.66 88888.00 2023-07-10 03:14:58.000 191 21633.60 340.30 42677.65 88888.00 2023-07-10 03:14:59.000 191 21633.60 340.29 42677.64 88888.00 2023-07-10 03:15:00.000 191 21633.66 340.28 42677.64 99999.00 2023-07-10 03:15:01.000 191 21633.68 340.25 42677.66 99999.00 2023-07-10 03:15:02.000 191 21633.65 340.25 42677.67 99999.00 2023-07-10 03:15:03.000 191 21633.60 340.25 42677.64 99999.00 2023-07-10 03:15:04.000 191 21633.60 340.27 42677.64 99999.00 2023-07-10 03:15:05.000 191 21633.65 340.31 42677.69 47835.18 2023-07-10 03:15:06.000 191 21633.65 340.29 42677.71 88888.00 2023-07-10 03:15:07.000 191 21633.62 340.20 42677.67 88888.00 2023-07-10 03:15:08.000 191 21633.61 340.18 42677.64 88888.00 2023-07-10 03:15:09.000 191 21633.61 340.22 42677.66 88888.00 2023-07-10 03:15:10.000 191 21633.63 340.24 42677.69 47835.26 2023-07-10 03:15:11.000 191 21633.64 340.27 42677.69 88888.00 2023-07-10 03:15:12.000 191 21633.65 340.32 42677.71 88888.00 2023-07-10 03:15:13.000 191 21633.67 340.34 42677.71 88888.00 2023-07-10 03:15:14.000 191 21633.61 340.32 42677.64 88888.00 2023-07-10 03:15:15.000 191 21633.55 340.28 42677.54 47835.18 2023-07-10 03:15:16.000 191 21633.58 340.24 42677.54 88888.00 2023-07-10 03:15:17.000 191 21633.65 340.21 42677.57 88888.00 2023-07-10 03:15:18.000 191 21633.64 340.23 42677.62 88888.00 2023-07-10 03:15:19.000 191 21633.62 340.28 42677.66 88888.00 2023-07-10 03:15:20.000 191 21633.58 340.31 42677.69 47835.28 2023-07-10 03:15:21.000 191 21633.50 340.30 42677.71 88888.00 2023-07-10 03:15:22.000 191 21633.42 340.25 42677.68 88888.00 2023-07-10 03:15:23.000 191 21633.43 340.20 42677.64 88888.00 2023-07-10 03:15:24.000 191 21633.49 340.20 42677.63 88888.00 2023-07-10 03:15:25.000 191 21633.57 340.22 42677.68 47835.25 2023-07-10 03:15:26.000 191 21633.62 340.21 42677.75 88888.00 2023-07-10 03:15:27.000 191 21633.63 340.21 42677.79 88888.00 2023-07-10 03:15:28.000 191 21633.60 340.26 42677.74 88888.00 2023-07-10 03:15:29.000 191 21633.64 340.31 42677.69 88888.00 2023-07-10 03:15:30.000 191 21633.73 340.33 42677.68 47835.27 2023-07-10 03:15:31.000 191 21633.74 340.31 42677.64 88888.00 2023-07-10 03:15:32.000 191 21633.69 340.30 42677.57 88888.00 2023-07-10 03:15:33.000 191 21633.71 340.29 42677.56 88888.00 2023-07-10 03:15:34.000 191 21633.79 340.31 42677.61 88888.00 2023-07-10 03:15:35.000 191 21633.82 340.31 42677.61 47835.31 2023-07-10 03:15:36.000 191 21633.80 340.30 42677.58 88888.00 2023-07-10 03:15:37.000 191 21633.81 340.28 42677.57 88888.00 2023-07-10 03:15:38.000 191 21633.82 340.31 42677.59 88888.00 2023-07-10 03:15:39.000 191 21633.78 340.30 42677.62 88888.00 2023-07-10 03:15:40.000 191 21633.79 340.27 42677.71 47835.28 2023-07-10 03:15:41.000 191 21633.82 340.27 42677.78 88888.00 2023-07-10 03:15:42.000 191 21633.85 340.30 42677.73 88888.00 2023-07-10 03:15:43.000 191 21633.86 340.33 42677.67 88888.00 2023-07-10 03:15:44.000 191 21633.86 340.36 42677.68 88888.00 2023-07-10 03:15:45.000 191 21633.87 340.39 42677.72 47835.23 2023-07-10 03:15:46.000 191 21633.85 340.38 42677.72 88888.00 2023-07-10 03:15:47.000 191 21633.81 340.34 42677.67 88888.00 2023-07-10 03:15:48.000 191 21633.76 340.31 42677.64 88888.00 2023-07-10 03:15:49.000 191 21633.70 340.28 42677.60 88888.00 2023-07-10 03:15:50.000 191 21633.68 340.23 42677.53 47835.19 2023-07-10 03:15:51.000 191 21633.74 340.21 42677.53 88888.00 2023-07-10 03:15:52.000 191 21633.73 340.23 42677.60 88888.00 2023-07-10 03:15:53.000 191 21633.66 340.26 42677.61 88888.00 2023-07-10 03:15:54.000 191 21633.62 340.29 42677.60 88888.00 2023-07-10 03:15:55.000 191 21633.61 340.29 42677.61 47835.18 2023-07-10 03:15:56.000 191 21633.56 340.26 42677.61 88888.00 2023-07-10 03:15:57.000 191 21633.54 340.22 42677.61 88888.00 2023-07-10 03:15:58.000 191 21633.60 340.21 42677.60 88888.00 2023-07-10 03:15:59.000 191 21633.66 340.25 42677.64 88888.00 2023-07-10 03:16:00.000 191 21633.67 340.34 42677.70 47835.25 2023-07-10 03:16:01.000 191 21633.63 340.37 42677.73 88888.00 2023-07-10 03:16:02.000 191 21633.60 340.33 42677.71 88888.00 2023-07-10 03:16:03.000 191 21633.62 340.31 42677.68 88888.00 2023-07-10 03:16:04.000 191 21633.65 340.34 42677.69 88888.00 2023-07-10 03:16:05.000 191 21633.66 340.36 42677.71 47835.18 2023-07-10 03:16:06.000 191 21633.65 340.31 42677.74 88888.00 2023-07-10 03:16:07.000 191 21633.66 340.28 42677.79 88888.00 2023-07-10 03:16:08.000 191 21633.68 340.31 42677.84 88888.00 2023-07-10 03:16:09.000 191 21633.69 340.34 42677.86 88888.00 2023-07-10 03:16:10.000 191 21633.71 340.35 42677.82 47835.26 2023-07-10 03:16:11.000 191 21633.69 340.35 42677.79 88888.00 2023-07-10 03:16:12.000 191 21633.65 340.35 42677.76 88888.00 2023-07-10 03:16:13.000 191 21633.65 340.38 42677.75 88888.00 2023-07-10 03:16:14.000 191 21633.68 340.42 42677.77 88888.00 2023-07-10 03:16:15.000 191 21633.70 340.45 42677.79 47835.25 2023-07-10 03:16:16.000 191 21633.68 340.46 42677.80 88888.00 2023-07-10 03:16:17.000 191 21633.64 340.44 42677.83 88888.00 2023-07-10 03:16:18.000 191 21633.62 340.39 42677.87 88888.00 2023-07-10 03:16:19.000 191 21633.57 340.39 42677.88 88888.00 2023-07-10 03:16:20.000 191 21633.52 340.40 42677.86 47835.24 2023-07-10 03:16:21.000 191 21633.52 340.38 42677.84 88888.00 2023-07-10 03:16:22.000 191 21633.55 340.38 42677.80 88888.00 2023-07-10 03:16:23.000 191 21633.60 340.40 42677.79 88888.00 2023-07-10 03:16:24.000 191 21633.64 340.42 42677.86 88888.00 2023-07-10 03:16:25.000 191 21633.62 340.41 42677.96 47835.20 2023-07-10 03:16:26.000 191 21633.56 340.39 42677.98 88888.00 2023-07-10 03:16:27.000 191 21633.56 340.37 42677.92 88888.00 2023-07-10 03:16:28.000 191 21633.58 340.35 42677.87 88888.00 2023-07-10 03:16:29.000 191 21633.57 340.32 42677.86 88888.00 2023-07-10 03:16:30.000 191 21633.55 340.27 42677.88 47835.17 2023-07-10 03:16:31.000 191 21633.55 340.24 42677.85 88888.00 2023-07-10 03:16:32.000 191 21633.56 340.25 42677.83 88888.00 2023-07-10 03:16:33.000 191 21633.59 340.30 42677.87 88888.00 2023-07-10 03:16:34.000 191 21633.62 340.33 42677.89 88888.00 2023-07-10 03:16:35.000 191 21633.60 340.37 42677.87 47835.16 2023-07-10 03:16:36.000 191 21633.58 340.43 42677.85 88888.00 2023-07-10 03:16:37.000 191 21633.52 340.42 42677.83 88888.00 2023-07-10 03:16:38.000 191 21633.44 340.39 42677.82 88888.00 2023-07-10 03:16:39.000 191 21633.42 340.38 42677.84 88888.00 2023-07-10 03:16:40.000 191 21633.47 340.36 42677.87 47835.19 2023-07-10 03:16:41.000 191 21633.54 340.34 42677.89 88888.00 2023-07-10 03:16:42.000 191 21633.53 340.37 42677.89 88888.00 2023-07-10 03:16:43.000 191 21633.50 340.41 42677.88 88888.00 2023-07-10 03:16:44.000 191 21633.48 340.41 42677.89 88888.00 2023-07-10 03:16:45.000 191 21633.43 340.36 42677.86 47835.25 2023-07-10 03:16:46.000 191 21633.38 340.34 42677.84 88888.00 2023-07-10 03:16:47.000 191 21633.38 340.36 42677.84 88888.00 2023-07-10 03:16:48.000 191 21633.42 340.38 42677.81 88888.00 2023-07-10 03:16:49.000 191 21633.43 340.38 42677.77 88888.00 2023-07-10 03:16:50.000 191 21633.39 340.37 42677.73 47835.23 2023-07-10 03:16:51.000 191 21633.36 340.38 42677.72 88888.00 2023-07-10 03:16:52.000 191 21633.40 340.41 42677.77 88888.00 2023-07-10 03:16:53.000 191 21633.41 340.47 42677.82 88888.00 2023-07-10 03:16:54.000 191 21633.38 340.51 42677.83 88888.00 2023-07-10 03:16:55.000 191 21633.35 340.50 42677.83 47835.24 2023-07-10 03:16:56.000 191 21633.36 340.45 42677.86 88888.00 2023-07-10 03:16:57.000 191 21633.36 340.44 42677.89 88888.00 2023-07-10 03:16:58.000 191 21633.35 340.49 42677.91 88888.00 2023-07-10 03:16:59.000 191 21633.37 340.55 42677.91 88888.00 2023-07-10 03:17:00.000 191 21633.44 340.56 42677.91 47835.30 2023-07-10 03:17:01.000 191 21633.46 340.51 42677.90 88888.00 2023-07-10 03:17:02.000 191 21633.38 340.43 42677.89 88888.00 2023-07-10 03:17:03.000 191 21633.32 340.43 42677.85 88888.00 2023-07-10 03:17:04.000 191 21633.35 340.48 42677.82 88888.00 2023-07-10 03:17:05.000 191 21633.41 340.50 42677.85 47835.16 2023-07-10 03:17:06.000 191 21633.43 340.51 42677.88 88888.00 2023-07-10 03:17:07.000 191 21633.45 340.58 42677.87 88888.00 2023-07-10 03:17:08.000 191 21633.49 340.63 42677.84 88888.00 2023-07-10 03:17:09.000 191 21633.50 340.62 42677.82 88888.00 2023-07-10 03:17:10.000 191 21633.50 340.61 42677.83 47835.34 2023-07-10 03:17:11.000 191 21633.52 340.62 42677.85 88888.00 2023-07-10 03:17:12.000 191 21633.54 340.60 42677.85 88888.00 2023-07-10 03:17:13.000 191 21633.52 340.57 42677.86 88888.00 2023-07-10 03:17:14.000 191 21633.48 340.56 42677.89 88888.00 2023-07-10 03:17:15.000 191 21633.48 340.58 42677.93 47835.23 2023-07-10 03:17:16.000 191 21633.48 340.60 42677.94 88888.00 2023-07-10 03:17:17.000 191 21633.44 340.61 42677.90 88888.00 2023-07-10 03:17:18.000 191 21633.39 340.59 42677.85 88888.00 2023-07-10 03:17:19.000 191 21633.40 340.53 42677.82 88888.00 2023-07-10 03:17:20.000 191 21633.43 340.49 42677.83 47835.25 2023-07-10 03:17:21.000 191 21633.43 340.49 42677.84 88888.00 2023-07-10 03:17:22.000 191 21633.41 340.48 42677.83 88888.00 2023-07-10 03:17:23.000 191 21633.38 340.45 42677.85 88888.00 2023-07-10 03:17:24.000 191 21633.41 340.41 42677.86 88888.00 2023-07-10 03:17:25.000 191 21633.46 340.35 42677.83 47835.34 2023-07-10 03:17:26.000 191 21633.46 340.33 42677.79 88888.00 2023-07-10 03:17:27.000 191 21633.45 340.38 42677.71 88888.00 2023-07-10 03:17:28.000 191 21633.48 340.43 42677.69 88888.00 2023-07-10 03:17:29.000 191 21633.54 340.44 42677.79 88888.00 2023-07-10 03:17:30.000 191 21633.57 340.40 42677.89 47835.23 2023-07-10 03:17:31.000 191 21633.52 340.39 42677.93 88888.00 2023-07-10 03:17:32.000 191 21633.40 340.42 42677.91 88888.00 2023-07-10 03:17:33.000 191 21633.36 340.47 42677.88 88888.00 2023-07-10 03:17:34.000 191 21633.40 340.49 42677.84 88888.00 2023-07-10 03:17:35.000 191 21633.44 340.44 42677.78 47835.21 2023-07-10 03:17:36.000 191 21633.51 340.37 42677.73 88888.00 2023-07-10 03:17:37.000 191 21633.55 340.37 42677.75 88888.00 2023-07-10 03:17:38.000 191 21633.53 340.42 42677.80 88888.00 2023-07-10 03:17:39.000 191 21633.51 340.46 42677.83 88888.00 2023-07-10 03:17:40.000 191 21633.52 340.49 42677.82 47835.17 2023-07-10 03:17:41.000 191 21633.52 340.50 42677.80 88888.00 2023-07-10 03:17:42.000 191 21633.51 340.48 42677.81 88888.00 2023-07-10 03:17:43.000 191 21633.51 340.48 42677.82 88888.00 2023-07-10 03:17:44.000 191 21633.50 340.50 42677.79 88888.00 2023-07-10 03:17:45.000 191 21633.46 340.52 42677.76 47835.11 2023-07-10 03:17:46.000 191 21633.43 340.49 42677.72 88888.00 2023-07-10 03:17:47.000 191 21633.42 340.46 42677.68 88888.00 2023-07-10 03:17:48.000 191 21633.40 340.48 42677.69 88888.00 2023-07-10 03:17:49.000 191 21633.40 340.50 42677.75 88888.00 2023-07-10 03:17:50.000 191 21633.42 340.44 42677.77 47835.12 2023-07-10 03:17:51.000 191 21633.42 340.36 42677.73 88888.00 2023-07-10 03:17:52.000 191 21633.37 340.31 42677.69 88888.00 2023-07-10 03:17:53.000 191 21633.33 340.31 42677.69 88888.00 2023-07-10 03:17:54.000 191 21633.35 340.32 42677.73 88888.00 2023-07-10 03:17:55.000 191 21633.38 340.35 42677.77 47835.18 2023-07-10 03:17:56.000 191 21633.42 340.42 42677.80 88888.00 2023-07-10 03:17:57.000 191 21633.48 340.49 42677.84 88888.00 2023-07-10 03:17:58.000 191 21633.52 340.51 42677.89 88888.00 2023-07-10 03:17:59.000 191 21633.51 340.47 42677.93 88888.00 2023-07-10 03:18:00.000 191 21633.49 340.44 42677.91 47835.13 2023-07-10 03:18:01.000 191 21633.44 340.44 42677.87 88888.00 2023-07-10 03:18:02.000 191 21633.38 340.46 42677.83 88888.00 2023-07-10 03:18:03.000 191 21633.37 340.46 42677.83 88888.00 2023-07-10 03:18:04.000 191 21633.38 340.45 42677.85 88888.00 2023-07-10 03:18:05.000 191 21633.38 340.47 42677.88 47835.21 2023-07-10 03:18:06.000 191 21633.41 340.50 42677.89 88888.00 2023-07-10 03:18:07.000 191 21633.46 340.50 42677.90 88888.00 2023-07-10 03:18:08.000 191 21633.45 340.48 42677.91 88888.00 2023-07-10 03:18:09.000 191 21633.35 340.50 42677.93 88888.00 2023-07-10 03:18:10.000 191 21633.26 340.52 42677.93 47835.20 2023-07-10 03:18:11.000 191 21633.21 340.51 42677.89 88888.00 2023-07-10 03:18:12.000 191 21633.21 340.52 42677.86 88888.00 2023-07-10 03:18:13.000 191 21633.25 340.60 42677.86 88888.00 2023-07-10 03:18:14.000 191 21633.28 340.67 42677.88 88888.00 2023-07-10 03:18:15.000 191 21633.29 340.70 42677.91 47835.16 2023-07-10 03:18:16.000 191 21633.28 340.75 42677.89 88888.00 2023-07-10 03:18:17.000 191 21633.26 340.74 42677.82 88888.00 2023-07-10 03:18:18.000 191 21633.26 340.67 42677.78 88888.00 2023-07-10 03:18:19.000 191 21633.24 340.64 42677.81 88888.00 2023-07-10 03:18:20.000 191 21633.24 340.69 42677.86 47835.25 2023-07-10 03:18:21.000 191 21633.28 340.74 42677.91 88888.00 2023-07-10 03:18:22.000 191 21633.32 340.76 42677.93 88888.00 2023-07-10 03:18:23.000 191 21633.33 340.77 42677.95 88888.00 2023-07-10 03:18:24.000 191 21633.32 340.78 42677.95 88888.00 2023-07-10 03:18:25.000 191 21633.31 340.76 42677.95 47835.25 2023-07-10 03:18:26.000 191 21633.28 340.77 42677.97 88888.00 2023-07-10 03:18:27.000 191 21633.25 340.82 42677.98 88888.00 2023-07-10 03:18:28.000 191 21633.22 340.85 42677.98 88888.00 2023-07-10 03:18:29.000 191 21633.22 340.82 42677.98 88888.00 2023-07-10 03:18:30.000 191 21633.25 340.84 42677.98 47835.25 2023-07-10 03:18:31.000 191 21633.28 340.92 42677.97 88888.00 2023-07-10 03:18:32.000 191 21633.30 340.96 42677.96 88888.00 2023-07-10 03:18:33.000 191 21633.31 340.90 42677.95 88888.00 2023-07-10 03:18:34.000 191 21633.29 340.83 42677.94 88888.00 2023-07-10 03:18:35.000 191 21633.28 340.80 42677.96 47835.21 2023-07-10 03:18:36.000 191 21633.25 340.81 42678.00 88888.00 2023-07-10 03:18:37.000 191 21633.20 340.84 42678.00 88888.00 2023-07-10 03:18:38.000 191 21633.18 340.87 42677.99 88888.00 2023-07-10 03:18:39.000 191 21633.21 340.87 42678.02 88888.00 2023-07-10 03:18:40.000 191 21633.26 340.86 42678.01 47835.23 2023-07-10 03:18:41.000 191 21633.27 340.86 42677.96 88888.00 2023-07-10 03:18:42.000 191 21633.22 340.86 42677.95 88888.00 2023-07-10 03:18:43.000 191 21633.19 340.82 42677.99 88888.00 2023-07-10 03:18:44.000 191 21633.17 340.76 42678.00 88888.00 2023-07-10 03:18:45.000 191 21633.17 340.75 42677.98 47835.20 2023-07-10 03:18:46.000 191 21633.22 340.81 42677.97 88888.00 2023-07-10 03:18:47.000 191 21633.28 340.87 42677.97 88888.00 2023-07-10 03:18:48.000 191 21633.28 340.88 42677.99 88888.00 2023-07-10 03:18:49.000 191 21633.28 340.87 42678.02 88888.00 2023-07-10 03:18:50.000 191 21633.25 340.84 42678.04 99999.00 2023-07-10 03:18:51.000 191 21633.19 340.85 42678.04 99999.00 2023-07-10 03:18:52.000 191 21633.18 340.88 42678.04 99999.00 2023-07-10 03:18:53.000 191 21633.19 340.90 42678.03 99999.00 2023-07-10 03:18:54.000 191 21633.19 340.93 42678.02 99999.00 2023-07-10 03:18:55.000 191 21633.21 340.94 42678.00 47835.20 2023-07-10 03:18:56.000 191 21633.23 340.92 42678.01 88888.00 2023-07-10 03:18:57.000 191 21633.23 340.90 42678.02 88888.00 2023-07-10 03:18:58.000 191 21633.22 340.90 42678.02 88888.00 2023-07-10 03:18:59.000 191 21633.21 340.91 42678.05 88888.00 2023-07-10 03:19:00.000 191 21633.21 340.88 42678.07 47835.22 2023-07-10 03:19:01.000 191 21633.22 340.83 42678.02 88888.00 2023-07-10 03:19:02.000 191 21633.21 340.86 42677.99 88888.00 2023-07-10 03:19:03.000 191 21633.24 340.93 42678.04 88888.00 2023-07-10 03:19:04.000 191 21633.26 340.91 42678.11 88888.00 2023-07-10 03:19:05.000 191 21633.22 340.85 42678.12 47835.29 2023-07-10 03:19:06.000 191 21633.19 340.85 42678.08 88888.00 2023-07-10 03:19:07.000 191 21633.23 340.87 42678.04 88888.00 2023-07-10 03:19:08.000 191 21633.24 340.86 42678.01 88888.00 2023-07-10 03:19:09.000 191 21633.20 340.79 42677.95 88888.00 2023-07-10 03:19:10.000 191 21633.23 340.75 42677.91 47835.26 2023-07-10 03:19:11.000 191 21633.30 340.76 42677.95 88888.00 2023-07-10 03:19:12.000 191 21633.32 340.77 42678.00 88888.00 2023-07-10 03:19:13.000 191 21633.24 340.78 42678.01 88888.00 2023-07-10 03:19:14.000 191 21633.15 340.80 42677.97 88888.00 2023-07-10 03:19:15.000 191 21633.10 340.81 42677.89 47835.09 2023-07-10 03:19:16.000 191 21633.08 340.79 42677.88 88888.00 2023-07-10 03:19:17.000 191 21633.07 340.75 42677.91 88888.00 2023-07-10 03:19:18.000 191 21633.06 340.70 42677.91 88888.00 2023-07-10 03:19:19.000 191 21633.05 340.68 42677.89 88888.00 2023-07-10 03:19:20.000 191 21633.06 340.67 42677.88 47835.01 2023-07-10 03:19:21.000 191 21633.08 340.68 42677.90 88888.00 2023-07-10 03:19:22.000 191 21633.10 340.71 42677.93 88888.00 2023-07-10 03:19:23.000 191 21633.10 340.72 42677.93 88888.00 2023-07-10 03:19:24.000 191 21633.14 340.73 42677.95 88888.00 2023-07-10 03:19:25.000 191 21633.19 340.75 42678.01 47835.09 2023-07-10 03:19:26.000 191 21633.18 340.75 42678.03 88888.00 2023-07-10 03:19:27.000 191 21633.11 340.72 42678.01 88888.00 2023-07-10 03:19:28.000 191 21633.08 340.71 42678.01 88888.00 2023-07-10 03:19:29.000 191 21633.06 340.70 42678.02 88888.00 2023-07-10 03:19:30.000 191 21633.03 340.70 42678.02 47835.12 2023-07-10 03:19:31.000 191 21633.02 340.74 42677.99 88888.00 2023-07-10 03:19:32.000 191 21633.06 340.78 42677.94 88888.00 2023-07-10 03:19:33.000 191 21633.06 340.77 42677.93 88888.00 2023-07-10 03:19:34.000 191 21633.01 340.72 42677.95 88888.00 2023-07-10 03:19:35.000 191 21633.00 340.69 42677.98 99999.00 2023-07-10 03:19:36.000 191 21633.03 340.71 42677.99 99999.00 2023-07-10 03:19:37.000 191 21633.02 340.73 42677.99 99999.00 2023-07-10 03:19:38.000 191 21633.03 340.74 42678.03 99999.00 2023-07-10 03:19:39.000 191 21633.08 340.73 42678.10 99999.00 2023-07-10 03:19:40.000 191 21633.06 340.69 42678.09 47835.10 2023-07-10 03:19:41.000 191 21633.02 340.70 42678.00 88888.00 2023-07-10 03:19:42.000 191 21633.03 340.76 42677.95 88888.00 2023-07-10 03:19:43.000 191 21633.06 340.79 42677.93 88888.00 2023-07-10 03:19:44.000 191 21633.09 340.79 42677.90 88888.00 2023-07-10 03:19:45.000 191 21633.12 340.81 42677.91 47835.18 2023-07-10 03:19:46.000 191 21633.15 340.88 42677.96 88888.00 2023-07-10 03:19:47.000 191 21633.16 340.95 42677.99 88888.00 2023-07-10 03:19:48.000 191 21633.14 340.95 42677.94 88888.00 2023-07-10 03:19:49.000 191 21633.11 340.88 42677.86 88888.00 2023-07-10 03:19:50.000 191 21633.12 340.83 42677.86 47835.24 2023-07-10 03:19:51.000 191 21633.17 340.80 42677.94 88888.00 2023-07-10 03:19:52.000 191 21633.20 340.79 42678.01 88888.00 2023-07-10 03:19:53.000 191 21633.22 340.78 42678.04 88888.00 2023-07-10 03:19:54.000 191 21633.21 340.77 42678.02 88888.00 2023-07-10 03:19:55.000 191 21633.20 340.76 42677.98 47835.16 2023-07-10 03:19:56.000 191 21633.21 340.77 42677.94 88888.00 2023-07-10 03:19:57.000 191 21633.24 340.78 42677.89 88888.00 2023-07-10 03:19:58.000 191 21633.26 340.77 42677.92 88888.00 2023-07-10 03:19:59.000 191 21633.29 340.72 42677.98 88888.00 2023-07-10 03:20:00.000 191 21633.30 340.68 42677.96 47835.18 2023-07-10 03:20:01.000 191 21633.28 340.67 42677.91 88888.00 2023-07-10 03:20:02.000 191 21633.28 340.69 42677.91 88888.00 2023-07-10 03:20:03.000 191 21633.27 340.70 42677.93 88888.00 2023-07-10 03:20:04.000 191 21633.25 340.69 42677.93 88888.00 2023-07-10 03:20:05.000 191 21633.22 340.70 42677.90 47835.24 2023-07-10 03:20:06.000 191 21633.21 340.73 42677.88 88888.00 2023-07-10 03:20:07.000 191 21633.24 340.75 42677.84 88888.00 2023-07-10 03:20:08.000 191 21633.28 340.73 42677.80 88888.00 2023-07-10 03:20:09.000 191 21633.28 340.70 42677.80 88888.00 2023-07-10 03:20:10.000 191 21633.26 340.66 42677.86 47835.10 2023-07-10 03:20:11.000 191 21633.26 340.60 42677.90 88888.00 2023-07-10 03:20:12.000 191 21633.27 340.56 42677.88 88888.00 2023-07-10 03:20:13.000 191 21633.29 340.54 42677.81 88888.00 2023-07-10 03:20:14.000 191 21633.29 340.52 42677.73 88888.00 2023-07-10 03:20:15.000 191 21633.28 340.50 42677.74 47835.02 2023-07-10 03:20:16.000 191 21633.34 340.48 42677.82 88888.00 2023-07-10 03:20:17.000 191 21633.38 340.45 42677.87 88888.00 2023-07-10 03:20:18.000 191 21633.34 340.45 42677.86 88888.00 2023-07-10 03:20:19.000 191 21633.30 340.46 42677.84 88888.00 2023-07-10 03:20:20.000 191 21633.29 340.43 42677.82 47835.01 2023-07-10 03:20:21.000 191 21633.27 340.39 42677.79 88888.00 2023-07-10 03:20:22.000 191 21633.24 340.36 42677.73 88888.00 2023-07-10 03:20:23.000 191 21633.21 340.33 42677.72 88888.00 2023-07-10 03:20:24.000 191 21633.16 340.32 42677.72 88888.00 2023-07-10 03:20:25.000 191 21633.15 340.33 42677.69 47835.08 2023-07-10 03:20:26.000 191 21633.18 340.34 42677.69 88888.00 2023-07-10 03:20:27.000 191 21633.16 340.35 42677.73 88888.00 2023-07-10 03:20:28.000 191 21633.13 340.34 42677.73 88888.00 2023-07-10 03:20:29.000 191 21633.17 340.33 42677.72 88888.00 2023-07-10 03:20:30.000 191 21633.24 340.31 42677.71 47835.01 2023-07-10 03:20:31.000 191 21633.26 340.31 42677.70 88888.00 2023-07-10 03:20:32.000 191 21633.27 340.32 42677.72 88888.00 2023-07-10 03:20:33.000 191 21633.28 340.29 42677.75 88888.00 2023-07-10 03:20:34.000 191 21633.27 340.29 42677.75 88888.00 2023-07-10 03:20:35.000 191 21633.24 340.37 42677.73 47834.92 2023-07-10 03:20:36.000 191 21633.22 340.40 42677.71 88888.00 2023-07-10 03:20:37.000 191 21633.24 340.35 42677.73 88888.00 2023-07-10 03:20:38.000 191 21633.26 340.29 42677.73 88888.00 2023-07-10 03:20:39.000 191 21633.24 340.24 42677.66 88888.00 2023-07-10 03:20:40.000 191 21633.23 340.20 42677.57 47834.87 2023-07-10 03:20:41.000 191 21633.23 340.18 42677.54 88888.00 2023-07-10 03:20:42.000 191 21633.20 340.18 42677.57 88888.00 2023-07-10 03:20:43.000 191 21633.18 340.18 42677.60 88888.00 2023-07-10 03:20:44.000 191 21633.19 340.19 42677.62 88888.00 2023-07-10 03:20:45.000 191 21633.20 340.20 42677.62 47834.97 2023-07-10 03:20:46.000 191 21633.18 340.21 42677.61 88888.00 2023-07-10 03:20:47.000 191 21633.14 340.21 42677.62 88888.00 2023-07-10 03:20:48.000 191 21633.13 340.22 42677.66 88888.00 2023-07-10 03:20:49.000 191 21633.12 340.23 42677.68 88888.00 2023-07-10 03:20:50.000 191 21633.12 340.23 42677.66 47834.85 2023-07-10 03:20:51.000 191 21633.11 340.24 42677.61 88888.00 2023-07-10 03:20:52.000 191 21633.13 340.25 42677.57 88888.00 2023-07-10 03:20:53.000 191 21633.19 340.25 42677.59 88888.00 2023-07-10 03:20:54.000 191 21633.22 340.25 42677.65 88888.00 2023-07-10 03:20:55.000 191 21633.19 340.24 42677.70 47834.97 2023-07-10 03:20:56.000 191 21633.14 340.20 42677.71 88888.00 2023-07-10 03:20:57.000 191 21633.12 340.15 42677.68 88888.00 2023-07-10 03:20:58.000 191 21633.15 340.13 42677.69 88888.00 2023-07-10 03:20:59.000 191 21633.17 340.18 42677.76 88888.00 2023-07-10 03:21:00.000 191 21633.15 340.24 42677.76 47835.02 2023-07-10 03:21:01.000 191 21633.08 340.29 42677.68 88888.00 2023-07-10 03:21:02.000 191 21633.04 340.32 42677.62 88888.00 2023-07-10 03:21:03.000 191 21633.05 340.31 42677.61 88888.00 2023-07-10 03:21:04.000 191 21633.09 340.29 42677.62 88888.00 2023-07-10 03:21:05.000 191 21633.14 340.31 42677.62 47834.87 2023-07-10 03:21:06.000 191 21633.18 340.36 42677.65 88888.00 2023-07-10 03:21:07.000 191 21633.21 340.38 42677.68 88888.00 2023-07-10 03:21:08.000 191 21633.22 340.36 42677.70 88888.00 2023-07-10 03:21:09.000 191 21633.22 340.35 42677.73 88888.00 2023-07-10 03:21:10.000 191 21633.22 340.37 42677.76 47834.95 2023-07-10 03:21:11.000 191 21633.19 340.37 42677.78 88888.00 2023-07-10 03:21:12.000 191 21633.14 340.35 42677.76 88888.00 2023-07-10 03:21:13.000 191 21633.13 340.35 42677.69 88888.00 2023-07-10 03:21:14.000 191 21633.17 340.36 42677.66 88888.00 2023-07-10 03:21:15.000 191 21633.18 340.35 42677.66 47834.81 2023-07-10 03:21:16.000 191 21633.12 340.33 42677.67 88888.00 2023-07-10 03:21:17.000 191 21633.05 340.30 42677.69 88888.00 2023-07-10 03:21:18.000 191 21633.06 340.32 42677.74 88888.00 2023-07-10 03:21:19.000 191 21633.10 340.39 42677.76 88888.00 2023-07-10 03:21:20.000 191 21633.10 340.44 42677.70 47834.83 2023-07-10 03:21:21.000 191 21633.08 340.40 42677.68 88888.00 2023-07-10 03:21:22.000 191 21633.06 340.31 42677.69 88888.00 2023-07-10 03:21:23.000 191 21633.08 340.24 42677.69 88888.00 2023-07-10 03:21:24.000 191 21633.06 340.22 42677.68 88888.00 2023-07-10 03:21:25.000 191 21633.03 340.21 42677.69 47834.87 2023-07-10 03:21:26.000 191 21633.04 340.20 42677.71 88888.00 2023-07-10 03:21:27.000 191 21633.04 340.18 42677.71 88888.00 2023-07-10 03:21:28.000 191 21633.02 340.17 42677.68 88888.00 2023-07-10 03:21:29.000 191 21633.01 340.18 42677.66 88888.00 2023-07-10 03:21:30.000 191 21633.02 340.17 42677.66 47834.73 2023-07-10 03:21:31.000 191 21633.06 340.17 42677.71 88888.00 2023-07-10 03:21:32.000 191 21633.08 340.19 42677.77 88888.00 2023-07-10 03:21:33.000 191 21633.05 340.18 42677.78 88888.00 2023-07-10 03:21:34.000 191 21633.04 340.17 42677.78 88888.00 2023-07-10 03:21:35.000 191 21633.06 340.17 42677.75 47834.76 2023-07-10 03:21:36.000 191 21633.05 340.15 42677.68 88888.00 2023-07-10 03:21:37.000 191 21633.01 340.12 42677.64 88888.00 2023-07-10 03:21:38.000 191 21632.98 340.10 42677.69 88888.00 2023-07-10 03:21:39.000 191 21632.98 340.08 42677.79 88888.00 2023-07-10 03:21:40.000 191 21632.97 340.04 42677.82 47834.87 2023-07-10 03:21:41.000 191 21632.96 340.02 42677.82 88888.00 2023-07-10 03:21:42.000 191 21632.97 340.03 42677.83 88888.00 2023-07-10 03:21:43.000 191 21633.00 340.05 42677.83 88888.00 2023-07-10 03:21:44.000 191 21633.00 340.04 42677.81 88888.00 2023-07-10 03:21:45.000 191 21632.98 340.07 42677.79 47834.71 2023-07-10 03:21:46.000 191 21632.93 340.15 42677.82 88888.00 2023-07-10 03:21:47.000 191 21632.86 340.20 42677.82 88888.00 2023-07-10 03:21:48.000 191 21632.82 340.20 42677.76 88888.00 2023-07-10 03:21:49.000 191 21632.79 340.20 42677.71 88888.00 2023-07-10 03:21:50.000 191 21632.78 340.21 42677.72 47834.70 2023-07-10 03:21:51.000 191 21632.79 340.21 42677.75 88888.00 2023-07-10 03:21:52.000 191 21632.81 340.20 42677.80 88888.00 2023-07-10 03:21:53.000 191 21632.79 340.20 42677.81 88888.00 2023-07-10 03:21:54.000 191 21632.78 340.24 42677.79 88888.00 2023-07-10 03:21:55.000 191 21632.78 340.27 42677.79 99999.00 2023-07-10 03:21:56.000 191 21632.84 340.28 42677.78 99999.00 2023-07-10 03:21:57.000 191 21632.90 340.29 42677.74 99999.00 2023-07-10 03:21:58.000 191 21632.91 340.32 42677.76 99999.00 2023-07-10 03:21:59.000 191 21632.90 340.36 42677.83 99999.00 2023-07-10 03:22:00.000 191 21632.91 340.36 42677.87 47834.85 2023-07-10 03:22:01.000 191 21632.92 340.33 42677.86 88888.00 2023-07-10 03:22:02.000 191 21632.93 340.28 42677.81 88888.00 2023-07-10 03:22:03.000 191 21632.92 340.24 42677.80 88888.00 2023-07-10 03:22:04.000 191 21632.92 340.27 42677.83 88888.00 2023-07-10 03:22:05.000 191 21632.93 340.34 42677.87 47834.86 2023-07-10 03:22:06.000 191 21632.88 340.39 42677.88 88888.00 2023-07-10 03:22:07.000 191 21632.79 340.40 42677.83 88888.00 2023-07-10 03:22:08.000 191 21632.78 340.37 42677.79 88888.00 2023-07-10 03:22:09.000 191 21632.86 340.32 42677.80 88888.00 2023-07-10 03:22:10.000 191 21632.92 340.29 42677.82 47834.87 2023-07-10 03:22:11.000 191 21632.93 340.29 42677.83 88888.00 2023-07-10 03:22:12.000 191 21632.93 340.28 42677.82 88888.00 2023-07-10 03:22:13.000 191 21632.92 340.26 42677.80 88888.00 2023-07-10 03:22:14.000 191 21632.90 340.27 42677.82 88888.00 2023-07-10 03:22:15.000 191 21632.88 340.32 42677.86 47834.94 2023-07-10 03:22:16.000 191 21632.87 340.34 42677.82 88888.00 2023-07-10 03:22:17.000 191 21632.86 340.33 42677.75 88888.00 2023-07-10 03:22:18.000 191 21632.87 340.35 42677.73 88888.00 2023-07-10 03:22:19.000 191 21632.94 340.40 42677.75 88888.00 2023-07-10 03:22:20.000 191 21633.01 340.40 42677.78 47834.86 2023-07-10 03:22:21.000 191 21633.03 340.36 42677.79 88888.00 2023-07-10 03:22:22.000 191 21632.99 340.32 42677.80 88888.00 2023-07-10 03:22:23.000 191 21632.93 340.30 42677.79 88888.00 2023-07-10 03:22:24.000 191 21632.94 340.27 42677.80 88888.00 2023-07-10 03:22:25.000 191 21632.97 340.21 42677.85 47834.93 2023-07-10 03:22:26.000 191 21632.93 340.19 42677.87 88888.00 2023-07-10 03:22:27.000 191 21632.89 340.23 42677.84 88888.00 2023-07-10 03:22:28.000 191 21632.88 340.24 42677.81 88888.00 2023-07-10 03:22:29.000 191 21632.90 340.20 42677.80 88888.00 2023-07-10 03:22:30.000 191 21632.92 340.17 42677.79 47834.80 2023-07-10 03:22:31.000 191 21632.94 340.19 42677.79 88888.00 2023-07-10 03:22:32.000 191 21632.97 340.19 42677.79 88888.00 2023-07-10 03:22:33.000 191 21632.95 340.15 42677.76 88888.00 2023-07-10 03:22:34.000 191 21632.94 340.15 42677.77 88888.00 2023-07-10 03:22:35.000 191 21632.98 340.18 42677.80 47834.72 2023-07-10 03:22:36.000 191 21633.03 340.18 42677.77 88888.00 2023-07-10 03:22:37.000 191 21633.06 340.15 42677.70 88888.00 2023-07-10 03:22:38.000 191 21633.05 340.09 42677.66 88888.00 2023-07-10 03:22:39.000 191 21633.01 340.04 42677.65 88888.00 2023-07-10 03:22:40.000 191 21632.97 339.99 42677.69 47834.76 2023-07-10 03:22:41.000 191 21632.95 339.98 42677.75 88888.00 2023-07-10 03:22:42.000 191 21632.95 340.00 42677.77 88888.00 2023-07-10 03:22:43.000 191 21632.96 340.01 42677.73 88888.00 2023-07-10 03:22:44.000 191 21632.96 340.00 42677.67 88888.00 2023-07-10 03:22:45.000 191 21632.94 339.94 42677.62 47834.65 2023-07-10 03:22:46.000 191 21632.93 339.89 42677.61 88888.00 2023-07-10 03:22:47.000 191 21632.95 339.88 42677.63 88888.00 2023-07-10 03:22:48.000 191 21632.96 339.88 42677.65 88888.00 2023-07-10 03:22:49.000 191 21632.94 339.88 42677.67 88888.00 2023-07-10 03:22:50.000 191 21632.92 339.85 42677.66 47834.68 2023-07-10 03:22:51.000 191 21632.90 339.81 42677.61 88888.00 2023-07-10 03:22:52.000 191 21632.90 339.82 42677.57 88888.00 2023-07-10 03:22:53.000 191 21632.91 339.83 42677.55 88888.00 2023-07-10 03:22:54.000 191 21632.89 339.80 42677.51 88888.00 2023-07-10 03:22:55.000 191 21632.85 339.75 42677.49 47834.61 2023-07-10 03:22:56.000 191 21632.84 339.73 42677.49 88888.00 2023-07-10 03:22:57.000 191 21632.84 339.71 42677.49 88888.00 2023-07-10 03:22:58.000 191 21632.85 339.69 42677.49 88888.00 2023-07-10 03:22:59.000 191 21632.85 339.70 42677.51 88888.00 2023-07-10 03:23:00.000 191 21632.82 339.74 42677.54 47834.57 2023-07-10 03:23:01.000 191 21632.81 339.72 42677.53 88888.00 2023-07-10 03:23:02.000 191 21632.80 339.67 42677.51 88888.00 2023-07-10 03:23:03.000 191 21632.78 339.68 42677.51 88888.00 2023-07-10 03:23:04.000 191 21632.78 339.70 42677.50 88888.00 2023-07-10 03:23:05.000 191 21632.76 339.73 42677.48 47834.53 2023-07-10 03:23:06.000 191 21632.73 339.76 42677.47 88888.00 2023-07-10 03:23:07.000 191 21632.72 339.77 42677.52 88888.00 2023-07-10 03:23:08.000 191 21632.72 339.75 42677.56 88888.00 2023-07-10 03:23:09.000 191 21632.71 339.71 42677.53 88888.00 2023-07-10 03:23:10.000 191 21632.71 339.66 42677.49 47834.68 2023-07-10 03:23:11.000 191 21632.70 339.63 42677.46 88888.00 2023-07-10 03:23:12.000 191 21632.71 339.65 42677.46 88888.00 2023-07-10 03:23:13.000 191 21632.74 339.68 42677.49 88888.00 2023-07-10 03:23:14.000 191 21632.73 339.71 42677.52 88888.00 2023-07-10 03:23:15.000 191 21632.67 339.73 42677.52 47834.52 2023-07-10 03:23:16.000 191 21632.60 339.72 42677.50 88888.00 2023-07-10 03:23:17.000 191 21632.55 339.70 42677.50 88888.00 2023-07-10 03:23:18.000 191 21632.54 339.68 42677.54 88888.00 2023-07-10 03:23:19.000 191 21632.57 339.68 42677.60 88888.00 2023-07-10 03:23:20.000 191 21632.59 339.70 42677.61 47834.49 2023-07-10 03:23:21.000 191 21632.59 339.71 42677.59 88888.00 2023-07-10 03:23:22.000 191 21632.63 339.74 42677.60 88888.00 2023-07-10 03:23:23.000 191 21632.69 339.76 42677.61 88888.00 2023-07-10 03:23:24.000 191 21632.73 339.78 42677.56 88888.00 2023-07-10 03:23:25.000 191 21632.72 339.79 42677.51 47834.48 2023-07-10 03:23:26.000 191 21632.66 339.76 42677.50 88888.00 2023-07-10 03:23:27.000 191 21632.56 339.70 42677.53 88888.00 2023-07-10 03:23:28.000 191 21632.53 339.67 42677.56 88888.00 2023-07-10 03:23:29.000 191 21632.58 339.68 42677.58 88888.00 2023-07-10 03:23:30.000 191 21632.63 339.72 42677.61 47834.50 2023-07-10 03:23:31.000 191 21632.64 339.74 42677.63 88888.00 2023-07-10 03:23:32.000 191 21632.62 339.70 42677.62 88888.00 2023-07-10 03:23:33.000 191 21632.62 339.66 42677.60 88888.00 2023-07-10 03:23:34.000 191 21632.65 339.66 42677.59 88888.00 2023-07-10 03:23:35.000 191 21632.66 339.69 42677.57 47834.54 2023-07-10 03:23:36.000 191 21632.66 339.70 42677.56 88888.00 2023-07-10 03:23:37.000 191 21632.64 339.68 42677.54 88888.00 2023-07-10 03:23:38.000 191 21632.64 339.66 42677.52 88888.00 2023-07-10 03:23:39.000 191 21632.72 339.68 42677.54 88888.00 2023-07-10 03:23:40.000 191 21632.73 339.75 42677.57 47834.48 2023-07-10 03:23:41.000 191 21632.61 339.81 42677.59 88888.00 2023-07-10 03:23:42.000 191 21632.51 339.81 42677.59 88888.00 2023-07-10 03:23:43.000 191 21632.50 339.78 42677.59 88888.00 2023-07-10 03:23:44.000 191 21632.51 339.78 42677.62 88888.00 2023-07-10 03:23:45.000 191 21632.49 339.79 42677.64 47834.54 2023-07-10 03:23:46.000 191 21632.51 339.80 42677.67 88888.00 2023-07-10 03:23:47.000 191 21632.57 339.82 42677.73 88888.00 2023-07-10 03:23:48.000 191 21632.58 339.82 42677.75 88888.00 2023-07-10 03:23:49.000 191 21632.57 339.79 42677.71 88888.00 2023-07-10 03:23:50.000 191 21632.55 339.76 42677.69 99999.00 2023-07-10 03:23:51.000 191 21632.53 339.77 42677.70 99999.00 2023-07-10 03:23:52.000 191 21632.53 339.81 42677.69 99999.00 2023-07-10 03:23:53.000 191 21632.57 339.86 42677.67 99999.00 2023-07-10 03:23:54.000 191 21632.60 339.88 42677.67 99999.00 2023-07-10 03:23:55.000 191 21632.63 339.88 42677.65 47834.64 2023-07-10 03:23:56.000 191 21632.63 339.87 42677.61 88888.00 2023-07-10 03:23:57.000 191 21632.59 339.84 42677.59 88888.00 2023-07-10 03:23:58.000 191 21632.59 339.80 42677.64 88888.00 2023-07-10 03:23:59.000 191 21632.66 339.81 42677.70 88888.00 2023-07-10 03:24:00.000 191 21632.70 339.86 42677.73 99999.00 2023-07-10 03:24:01.000 191 21632.69 339.90 42677.73 99999.00 2023-07-10 03:24:02.000 191 21632.68 339.92 42677.71 99999.00 2023-07-10 03:24:03.000 191 21632.68 339.91 42677.69 99999.00 2023-07-10 03:24:04.000 191 21632.66 339.91 42677.66 99999.00 2023-07-10 03:24:05.000 191 21632.64 339.91 42677.66 47834.61 2023-07-10 03:24:06.000 191 21632.63 339.93 42677.67 88888.00 2023-07-10 03:24:07.000 191 21632.65 339.96 42677.67 88888.00 2023-07-10 03:24:08.000 191 21632.68 339.98 42677.66 88888.00 2023-07-10 03:24:09.000 191 21632.70 339.97 42677.65 88888.00 2023-07-10 03:24:10.000 191 21632.71 339.91 42677.64 47834.58 2023-07-10 03:24:11.000 191 21632.71 339.84 42677.64 88888.00 2023-07-10 03:24:12.000 191 21632.68 339.84 42677.64 88888.00 2023-07-10 03:24:13.000 191 21632.64 339.89 42677.63 88888.00 2023-07-10 03:24:14.000 191 21632.58 339.88 42677.64 88888.00 2023-07-10 03:24:15.000 191 21632.53 339.85 42677.63 99999.00 2023-07-10 03:24:16.000 191 21632.55 339.88 42677.64 99999.00 2023-07-10 03:24:17.000 191 21632.61 339.96 42677.69 99999.00 2023-07-10 03:24:18.000 191 21632.65 339.98 42677.67 99999.00 2023-07-10 03:24:19.000 191 21632.65 339.95 42677.61 99999.00 2023-07-10 03:24:20.000 191 21632.65 339.94 42677.60 47834.64 2023-07-10 03:24:21.000 191 21632.68 339.94 42677.62 88888.00 2023-07-10 03:24:22.000 191 21632.74 339.91 42677.62 88888.00 2023-07-10 03:24:23.000 191 21632.74 339.88 42677.59 88888.00 2023-07-10 03:24:24.000 191 21632.72 339.88 42677.55 88888.00 2023-07-10 03:24:25.000 191 21632.75 339.85 42677.56 47834.59 2023-07-10 03:24:26.000 191 21632.84 339.82 42677.59 88888.00 2023-07-10 03:24:27.000 191 21632.88 339.83 42677.57 88888.00 2023-07-10 03:24:28.000 191 21632.81 339.85 42677.52 88888.00 2023-07-10 03:24:29.000 191 21632.74 339.85 42677.53 88888.00 2023-07-10 03:24:30.000 191 21632.74 339.82 42677.53 47834.63 2023-07-10 03:24:31.000 191 21632.78 339.79 42677.50 88888.00 2023-07-10 03:24:32.000 191 21632.82 339.75 42677.50 88888.00 2023-07-10 03:24:33.000 191 21632.82 339.72 42677.52 88888.00 2023-07-10 03:24:34.000 191 21632.79 339.72 42677.53 88888.00 2023-07-10 03:24:35.000 191 21632.73 339.75 42677.54 47834.62 2023-07-10 03:24:36.000 191 21632.68 339.80 42677.55 88888.00 2023-07-10 03:24:37.000 191 21632.65 339.83 42677.53 88888.00 2023-07-10 03:24:38.000 191 21632.64 339.80 42677.49 88888.00 2023-07-10 03:24:39.000 191 21632.65 339.78 42677.49 88888.00 2023-07-10 03:24:40.000 191 21632.66 339.76 42677.50 47834.46 2023-07-10 03:24:41.000 191 21632.66 339.73 42677.46 88888.00 2023-07-10 03:24:42.000 191 21632.67 339.72 42677.44 88888.00 2023-07-10 03:24:43.000 191 21632.66 339.75 42677.46 88888.00 2023-07-10 03:24:44.000 191 21632.60 339.79 42677.46 88888.00 2023-07-10 03:24:45.000 191 21632.58 339.85 42677.50 47834.49 2023-07-10 03:24:46.000 191 21632.62 339.86 42677.51 88888.00 2023-07-10 03:24:47.000 191 21632.60 339.80 42677.47 88888.00 2023-07-10 03:24:48.000 191 21632.58 339.76 42677.43 88888.00 2023-07-10 03:24:49.000 191 21632.61 339.76 42677.43 88888.00 2023-07-10 03:24:50.000 191 21632.63 339.77 42677.44 47834.53 2023-07-10 03:24:51.000 191 21632.59 339.74 42677.41 88888.00 2023-07-10 03:24:52.000 191 21632.59 339.70 42677.41 88888.00 2023-07-10 03:24:53.000 191 21632.66 339.73 42677.46 88888.00 2023-07-10 03:24:54.000 191 21632.69 339.76 42677.53 88888.00 2023-07-10 03:24:55.000 191 21632.66 339.77 42677.54 47834.53 2023-07-10 03:24:56.000 191 21632.63 339.75 42677.50 88888.00 2023-07-10 03:24:57.000 191 21632.64 339.73 42677.48 88888.00 2023-07-10 03:24:58.000 191 21632.67 339.75 42677.50 88888.00 2023-07-10 03:24:59.000 191 21632.64 339.73 42677.51 88888.00 2023-07-10 03:25:00.000 191 21632.57 339.70 42677.50 47834.41 2023-07-10 03:25:01.000 191 21632.51 339.72 42677.52 88888.00 2023-07-10 03:25:02.000 191 21632.47 339.77 42677.57 88888.00 2023-07-10 03:25:03.000 191 21632.50 339.81 42677.63 88888.00 2023-07-10 03:25:04.000 191 21632.60 339.80 42677.68 88888.00 2023-07-10 03:25:05.000 191 21632.64 339.79 42677.67 99999.00 2023-07-10 03:25:06.000 191 21632.59 339.77 42677.63 99999.00 2023-07-10 03:25:07.000 191 21632.56 339.73 42677.64 99999.00 2023-07-10 03:25:08.000 191 21632.56 339.73 42677.66 99999.00 2023-07-10 03:25:09.000 191 21632.53 339.74 42677.65 99999.00 2023-07-10 03:25:10.000 191 21632.52 339.75 42677.61 47834.47 2023-07-10 03:25:11.000 191 21632.53 339.74 42677.56 88888.00 2023-07-10 03:25:12.000 191 21632.57 339.73 42677.57 88888.00 2023-07-10 03:25:13.000 191 21632.59 339.73 42677.62 88888.00 2023-07-10 03:25:14.000 191 21632.59 339.74 42677.64 88888.00 2023-07-10 03:25:15.000 191 21632.55 339.76 42677.62 47834.57 2023-07-10 03:25:16.000 191 21632.48 339.75 42677.59 88888.00 2023-07-10 03:25:17.000 191 21632.44 339.72 42677.57 88888.00 2023-07-10 03:25:18.000 191 21632.46 339.68 42677.58 88888.00 2023-07-10 03:25:19.000 191 21632.51 339.64 42677.58 88888.00 2023-07-10 03:25:20.000 191 21632.54 339.65 42677.57 47834.53 2023-07-10 03:25:21.000 191 21632.53 339.68 42677.56 88888.00 2023-07-10 03:25:22.000 191 21632.56 339.70 42677.59 88888.00 2023-07-10 03:25:23.000 191 21632.59 339.69 42677.61 88888.00 2023-07-10 03:25:24.000 191 21632.59 339.64 42677.59 88888.00 2023-07-10 03:25:25.000 191 21632.59 339.61 42677.55 47834.45 2023-07-10 03:25:26.000 191 21632.57 339.60 42677.56 88888.00 2023-07-10 03:25:27.000 191 21632.54 339.60 42677.59 88888.00 2023-07-10 03:25:28.000 191 21632.53 339.58 42677.61 88888.00 2023-07-10 03:25:29.000 191 21632.55 339.57 42677.62 88888.00 2023-07-10 03:25:30.000 191 21632.56 339.57 42677.63 47834.46 2023-07-10 03:25:31.000 191 21632.53 339.58 42677.63 88888.00 2023-07-10 03:25:32.000 191 21632.51 339.60 42677.62 88888.00 2023-07-10 03:25:33.000 191 21632.51 339.62 42677.62 88888.00 2023-07-10 03:25:34.000 191 21632.50 339.62 42677.60 88888.00 2023-07-10 03:25:35.000 191 21632.44 339.59 42677.57 47834.35 2023-07-10 03:25:36.000 191 21632.40 339.57 42677.55 88888.00 2023-07-10 03:25:37.000 191 21632.42 339.55 42677.57 88888.00 2023-07-10 03:25:38.000 191 21632.47 339.52 42677.63 88888.00 2023-07-10 03:25:39.000 191 21632.47 339.51 42677.64 88888.00 2023-07-10 03:25:40.000 191 21632.42 339.52 42677.59 47834.40 2023-07-10 03:25:41.000 191 21632.36 339.53 42677.59 88888.00 2023-07-10 03:25:42.000 191 21632.36 339.54 42677.64 88888.00 2023-07-10 03:25:43.000 191 21632.41 339.56 42677.65 88888.00 2023-07-10 03:25:44.000 191 21632.42 339.57 42677.60 88888.00 2023-07-10 03:25:45.000 191 21632.40 339.55 42677.54 47834.49 2023-07-10 03:25:46.000 191 21632.39 339.55 42677.50 88888.00 2023-07-10 03:25:47.000 191 21632.43 339.56 42677.50 88888.00 2023-07-10 03:25:48.000 191 21632.49 339.60 42677.55 88888.00 2023-07-10 03:25:49.000 191 21632.52 339.61 42677.61 88888.00 2023-07-10 03:25:50.000 191 21632.52 339.58 42677.57 47834.43 2023-07-10 03:25:51.000 191 21632.50 339.52 42677.50 88888.00 2023-07-10 03:25:52.000 191 21632.51 339.47 42677.47 88888.00 2023-07-10 03:25:53.000 191 21632.51 339.48 42677.48 88888.00 2023-07-10 03:25:54.000 191 21632.47 339.51 42677.50 88888.00 2023-07-10 03:25:55.000 191 21632.44 339.53 42677.54 47834.44 2023-07-10 03:25:56.000 191 21632.47 339.54 42677.59 88888.00 2023-07-10 03:25:57.000 191 21632.52 339.56 42677.59 88888.00 2023-07-10 03:25:58.000 191 21632.57 339.59 42677.55 88888.00 2023-07-10 03:25:59.000 191 21632.63 339.60 42677.54 88888.00 2023-07-10 03:26:00.000 191 21632.67 339.61 42677.58 47834.52 2023-07-10 03:26:01.000 191 21632.66 339.65 42677.57 88888.00 2023-07-10 03:26:02.000 191 21632.62 339.71 42677.52 88888.00 2023-07-10 03:26:03.000 191 21632.61 339.74 42677.50 88888.00 2023-07-10 03:26:04.000 191 21632.62 339.72 42677.54 88888.00 2023-07-10 03:26:05.000 191 21632.65 339.70 42677.57 47834.60 2023-07-10 03:26:06.000 191 21632.65 339.69 42677.58 88888.00 2023-07-10 03:26:07.000 191 21632.63 339.71 42677.60 88888.00 2023-07-10 03:26:08.000 191 21632.63 339.74 42677.64 88888.00 2023-07-10 03:26:09.000 191 21632.66 339.72 42677.66 88888.00 2023-07-10 03:26:10.000 191 21632.69 339.67 42677.66 47834.53 2023-07-10 03:26:11.000 191 21632.68 339.67 42677.66 88888.00 2023-07-10 03:26:12.000 191 21632.69 339.73 42677.66 88888.00 2023-07-10 03:26:13.000 191 21632.74 339.78 42677.67 88888.00 2023-07-10 03:26:14.000 191 21632.74 339.76 42677.66 88888.00 2023-07-10 03:26:15.000 191 21632.70 339.74 42677.63 47834.58 2023-07-10 03:26:16.000 191 21632.71 339.74 42677.63 88888.00 2023-07-10 03:26:17.000 191 21632.74 339.71 42677.62 88888.00 2023-07-10 03:26:18.000 191 21632.74 339.69 42677.55 88888.00 2023-07-10 03:26:19.000 191 21632.71 339.71 42677.53 88888.00 2023-07-10 03:26:20.000 191 21632.68 339.75 42677.59 47834.48 2023-07-10 03:26:21.000 191 21632.69 339.74 42677.65 88888.00 2023-07-10 03:26:22.000 191 21632.74 339.70 42677.65 88888.00 2023-07-10 03:26:23.000 191 21632.73 339.67 42677.59 88888.00 2023-07-10 03:26:24.000 191 21632.69 339.67 42677.55 88888.00 2023-07-10 03:26:25.000 191 21632.69 339.67 42677.54 47834.53 2023-07-10 03:26:26.000 191 21632.76 339.66 42677.54 88888.00 2023-07-10 03:26:27.000 191 21632.78 339.62 42677.55 88888.00 2023-07-10 03:26:28.000 191 21632.76 339.61 42677.59 88888.00 2023-07-10 03:26:29.000 191 21632.77 339.63 42677.59 88888.00 2023-07-10 03:26:30.000 191 21632.79 339.66 42677.54 47834.42 2023-07-10 03:26:31.000 191 21632.76 339.70 42677.48 88888.00 2023-07-10 03:26:32.000 191 21632.69 339.71 42677.45 88888.00 2023-07-10 03:26:33.000 191 21632.67 339.69 42677.46 88888.00 2023-07-10 03:26:34.000 191 21632.68 339.64 42677.48 88888.00 2023-07-10 03:26:35.000 191 21632.69 339.64 42677.51 47834.32 2023-07-10 03:26:36.000 191 21632.66 339.65 42677.53 88888.00 2023-07-10 03:26:37.000 191 21632.60 339.62 42677.50 88888.00 2023-07-10 03:26:38.000 191 21632.58 339.59 42677.47 88888.00 2023-07-10 03:26:39.000 191 21632.59 339.58 42677.51 88888.00 2023-07-10 03:26:40.000 191 21632.61 339.60 42677.56 47834.44 2023-07-10 03:26:41.000 191 21632.61 339.62 42677.54 88888.00 2023-07-10 03:26:42.000 191 21632.59 339.60 42677.51 88888.00 2023-07-10 03:26:43.000 191 21632.57 339.54 42677.52 88888.00 2023-07-10 03:26:44.000 191 21632.55 339.51 42677.51 88888.00 2023-07-10 03:26:45.000 191 21632.53 339.50 42677.45 47834.36 2023-07-10 03:26:46.000 191 21632.53 339.55 42677.43 88888.00 2023-07-10 03:26:47.000 191 21632.56 339.61 42677.47 88888.00 2023-07-10 03:26:48.000 191 21632.57 339.64 42677.50 88888.00 2023-07-10 03:26:49.000 191 21632.57 339.65 42677.49 88888.00 2023-07-10 03:26:50.000 191 21632.58 339.66 42677.49 47834.47 2023-07-10 03:26:51.000 191 21632.58 339.64 42677.49 88888.00 2023-07-10 03:26:52.000 191 21632.58 339.62 42677.47 88888.00 2023-07-10 03:26:53.000 191 21632.56 339.61 42677.47 88888.00 2023-07-10 03:26:54.000 191 21632.57 339.65 42677.48 88888.00 2023-07-10 03:26:55.000 191 21632.56 339.70 42677.50 47834.45 2023-07-10 03:26:56.000 191 21632.48 339.70 42677.50 88888.00 2023-07-10 03:26:57.000 191 21632.42 339.66 42677.52 88888.00 2023-07-10 03:26:58.000 191 21632.44 339.64 42677.56 88888.00 2023-07-10 03:26:59.000 191 21632.46 339.64 42677.59 88888.00 2023-07-10 03:27:00.000 191 21632.41 339.68 42677.57 47834.40 2023-07-10 03:27:01.000 191 21632.38 339.73 42677.57 88888.00 2023-07-10 03:27:02.000 191 21632.37 339.73 42677.60 88888.00 2023-07-10 03:27:03.000 191 21632.35 339.72 42677.61 88888.00 2023-07-10 03:27:04.000 191 21632.34 339.73 42677.61 88888.00 2023-07-10 03:27:05.000 191 21632.38 339.74 42677.61 47834.41 2023-07-10 03:27:06.000 191 21632.42 339.74 42677.64 88888.00 2023-07-10 03:27:07.000 191 21632.43 339.74 42677.67 88888.00 2023-07-10 03:27:08.000 191 21632.39 339.77 42677.65 88888.00 2023-07-10 03:27:09.000 191 21632.35 339.80 42677.59 88888.00 2023-07-10 03:27:10.000 191 21632.31 339.81 42677.58 47834.31 2023-07-10 03:27:11.000 191 21632.30 339.81 42677.63 88888.00 2023-07-10 03:27:12.000 191 21632.31 339.88 42677.66 88888.00 2023-07-10 03:27:13.000 191 21632.28 339.94 42677.64 88888.00 2023-07-10 03:27:14.000 191 21632.22 339.95 42677.64 88888.00 2023-07-10 03:27:15.000 191 21632.19 339.90 42677.68 47834.47 2023-07-10 03:27:16.000 191 21632.24 339.83 42677.71 88888.00 2023-07-10 03:27:17.000 191 21632.27 339.79 42677.73 88888.00 2023-07-10 03:27:18.000 191 21632.26 339.80 42677.75 88888.00 2023-07-10 03:27:19.000 191 21632.29 339.85 42677.75 88888.00 2023-07-10 03:27:20.000 191 21632.32 339.89 42677.72 47834.54 2023-07-10 03:27:21.000 191 21632.30 339.90 42677.67 88888.00 2023-07-10 03:27:22.000 191 21632.28 339.87 42677.66 88888.00 2023-07-10 03:27:23.000 191 21632.32 339.82 42677.71 88888.00 2023-07-10 03:27:24.000 191 21632.40 339.80 42677.74 88888.00 2023-07-10 03:27:25.000 191 21632.43 339.81 42677.74 47834.54 2023-07-10 03:27:26.000 191 21632.42 339.82 42677.74 88888.00 2023-07-10 03:27:27.000 191 21632.42 339.83 42677.73 88888.00 2023-07-10 03:27:28.000 191 21632.42 339.81 42677.69 88888.00 2023-07-10 03:27:29.000 191 21632.41 339.81 42677.64 88888.00 2023-07-10 03:27:30.000 191 21632.42 339.85 42677.65 47834.49 2023-07-10 03:27:31.000 191 21632.48 339.92 42677.71 88888.00 2023-07-10 03:27:32.000 191 21632.52 339.97 42677.73 88888.00 2023-07-10 03:27:33.000 191 21632.47 339.96 42677.69 88888.00 2023-07-10 03:27:34.000 191 21632.43 339.89 42677.67 88888.00 2023-07-10 03:27:35.000 191 21632.43 339.83 42677.66 47834.62 2023-07-10 03:27:36.000 191 21632.40 339.84 42677.65 88888.00 2023-07-10 03:27:37.000 191 21632.36 339.89 42677.66 88888.00 2023-07-10 03:27:38.000 191 21632.38 339.93 42677.70 88888.00 2023-07-10 03:27:39.000 191 21632.41 339.97 42677.74 88888.00 2023-07-10 03:27:40.000 191 21632.41 339.97 42677.72 99999.00 2023-07-10 03:27:41.000 191 21632.41 339.96 42677.68 99999.00 2023-07-10 03:27:42.000 191 21632.43 339.99 42677.71 99999.00 2023-07-10 03:27:43.000 191 21632.45 340.00 42677.74 99999.00 2023-07-10 03:27:44.000 191 21632.46 340.01 42677.72 99999.00 2023-07-10 03:27:45.000 191 21632.43 340.01 42677.68 47834.52 2023-07-10 03:27:46.000 191 21632.41 340.00 42677.67 88888.00 2023-07-10 03:27:47.000 191 21632.42 340.00 42677.70 88888.00 2023-07-10 03:27:48.000 191 21632.44 340.01 42677.73 88888.00 2023-07-10 03:27:49.000 191 21632.42 339.97 42677.73 88888.00 2023-07-10 03:27:50.000 191 21632.41 339.95 42677.70 47834.61 2023-07-10 03:27:51.000 191 21632.47 339.99 42677.68 88888.00 2023-07-10 03:27:52.000 191 21632.54 340.00 42677.69 88888.00 2023-07-10 03:27:53.000 191 21632.56 339.95 42677.73 88888.00 2023-07-10 03:27:54.000 191 21632.50 339.91 42677.75 88888.00 2023-07-10 03:27:55.000 191 21632.42 339.91 42677.73 47834.61 2023-07-10 03:27:56.000 191 21632.42 339.93 42677.70 88888.00 2023-07-10 03:27:57.000 191 21632.47 339.94 42677.71 88888.00 2023-07-10 03:27:58.000 191 21632.50 339.94 42677.70 88888.00 2023-07-10 03:27:59.000 191 21632.53 339.93 42677.68 88888.00 2023-07-10 03:28:00.000 191 21632.56 339.93 42677.70 47834.65 2023-07-10 03:28:01.000 191 21632.58 339.92 42677.73 88888.00 2023-07-10 03:28:02.000 191 21632.56 339.90 42677.73 88888.00 2023-07-10 03:28:03.000 191 21632.52 339.89 42677.73 88888.00 2023-07-10 03:28:04.000 191 21632.53 339.87 42677.74 88888.00 2023-07-10 03:28:05.000 191 21632.56 339.83 42677.76 47834.71 2023-07-10 03:28:06.000 191 21632.52 339.80 42677.74 88888.00 2023-07-10 03:28:07.000 191 21632.45 339.80 42677.72 88888.00 2023-07-10 03:28:08.000 191 21632.38 339.81 42677.69 88888.00 2023-07-10 03:28:09.000 191 21632.34 339.81 42677.65 88888.00 2023-07-10 03:28:10.000 191 21632.29 339.82 42677.64 47834.50 2023-07-10 03:28:11.000 191 21632.23 339.81 42677.64 88888.00 2023-07-10 03:28:12.000 191 21632.22 339.81 42677.62 88888.00 2023-07-10 03:28:13.000 191 21632.32 339.83 42677.66 88888.00 2023-07-10 03:28:14.000 191 21632.40 339.78 42677.73 88888.00 2023-07-10 03:28:15.000 191 21632.37 339.74 42677.74 47834.54 2023-07-10 03:28:16.000 191 21632.28 339.77 42677.67 88888.00 2023-07-10 03:28:17.000 191 21632.24 339.81 42677.63 88888.00 2023-07-10 03:28:18.000 191 21632.26 339.84 42677.66 88888.00 2023-07-10 03:28:19.000 191 21632.28 339.84 42677.68 88888.00 2023-07-10 03:28:20.000 191 21632.27 339.79 42677.69 47834.42 2023-07-10 03:28:21.000 191 21632.25 339.78 42677.72 88888.00 2023-07-10 03:28:22.000 191 21632.25 339.82 42677.77 88888.00 2023-07-10 03:28:23.000 191 21632.23 339.87 42677.77 88888.00 2023-07-10 03:28:24.000 191 21632.21 339.89 42677.73 88888.00 2023-07-10 03:28:25.000 191 21632.24 339.93 42677.72 99999.00 2023-07-10 03:28:26.000 191 21632.26 339.96 42677.74 99999.00 2023-07-10 03:28:27.000 191 21632.24 339.97 42677.76 99999.00 2023-07-10 03:28:28.000 191 21632.23 339.96 42677.76 99999.00 2023-07-10 03:28:29.000 191 21632.23 339.95 42677.78 99999.00 2023-07-10 03:28:30.000 191 21632.21 339.95 42677.79 47834.60 2023-07-10 03:28:31.000 191 21632.17 339.95 42677.75 88888.00 2023-07-10 03:28:32.000 191 21632.18 339.91 42677.72 88888.00 2023-07-10 03:28:33.000 191 21632.26 339.87 42677.73 88888.00 2023-07-10 03:28:34.000 191 21632.33 339.89 42677.75 88888.00 2023-07-10 03:28:35.000 191 21632.30 339.95 42677.73 47834.55 2023-07-10 03:28:36.000 191 21632.22 339.98 42677.71 88888.00 2023-07-10 03:28:37.000 191 21632.21 340.00 42677.73 88888.00 2023-07-10 03:28:38.000 191 21632.26 340.01 42677.78 88888.00 2023-07-10 03:28:39.000 191 21632.27 340.01 42677.77 88888.00 2023-07-10 03:28:40.000 191 21632.24 340.01 42677.75 47834.61 2023-07-10 03:28:41.000 191 21632.27 340.01 42677.76 88888.00 2023-07-10 03:28:42.000 191 21632.31 339.96 42677.75 88888.00 2023-07-10 03:28:43.000 191 21632.28 339.90 42677.73 88888.00 2023-07-10 03:28:44.000 191 21632.22 339.87 42677.76 88888.00 2023-07-10 03:28:45.000 191 21632.23 339.87 42677.80 47834.64 2023-07-10 03:28:46.000 191 21632.30 339.85 42677.80 88888.00 2023-07-10 03:28:47.000 191 21632.31 339.84 42677.77 88888.00 2023-07-10 03:28:48.000 191 21632.28 339.84 42677.73 88888.00 2023-07-10 03:28:49.000 191 21632.26 339.89 42677.76 88888.00 2023-07-10 03:28:50.000 191 21632.27 339.94 42677.78 99999.00 2023-07-10 03:28:51.000 191 21632.30 339.97 42677.78 99999.00 2023-07-10 03:28:52.000 191 21632.29 339.99 42677.77 99999.00 2023-07-10 03:28:53.000 191 21632.26 339.97 42677.77 99999.00 2023-07-10 03:28:54.000 191 21632.27 339.95 42677.77 99999.00 2023-07-10 03:28:55.000 191 21632.32 339.95 42677.78 47834.60 2023-07-10 03:28:56.000 191 21632.35 339.93 42677.82 88888.00 2023-07-10 03:28:57.000 191 21632.38 339.94 42677.86 88888.00 2023-07-10 03:28:58.000 191 21632.38 340.00 42677.86 88888.00 2023-07-10 03:28:59.000 191 21632.34 340.02 42677.85 88888.00 2023-07-10 03:29:00.000 191 21632.28 339.99 42677.83 47834.51 2023-07-10 03:29:01.000 191 21632.24 339.97 42677.86 88888.00 2023-07-10 03:29:02.000 191 21632.28 339.99 42677.91 88888.00 2023-07-10 03:29:03.000 191 21632.29 340.00 42677.94 88888.00 2023-07-10 03:29:04.000 191 21632.23 340.01 42677.89 88888.00 2023-07-10 03:29:05.000 191 21632.18 340.04 42677.82 47834.46 2023-07-10 03:29:06.000 191 21632.19 340.04 42677.78 88888.00 2023-07-10 03:29:07.000 191 21632.22 340.00 42677.77 88888.00 2023-07-10 03:29:08.000 191 21632.24 340.00 42677.82 88888.00 2023-07-10 03:29:09.000 191 21632.26 340.07 42677.91 88888.00 2023-07-10 03:29:10.000 191 21632.23 340.14 42677.96 47834.61 2023-07-10 03:29:11.000 191 21632.23 340.17 42677.98 88888.00 2023-07-10 03:29:12.000 191 21632.27 340.20 42677.95 88888.00 2023-07-10 03:29:13.000 191 21632.29 340.21 42677.92 88888.00 2023-07-10 03:29:14.000 191 21632.32 340.19 42677.95 88888.00 2023-07-10 03:29:15.000 191 21632.39 340.22 42678.01 47834.55 2023-07-10 03:29:16.000 191 21632.40 340.27 42678.01 88888.00 2023-07-10 03:29:17.000 191 21632.34 340.25 42678.00 88888.00 2023-07-10 03:29:18.000 191 21632.31 340.21 42678.04 88888.00 2023-07-10 03:29:19.000 191 21632.33 340.21 42678.06 88888.00 2023-07-10 03:29:20.000 191 21632.39 340.24 42677.99 47834.58 2023-07-10 03:29:21.000 191 21632.42 340.23 42677.91 88888.00 2023-07-10 03:29:22.000 191 21632.40 340.21 42677.88 88888.00 2023-07-10 03:29:23.000 191 21632.34 340.20 42677.85 88888.00 2023-07-10 03:29:24.000 191 21632.31 340.19 42677.81 88888.00 2023-07-10 03:29:25.000 191 21632.32 340.15 42677.83 47834.52 2023-07-10 03:29:26.000 191 21632.29 340.10 42677.86 88888.00 2023-07-10 03:29:27.000 191 21632.22 340.07 42677.86 88888.00 2023-07-10 03:29:28.000 191 21632.23 340.04 42677.88 88888.00 2023-07-10 03:29:29.000 191 21632.28 340.00 42677.89 88888.00 2023-07-10 03:29:30.000 191 21632.31 339.98 42677.88 47834.67 2023-07-10 03:29:31.000 191 21632.28 339.98 42677.89 88888.00 2023-07-10 03:29:32.000 191 21632.24 339.98 42677.93 88888.00 2023-07-10 03:29:33.000 191 21632.23 339.98 42677.96 88888.00 2023-07-10 03:29:34.000 191 21632.23 340.00 42677.99 88888.00 2023-07-10 03:29:35.000 191 21632.22 339.99 42677.96 47834.64 2023-07-10 03:29:36.000 191 21632.22 339.94 42677.89 88888.00 2023-07-10 03:29:37.000 191 21632.23 339.90 42677.82 88888.00 2023-07-10 03:29:38.000 191 21632.22 339.89 42677.77 88888.00 2023-07-10 03:29:39.000 191 21632.24 339.89 42677.79 88888.00 2023-07-10 03:29:40.000 191 21632.26 339.90 42677.85 47834.51 2023-07-10 03:29:41.000 191 21632.23 339.88 42677.85 88888.00 2023-07-10 03:29:42.000 191 21632.22 339.88 42677.82 88888.00 2023-07-10 03:29:43.000 191 21632.22 339.89 42677.82 88888.00 2023-07-10 03:29:44.000 191 21632.20 339.89 42677.84 88888.00 2023-07-10 03:29:45.000 191 21632.18 339.88 42677.84 47834.56 2023-07-10 03:29:46.000 191 21632.19 339.88 42677.82 88888.00 2023-07-10 03:29:47.000 191 21632.18 339.90 42677.82 88888.00 2023-07-10 03:29:48.000 191 21632.19 339.92 42677.86 88888.00 2023-07-10 03:29:49.000 191 21632.24 339.91 42677.86 88888.00 2023-07-10 03:29:50.000 191 21632.28 339.91 42677.82 47834.47 2023-07-10 03:29:51.000 191 21632.28 339.95 42677.81 88888.00 2023-07-10 03:29:52.000 191 21632.27 339.99 42677.82 88888.00 2023-07-10 03:29:53.000 191 21632.28 339.96 42677.86 88888.00 2023-07-10 03:29:54.000 191 21632.25 339.91 42677.91 88888.00 2023-07-10 03:29:55.000 191 21632.17 339.90 42677.89 47834.56 2023-07-10 03:29:56.000 191 21632.16 339.90 42677.83 88888.00 2023-07-10 03:29:57.000 191 21632.23 339.91 42677.81 88888.00 2023-07-10 03:29:58.000 191 21632.24 339.95 42677.82 88888.00 2023-07-10 03:29:59.000 191 21632.21 339.99 42677.81 88888.00 2023-07-10 03:30:00.000 191 21632.24 339.99 42677.82 47834.55 2023-07-10 03:30:01.000 191 21632.28 339.99 42677.89 88888.00 2023-07-10 03:30:02.000 191 21632.19 340.01 42677.94 88888.00 2023-07-10 03:30:03.000 191 21632.08 340.02 42677.94 88888.00 2023-07-10 03:30:04.000 191 21632.10 340.01 42677.96 88888.00 2023-07-10 03:30:05.000 191 21632.14 339.98 42677.92 47834.53 2023-07-10 03:30:06.000 191 21632.13 339.98 42677.87 88888.00 2023-07-10 03:30:07.000 191 21632.10 340.00 42677.88 88888.00 2023-07-10 03:30:08.000 191 21632.07 339.99 42677.85 88888.00 2023-07-10 03:30:09.000 191 21632.04 339.98 42677.79 88888.00 2023-07-10 03:30:10.000 191 21632.08 340.04 42677.79 47834.62 2023-07-10 03:30:11.000 191 21632.13 340.13 42677.84 88888.00 2023-07-10 03:30:12.000 191 21632.14 340.15 42677.90 88888.00 2023-07-10 03:30:13.000 191 21632.16 340.11 42677.93 88888.00 2023-07-10 03:30:14.000 191 21632.19 340.09 42677.89 88888.00 2023-07-10 03:30:15.000 191 21632.23 340.10 42677.88 47834.62 2023-07-10 03:30:16.000 191 21632.28 340.11 42677.91 88888.00 2023-07-10 03:30:17.000 191 21632.33 340.08 42677.94 88888.00 2023-07-10 03:30:18.000 191 21632.35 340.05 42677.93 88888.00 2023-07-10 03:30:19.000 191 21632.35 340.04 42677.92 88888.00 2023-07-10 03:30:20.000 191 21632.34 340.05 42677.89 99999.00 2023-07-10 03:30:21.000 191 21632.38 340.09 42677.86 99999.00 2023-07-10 03:30:22.000 191 21632.46 340.11 42677.86 99999.00 2023-07-10 03:30:23.000 191 21632.49 340.07 42677.83 99999.00 2023-07-10 03:30:24.000 191 21632.50 340.03 42677.80 99999.00 2023-07-10 03:30:25.000 191 21632.52 340.04 42677.81 47834.64 2023-07-10 03:30:26.000 191 21632.56 340.06 42677.80 88888.00 2023-07-10 03:30:27.000 191 21632.63 340.06 42677.82 88888.00 2023-07-10 03:30:28.000 191 21632.70 340.03 42677.86 88888.00 2023-07-10 03:30:29.000 191 21632.69 340.00 42677.86 88888.00 2023-07-10 03:30:30.000 191 21632.62 340.00 42677.80 47834.66 2023-07-10 03:30:31.000 191 21632.57 340.00 42677.77 88888.00 2023-07-10 03:30:32.000 191 21632.57 340.01 42677.79 88888.00 2023-07-10 03:30:33.000 191 21632.60 340.00 42677.77 88888.00 2023-07-10 03:30:34.000 191 21632.64 340.00 42677.77 88888.00 2023-07-10 03:30:35.000 191 21632.69 340.05 42677.82 47834.73 2023-07-10 03:30:36.000 191 21632.70 340.10 42677.82 88888.00 2023-07-10 03:30:37.000 191 21632.63 340.12 42677.79 88888.00 2023-07-10 03:30:38.000 191 21632.57 340.09 42677.77 88888.00 2023-07-10 03:30:39.000 191 21632.58 340.01 42677.74 88888.00 2023-07-10 03:30:40.000 191 21632.58 339.98 42677.71 47834.63 2023-07-10 03:30:41.000 191 21632.57 340.02 42677.69 88888.00 2023-07-10 03:30:42.000 191 21632.63 340.04 42677.69 88888.00 2023-07-10 03:30:43.000 191 21632.69 340.02 42677.70 88888.00 2023-07-10 03:30:44.000 191 21632.66 340.00 42677.72 88888.00 2023-07-10 03:30:45.000 191 21632.60 339.99 42677.73 47834.65 2023-07-10 03:30:46.000 191 21632.60 339.96 42677.74 88888.00 2023-07-10 03:30:47.000 191 21632.65 339.90 42677.73 88888.00 2023-07-10 03:30:48.000 191 21632.65 339.86 42677.70 88888.00 2023-07-10 03:30:49.000 191 21632.62 339.87 42677.71 88888.00 2023-07-10 03:30:50.000 191 21632.63 339.89 42677.73 47834.57 2023-07-10 03:30:51.000 191 21632.67 339.89 42677.76 88888.00 2023-07-10 03:30:52.000 191 21632.68 339.90 42677.79 88888.00 2023-07-10 03:30:53.000 191 21632.62 339.90 42677.74 88888.00 2023-07-10 03:30:54.000 191 21632.59 339.91 42677.66 88888.00 2023-07-10 03:30:55.000 191 21632.58 339.92 42677.62 47834.48 2023-07-10 03:30:56.000 191 21632.56 339.91 42677.59 88888.00 2023-07-10 03:30:57.000 191 21632.49 339.92 42677.54 88888.00 2023-07-10 03:30:58.000 191 21632.45 339.93 42677.57 88888.00 2023-07-10 03:30:59.000 191 21632.49 339.91 42677.67 88888.00 2023-07-10 03:31:00.000 191 21632.52 339.89 42677.71 47834.52 2023-07-10 03:31:01.000 191 21632.44 339.90 42677.70 88888.00 2023-07-10 03:31:02.000 191 21632.38 339.92 42677.70 88888.00 2023-07-10 03:31:03.000 191 21632.40 339.92 42677.71 88888.00 2023-07-10 03:31:04.000 191 21632.44 339.94 42677.66 88888.00 2023-07-10 03:31:05.000 191 21632.42 339.94 42677.60 47834.45 2023-07-10 03:31:06.000 191 21632.37 339.90 42677.63 88888.00 2023-07-10 03:31:07.000 191 21632.33 339.83 42677.66 88888.00 2023-07-10 03:31:08.000 191 21632.31 339.81 42677.62 88888.00 2023-07-10 03:31:09.000 191 21632.31 339.86 42677.59 88888.00 2023-07-10 03:31:10.000 191 21632.32 339.91 42677.65 47834.39 2023-07-10 03:31:11.000 191 21632.34 339.91 42677.70 88888.00 2023-07-10 03:31:12.000 191 21632.36 339.90 42677.68 88888.00 2023-07-10 03:31:13.000 191 21632.37 339.88 42677.64 88888.00 2023-07-10 03:31:14.000 191 21632.39 339.82 42677.61 88888.00 2023-07-10 03:31:15.000 191 21632.42 339.76 42677.58 47834.45 2023-07-10 03:31:16.000 191 21632.44 339.73 42677.58 88888.00 2023-07-10 03:31:17.000 191 21632.40 339.75 42677.57 88888.00 2023-07-10 03:31:18.000 191 21632.33 339.79 42677.60 88888.00 2023-07-10 03:31:19.000 191 21632.27 339.82 42677.69 88888.00 2023-07-10 03:31:20.000 191 21632.26 339.83 42677.76 47834.39 2023-07-10 03:31:21.000 191 21632.28 339.82 42677.73 88888.00 2023-07-10 03:31:22.000 191 21632.27 339.82 42677.69 88888.00 2023-07-10 03:31:23.000 191 21632.26 339.85 42677.68 88888.00 2023-07-10 03:31:24.000 191 21632.28 339.89 42677.69 88888.00 2023-07-10 03:31:25.000 191 21632.29 339.94 42677.70 47834.46 2023-07-10 03:31:26.000 191 21632.28 339.97 42677.70 88888.00 2023-07-10 03:31:27.000 191 21632.27 339.96 42677.71 88888.00 2023-07-10 03:31:28.000 191 21632.26 339.93 42677.69 88888.00 2023-07-10 03:31:29.000 191 21632.29 339.91 42677.66 88888.00 2023-07-10 03:31:30.000 191 21632.29 339.91 42677.68 99999.00 2023-07-10 03:31:31.000 191 21632.24 339.92 42677.69 99999.00 2023-07-10 03:31:32.000 191 21632.22 339.92 42677.69 99999.00 2023-07-10 03:31:33.000 191 21632.26 339.90 42677.73 99999.00 2023-07-10 03:31:34.000 191 21632.31 339.90 42677.79 99999.00 2023-07-10 03:31:35.000 191 21632.30 339.92 42677.78 47834.52 2023-07-10 03:31:36.000 191 21632.29 339.91 42677.75 88888.00 2023-07-10 03:31:37.000 191 21632.33 339.88 42677.75 88888.00 2023-07-10 03:31:38.000 191 21632.38 339.89 42677.76 88888.00 2023-07-10 03:31:39.000 191 21632.37 339.94 42677.80 88888.00 2023-07-10 03:31:40.000 191 21632.32 339.93 42677.86 47834.58 2023-07-10 03:31:41.000 191 21632.29 339.88 42677.88 88888.00 2023-07-10 03:31:42.000 191 21632.29 339.88 42677.86 88888.00 2023-07-10 03:31:43.000 191 21632.30 339.91 42677.79 88888.00 2023-07-10 03:31:44.000 191 21632.29 339.92 42677.71 88888.00 2023-07-10 03:31:45.000 191 21632.27 339.92 42677.71 47834.60 2023-07-10 03:31:46.000 191 21632.32 339.93 42677.73 88888.00 2023-07-10 03:31:47.000 191 21632.44 339.94 42677.73 88888.00 2023-07-10 03:31:48.000 191 21632.51 339.92 42677.71 88888.00 2023-07-10 03:31:49.000 191 21632.47 339.90 42677.69 88888.00 2023-07-10 03:31:50.000 191 21632.42 339.91 42677.71 47834.45 2023-07-10 03:31:51.000 191 21632.40 339.96 42677.74 88888.00 2023-07-10 03:31:52.000 191 21632.42 340.01 42677.77 88888.00 2023-07-10 03:31:53.000 191 21632.42 340.02 42677.79 88888.00 2023-07-10 03:31:54.000 191 21632.40 339.99 42677.77 88888.00 2023-07-10 03:31:55.000 191 21632.39 339.96 42677.73 99999.00 2023-07-10 03:31:56.000 191 21632.36 339.93 42677.70 99999.00 2023-07-10 03:31:57.000 191 21632.35 339.90 42677.68 99999.00 2023-07-10 03:31:58.000 191 21632.35 339.90 42677.67 99999.00 2023-07-10 03:31:59.000 191 21632.36 339.93 42677.68 99999.00 2023-07-10 03:32:00.000 191 21632.36 339.98 42677.72 47834.53 2023-07-10 03:32:01.000 191 21632.37 340.00 42677.76 88888.00 2023-07-10 03:32:02.000 191 21632.37 339.96 42677.79 88888.00 2023-07-10 03:32:03.000 191 21632.35 339.89 42677.77 88888.00 2023-07-10 03:32:04.000 191 21632.31 339.89 42677.72 88888.00 2023-07-10 03:32:05.000 191 21632.26 339.96 42677.73 47834.57 2023-07-10 03:32:06.000 191 21632.26 340.01 42677.76 88888.00 2023-07-10 03:32:07.000 191 21632.31 340.00 42677.74 88888.00 2023-07-10 03:32:08.000 191 21632.33 339.95 42677.70 88888.00 2023-07-10 03:32:09.000 191 21632.32 339.92 42677.69 88888.00 2023-07-10 03:32:10.000 191 21632.33 339.94 42677.73 47834.62 2023-07-10 03:32:11.000 191 21632.33 339.96 42677.77 88888.00 2023-07-10 03:32:12.000 191 21632.32 339.94 42677.75 88888.00 2023-07-10 03:32:13.000 191 21632.36 339.92 42677.72 88888.00 2023-07-10 03:32:14.000 191 21632.39 339.93 42677.70 88888.00 2023-07-10 03:32:15.000 191 21632.36 339.91 42677.69 47834.54 2023-07-10 03:32:16.000 191 21632.33 339.90 42677.72 88888.00 2023-07-10 03:32:17.000 191 21632.32 339.94 42677.79 88888.00 2023-07-10 03:32:18.000 191 21632.31 340.02 42677.85 88888.00 2023-07-10 03:32:19.000 191 21632.29 340.03 42677.86 88888.00 2023-07-10 03:32:20.000 191 21632.30 340.02 42677.84 47834.46 2023-07-10 03:32:21.000 191 21632.29 340.04 42677.79 88888.00 2023-07-10 03:32:22.000 191 21632.29 340.07 42677.77 88888.00 2023-07-10 03:32:23.000 191 21632.30 340.10 42677.81 88888.00 2023-07-10 03:32:24.000 191 21632.28 340.13 42677.87 88888.00 2023-07-10 03:32:25.000 191 21632.24 340.16 42677.92 47834.61 2023-07-10 03:32:26.000 191 21632.20 340.17 42677.91 88888.00 2023-07-10 03:32:27.000 191 21632.18 340.15 42677.88 88888.00 2023-07-10 03:32:28.000 191 21632.20 340.16 42677.86 88888.00 2023-07-10 03:32:29.000 191 21632.21 340.20 42677.88 88888.00 2023-07-10 03:32:30.000 191 21632.22 340.26 42677.88 99999.00 2023-07-10 03:32:31.000 191 21632.25 340.29 42677.86 99999.00 2023-07-10 03:32:32.000 191 21632.27 340.23 42677.84 99999.00 2023-07-10 03:32:33.000 191 21632.27 340.17 42677.85 99999.00 2023-07-10 03:32:34.000 191 21632.26 340.17 42677.87 99999.00 2023-07-10 03:32:35.000 191 21632.27 340.19 42677.90 47834.72 2023-07-10 03:32:36.000 191 21632.31 340.21 42677.94 88888.00 2023-07-10 03:32:37.000 191 21632.32 340.20 42677.93 88888.00 2023-07-10 03:32:38.000 191 21632.30 340.18 42677.87 88888.00 2023-07-10 03:32:39.000 191 21632.28 340.20 42677.84 88888.00 2023-07-10 03:32:40.000 191 21632.27 340.24 42677.84 47834.70 2023-07-10 03:32:41.000 191 21632.28 340.23 42677.84 88888.00 2023-07-10 03:32:42.000 191 21632.31 340.20 42677.86 88888.00 2023-07-10 03:32:43.000 191 21632.35 340.19 42677.89 88888.00 2023-07-10 03:32:44.000 191 21632.37 340.16 42677.92 88888.00 2023-07-10 03:32:45.000 191 21632.36 340.14 42677.91 47834.77 2023-07-10 03:32:46.000 191 21632.33 340.14 42677.91 88888.00 2023-07-10 03:32:47.000 191 21632.33 340.17 42677.95 88888.00 2023-07-10 03:32:48.000 191 21632.36 340.21 42677.98 88888.00 2023-07-10 03:32:49.000 191 21632.43 340.23 42678.00 88888.00 2023-07-10 03:32:50.000 191 21632.46 340.23 42678.00 47834.74 2023-07-10 03:32:51.000 191 21632.42 340.24 42677.96 88888.00 2023-07-10 03:32:52.000 191 21632.40 340.24 42677.93 88888.00 2023-07-10 03:32:53.000 191 21632.42 340.20 42677.95 88888.00 2023-07-10 03:32:54.000 191 21632.43 340.18 42677.98 88888.00 2023-07-10 03:32:55.000 191 21632.47 340.18 42677.98 47834.70 2023-07-10 03:32:56.000 191 21632.53 340.18 42677.97 88888.00 2023-07-10 03:32:57.000 191 21632.56 340.19 42677.97 88888.00 2023-07-10 03:32:58.000 191 21632.54 340.20 42677.97 88888.00 2023-07-10 03:32:59.000 191 21632.51 340.19 42677.94 88888.00 2023-07-10 03:33:00.000 191 21632.48 340.16 42677.91 47834.81 2023-07-10 03:33:01.000 191 21632.44 340.14 42677.90 88888.00 2023-07-10 03:33:02.000 191 21632.43 340.15 42677.88 88888.00 2023-07-10 03:33:03.000 191 21632.42 340.21 42677.86 88888.00 2023-07-10 03:33:04.000 191 21632.38 340.29 42677.87 88888.00 2023-07-10 03:33:05.000 191 21632.33 340.32 42677.91 47834.73 2023-07-10 03:33:06.000 191 21632.32 340.28 42677.91 88888.00 2023-07-10 03:33:07.000 191 21632.37 340.24 42677.88 88888.00 2023-07-10 03:33:08.000 191 21632.43 340.25 42677.88 88888.00 2023-07-10 03:33:09.000 191 21632.45 340.28 42677.89 88888.00 2023-07-10 03:33:10.000 191 21632.44 340.23 42677.91 47834.66 2023-07-10 03:33:11.000 191 21632.43 340.14 42677.92 88888.00 2023-07-10 03:33:12.000 191 21632.42 340.10 42677.92 88888.00 2023-07-10 03:33:13.000 191 21632.40 340.12 42677.94 88888.00 2023-07-10 03:33:14.000 191 21632.40 340.15 42677.94 88888.00 2023-07-10 03:33:15.000 191 21632.43 340.17 42677.91 47834.68 2023-07-10 03:33:16.000 191 21632.48 340.13 42677.93 88888.00 2023-07-10 03:33:17.000 191 21632.50 340.07 42677.93 88888.00 2023-07-10 03:33:18.000 191 21632.51 340.06 42677.89 88888.00 2023-07-10 03:33:19.000 191 21632.50 340.06 42677.84 88888.00 2023-07-10 03:33:20.000 191 21632.47 340.05 42677.82 47834.57 2023-07-10 03:33:21.000 191 21632.41 340.04 42677.80 88888.00 2023-07-10 03:33:22.000 191 21632.35 340.03 42677.74 88888.00 2023-07-10 03:33:23.000 191 21632.33 340.07 42677.73 88888.00 2023-07-10 03:33:24.000 191 21632.34 340.12 42677.79 88888.00 2023-07-10 03:33:25.000 191 21632.36 340.14 42677.87 47834.69 2023-07-10 03:33:26.000 191 21632.36 340.16 42677.88 88888.00 2023-07-10 03:33:27.000 191 21632.32 340.13 42677.83 88888.00 2023-07-10 03:33:28.000 191 21632.28 340.06 42677.79 88888.00 2023-07-10 03:33:29.000 191 21632.31 340.02 42677.79 88888.00 2023-07-10 03:33:30.000 191 21632.34 340.05 42677.82 47834.59 2023-07-10 03:33:31.000 191 21632.34 340.07 42677.88 88888.00 2023-07-10 03:33:32.000 191 21632.30 340.10 42677.91 88888.00 2023-07-10 03:33:33.000 191 21632.24 340.14 42677.93 88888.00 2023-07-10 03:33:34.000 191 21632.21 340.13 42677.88 88888.00 2023-07-10 03:33:35.000 191 21632.18 340.10 42677.80 47834.52 2023-07-10 03:33:36.000 191 21632.17 340.13 42677.78 88888.00 2023-07-10 03:33:37.000 191 21632.19 340.17 42677.82 88888.00 2023-07-10 03:33:38.000 191 21632.21 340.17 42677.86 88888.00 2023-07-10 03:33:39.000 191 21632.21 340.15 42677.84 88888.00 2023-07-10 03:33:40.000 191 21632.21 340.15 42677.79 47834.61 2023-07-10 03:33:41.000 191 21632.23 340.16 42677.79 88888.00 2023-07-10 03:33:42.000 191 21632.23 340.13 42677.89 88888.00 2023-07-10 03:33:43.000 191 21632.20 340.12 42677.98 88888.00 2023-07-10 03:33:44.000 191 21632.18 340.14 42677.98 88888.00 2023-07-10 03:33:45.000 191 21632.17 340.12 42677.94 47834.60 2023-07-10 03:33:46.000 191 21632.15 340.09 42677.94 88888.00 2023-07-10 03:33:47.000 191 21632.17 340.10 42677.96 88888.00 2023-07-10 03:33:48.000 191 21632.19 340.15 42677.98 88888.00 2023-07-10 03:33:49.000 191 21632.17 340.19 42677.98 88888.00 2023-07-10 03:33:50.000 191 21632.16 340.18 42677.96 99999.00 2023-07-10 03:33:51.000 191 21632.18 340.14 42677.96 99999.00 2023-07-10 03:33:52.000 191 21632.18 340.11 42677.96 99999.00 2023-07-10 03:33:53.000 191 21632.20 340.09 42677.93 99999.00 2023-07-10 03:33:54.000 191 21632.24 340.08 42677.94 99999.00 2023-07-10 03:33:55.000 191 21632.25 340.10 42677.98 47834.59 2023-07-10 03:33:56.000 191 21632.20 340.14 42678.02 88888.00 2023-07-10 03:33:57.000 191 21632.12 340.17 42678.04 88888.00 2023-07-10 03:33:58.000 191 21632.08 340.16 42678.04 88888.00 2023-07-10 03:33:59.000 191 21632.08 340.15 42678.07 88888.00 2023-07-10 03:34:00.000 191 21632.06 340.18 42678.09 47834.65 2023-07-10 03:34:01.000 191 21632.07 340.19 42678.05 88888.00 2023-07-10 03:34:02.000 191 21632.09 340.18 42678.00 88888.00 2023-07-10 03:34:03.000 191 21632.08 340.18 42678.00 88888.00 2023-07-10 03:34:04.000 191 21632.05 340.21 42678.05 88888.00 2023-07-10 03:34:05.000 191 21632.05 340.21 42678.09 47834.58 2023-07-10 03:34:06.000 191 21632.07 340.20 42678.11 88888.00 2023-07-10 03:34:07.000 191 21632.08 340.19 42678.11 88888.00 2023-07-10 03:34:08.000 191 21632.06 340.18 42678.06 88888.00 2023-07-10 03:34:09.000 191 21632.04 340.18 42678.02 88888.00 2023-07-10 03:34:10.000 191 21632.03 340.16 42678.01 47834.58 2023-07-10 03:34:11.000 191 21632.04 340.08 42678.02 88888.00 2023-07-10 03:34:12.000 191 21632.03 340.00 42677.99 88888.00 2023-07-10 03:34:13.000 191 21632.00 339.98 42677.96 88888.00 2023-07-10 03:34:14.000 191 21631.96 340.01 42678.00 88888.00 2023-07-10 03:34:15.000 191 21631.95 340.03 42678.06 47834.61 2023-07-10 03:34:16.000 191 21631.99 340.02 42678.06 88888.00 2023-07-10 03:34:17.000 191 21632.01 339.98 42678.00 88888.00 2023-07-10 03:34:18.000 191 21631.99 339.95 42677.94 88888.00 2023-07-10 03:34:19.000 191 21632.00 339.94 42677.96 88888.00 2023-07-10 03:34:20.000 191 21632.02 339.94 42678.02 47834.57 2023-07-10 03:34:21.000 191 21632.03 339.95 42678.04 88888.00 2023-07-10 03:34:22.000 191 21632.03 339.96 42678.05 88888.00 2023-07-10 03:34:23.000 191 21632.04 339.98 42678.03 88888.00 2023-07-10 03:34:24.000 191 21632.00 339.96 42677.98 88888.00 2023-07-10 03:34:25.000 191 21631.99 339.89 42677.96 47834.53 2023-07-10 03:34:26.000 191 21632.00 339.80 42677.94 88888.00 2023-07-10 03:34:27.000 191 21631.99 339.74 42677.90 88888.00 2023-07-10 03:34:28.000 191 21631.95 339.72 42677.89 88888.00 2023-07-10 03:34:29.000 191 21631.91 339.72 42677.92 88888.00 2023-07-10 03:34:30.000 191 21631.91 339.70 42677.94 47834.48 2023-07-10 03:34:31.000 191 21631.94 339.64 42677.93 88888.00 2023-07-10 03:34:32.000 191 21631.96 339.59 42677.91 88888.00 2023-07-10 03:34:33.000 191 21631.91 339.61 42677.90 88888.00 2023-07-10 03:34:34.000 191 21631.87 339.64 42677.93 88888.00 2023-07-10 03:34:35.000 191 21631.88 339.62 42677.98 99999.00 2023-07-10 03:34:36.000 191 21631.88 339.58 42677.97 99999.00 2023-07-10 03:34:37.000 191 21631.87 339.61 42677.90 99999.00 2023-07-10 03:34:38.000 191 21631.88 339.69 42677.88 99999.00 2023-07-10 03:34:39.000 191 21631.90 339.73 42677.89 99999.00 2023-07-10 03:34:40.000 191 21631.92 339.74 42677.91 47834.58 2023-07-10 03:34:41.000 191 21631.92 339.76 42677.91 88888.00 2023-07-10 03:34:42.000 191 21631.90 339.78 42677.91 88888.00 2023-07-10 03:34:43.000 191 21631.91 339.80 42677.90 88888.00 2023-07-10 03:34:44.000 191 21631.95 339.87 42677.92 88888.00 2023-07-10 03:34:45.000 191 21631.97 339.93 42677.94 47834.56 2023-07-10 03:34:46.000 191 21631.97 339.93 42677.98 88888.00 2023-07-10 03:34:47.000 191 21631.96 339.89 42678.02 88888.00 2023-07-10 03:34:48.000 191 21631.95 339.89 42678.01 88888.00 2023-07-10 03:34:49.000 191 21631.96 339.90 42677.98 88888.00 2023-07-10 03:34:50.000 191 21632.00 339.91 42677.96 47834.54 2023-07-10 03:34:51.000 191 21632.01 339.94 42677.94 88888.00 2023-07-10 03:34:52.000 191 21631.97 339.97 42677.93 88888.00 2023-07-10 03:34:53.000 191 21631.92 340.00 42677.92 88888.00 2023-07-10 03:34:54.000 191 21631.90 340.01 42677.94 88888.00 2023-07-10 03:34:55.000 191 21631.93 340.00 42678.02 47834.71 2023-07-10 03:34:56.000 191 21632.01 340.00 42678.09 88888.00 2023-07-10 03:34:57.000 191 21632.05 340.00 42678.09 88888.00 2023-07-10 03:34:58.000 191 21632.05 340.00 42678.07 88888.00 2023-07-10 03:34:59.000 191 21632.06 339.99 42678.06 88888.00 2023-07-10 03:35:00.000 191 21632.08 340.00 42678.07 47834.60 2023-07-10 03:35:01.000 191 21632.06 340.03 42678.09 88888.00 2023-07-10 03:35:02.000 191 21632.03 340.06 42678.08 88888.00 2023-07-10 03:35:03.000 191 21632.03 340.10 42678.07 88888.00 2023-07-10 03:35:04.000 191 21632.06 340.12 42678.10 88888.00 2023-07-10 03:35:05.000 191 21632.10 340.13 42678.15 47834.71 2023-07-10 03:35:06.000 191 21632.11 340.13 42678.18 88888.00 2023-07-10 03:35:07.000 191 21632.12 340.09 42678.19 88888.00 2023-07-10 03:35:08.000 191 21632.12 340.05 42678.16 88888.00 2023-07-10 03:35:09.000 191 21632.13 340.05 42678.14 88888.00 2023-07-10 03:35:10.000 191 21632.18 340.07 42678.12 47834.77 2023-07-10 03:35:11.000 191 21632.20 340.08 42678.07 88888.00 2023-07-10 03:35:12.000 191 21632.24 340.07 42678.02 88888.00 2023-07-10 03:35:13.000 191 21632.33 340.05 42678.05 88888.00 2023-07-10 03:35:14.000 191 21632.36 340.07 42678.13 88888.00 2023-07-10 03:35:15.000 191 21632.30 340.11 42678.16 47834.73 2023-07-10 03:35:16.000 191 21632.25 340.11 42678.12 88888.00 2023-07-10 03:35:17.000 191 21632.27 340.05 42678.07 88888.00 2023-07-10 03:35:18.000 191 21632.29 340.03 42678.06 88888.00 2023-07-10 03:35:19.000 191 21632.29 340.04 42678.05 88888.00 2023-07-10 03:35:20.000 191 21632.29 340.02 42678.06 99999.00 2023-07-10 03:35:21.000 191 21632.31 339.97 42678.07 99999.00 2023-07-10 03:35:22.000 191 21632.34 339.97 42678.11 99999.00 2023-07-10 03:35:23.000 191 21632.35 339.96 42678.11 99999.00 2023-07-10 03:35:24.000 191 21632.34 339.93 42678.06 99999.00 2023-07-10 03:35:25.000 191 21632.31 339.91 42678.04 47834.73 2023-07-10 03:35:26.000 191 21632.29 339.93 42678.05 88888.00 2023-07-10 03:35:27.000 191 21632.29 339.97 42678.07 88888.00 2023-07-10 03:35:28.000 191 21632.31 340.00 42678.06 88888.00 2023-07-10 03:35:29.000 191 21632.35 340.03 42678.03 88888.00 2023-07-10 03:35:30.000 191 21632.38 340.03 42678.01 47834.69 2023-07-10 03:35:31.000 191 21632.36 339.99 42678.01 88888.00 2023-07-10 03:35:32.000 191 21632.30 339.92 42678.01 88888.00 2023-07-10 03:35:33.000 191 21632.30 339.90 42678.05 88888.00 2023-07-10 03:35:34.000 191 21632.34 339.94 42678.09 88888.00 2023-07-10 03:35:35.000 191 21632.31 339.96 42678.05 47834.63 2023-07-10 03:35:36.000 191 21632.26 339.93 42677.99 88888.00 2023-07-10 03:35:37.000 191 21632.26 339.90 42677.99 88888.00 2023-07-10 03:35:38.000 191 21632.23 339.88 42678.02 88888.00 2023-07-10 03:35:39.000 191 21632.17 339.86 42678.01 88888.00 2023-07-10 03:35:40.000 191 21632.15 339.84 42678.00 47834.55 2023-07-10 03:35:41.000 191 21632.17 339.82 42678.01 88888.00 2023-07-10 03:35:42.000 191 21632.21 339.80 42677.98 88888.00 2023-07-10 03:35:43.000 191 21632.19 339.79 42677.93 88888.00 2023-07-10 03:35:44.000 191 21632.11 339.82 42677.89 88888.00 2023-07-10 03:35:45.000 191 21632.06 339.85 42677.92 47834.56 2023-07-10 03:35:46.000 191 21632.08 339.86 42677.97 88888.00 2023-07-10 03:35:47.000 191 21632.16 339.86 42678.02 88888.00 2023-07-10 03:35:48.000 191 21632.21 339.84 42678.00 88888.00 2023-07-10 03:35:49.000 191 21632.23 339.82 42677.96 88888.00 2023-07-10 03:35:50.000 191 21632.19 339.83 42677.99 47834.55 2023-07-10 03:35:51.000 191 21632.12 339.84 42678.04 88888.00 2023-07-10 03:35:52.000 191 21632.09 339.84 42678.06 88888.00 2023-07-10 03:35:53.000 191 21632.11 339.82 42678.03 88888.00 2023-07-10 03:35:54.000 191 21632.13 339.76 42678.00 88888.00 2023-07-10 03:35:55.000 191 21632.13 339.71 42678.01 47834.59 2023-07-10 03:35:56.000 191 21632.12 339.72 42678.00 88888.00 2023-07-10 03:35:57.000 191 21632.11 339.74 42677.96 88888.00 2023-07-10 03:35:58.000 191 21632.09 339.77 42677.93 88888.00 2023-07-10 03:35:59.000 191 21632.07 339.78 42677.93 88888.00 2023-07-10 03:36:00.000 191 21632.08 339.76 42677.96 47834.49 2023-07-10 03:36:01.000 191 21632.16 339.74 42678.02 88888.00 2023-07-10 03:36:02.000 191 21632.20 339.73 42678.02 88888.00 2023-07-10 03:36:03.000 191 21632.14 339.71 42677.98 88888.00 2023-07-10 03:36:04.000 191 21632.06 339.70 42677.98 88888.00 2023-07-10 03:36:05.000 191 21632.03 339.68 42678.00 99999.00 2023-07-10 03:36:06.000 191 21631.99 339.65 42677.98 99999.00 2023-07-10 03:36:07.000 191 21631.97 339.63 42677.91 99999.00 2023-07-10 03:36:08.000 191 21631.99 339.65 42677.87 99999.00 2023-07-10 03:36:09.000 191 21631.98 339.66 42677.88 99999.00 2023-07-10 03:36:10.000 191 21631.93 339.67 42677.89 47834.46 2023-07-10 03:36:11.000 191 21631.93 339.68 42677.88 88888.00 2023-07-10 03:36:12.000 191 21631.97 339.68 42677.88 88888.00 2023-07-10 03:36:13.000 191 21632.00 339.67 42677.89 88888.00 2023-07-10 03:36:14.000 191 21632.01 339.67 42677.89 88888.00 2023-07-10 03:36:15.000 191 21632.04 339.68 42677.90 47834.47 2023-07-10 03:36:16.000 191 21632.08 339.68 42677.93 88888.00 2023-07-10 03:36:17.000 191 21632.11 339.69 42677.97 88888.00 2023-07-10 03:36:18.000 191 21632.12 339.71 42678.00 88888.00 2023-07-10 03:36:19.000 191 21632.12 339.68 42677.99 88888.00 2023-07-10 03:36:20.000 191 21632.12 339.66 42677.96 47834.50 2023-07-10 03:36:21.000 191 21632.13 339.69 42677.93 88888.00 2023-07-10 03:36:22.000 191 21632.16 339.70 42677.89 88888.00 2023-07-10 03:36:23.000 191 21632.16 339.64 42677.89 88888.00 2023-07-10 03:36:24.000 191 21632.13 339.60 42677.89 88888.00 2023-07-10 03:36:25.000 191 21632.09 339.60 42677.89 47834.48 2023-07-10 03:36:26.000 191 21632.06 339.62 42677.86 88888.00 2023-07-10 03:36:27.000 191 21632.10 339.64 42677.86 88888.00 2023-07-10 03:36:28.000 191 21632.17 339.63 42677.90 88888.00 2023-07-10 03:36:29.000 191 21632.19 339.61 42677.89 88888.00 2023-07-10 03:36:30.000 191 21632.17 339.59 42677.85 47834.56 2023-07-10 03:36:31.000 191 21632.16 339.61 42677.86 88888.00 2023-07-10 03:36:32.000 191 21632.15 339.64 42677.92 88888.00 2023-07-10 03:36:33.000 191 21632.15 339.64 42677.93 88888.00 2023-07-10 03:36:34.000 191 21632.17 339.64 42677.89 88888.00 2023-07-10 03:36:35.000 191 21632.18 339.65 42677.88 47834.54 2023-07-10 03:36:36.000 191 21632.16 339.66 42677.88 88888.00 2023-07-10 03:36:37.000 191 21632.13 339.68 42677.88 88888.00 2023-07-10 03:36:38.000 191 21632.10 339.67 42677.86 88888.00 2023-07-10 03:36:39.000 191 21632.09 339.61 42677.84 88888.00 2023-07-10 03:36:40.000 191 21632.12 339.53 42677.85 47834.52 2023-07-10 03:36:41.000 191 21632.14 339.53 42677.87 88888.00 2023-07-10 03:36:42.000 191 21632.13 339.58 42677.88 88888.00 2023-07-10 03:36:43.000 191 21632.13 339.59 42677.88 88888.00 2023-07-10 03:36:44.000 191 21632.13 339.56 42677.88 88888.00 2023-07-10 03:36:45.000 191 21632.12 339.58 42677.88 47834.48 2023-07-10 03:36:46.000 191 21632.14 339.59 42677.87 88888.00 2023-07-10 03:36:47.000 191 21632.18 339.55 42677.82 88888.00 2023-07-10 03:36:48.000 191 21632.21 339.56 42677.80 88888.00 2023-07-10 03:36:49.000 191 21632.24 339.63 42677.79 88888.00 2023-07-10 03:36:50.000 191 21632.27 339.67 42677.78 47834.47 2023-07-10 03:36:51.000 191 21632.31 339.68 42677.78 88888.00 2023-07-10 03:36:52.000 191 21632.31 339.70 42677.81 88888.00 2023-07-10 03:36:53.000 191 21632.24 339.69 42677.81 88888.00 2023-07-10 03:36:54.000 191 21632.17 339.66 42677.75 88888.00 2023-07-10 03:36:55.000 191 21632.16 339.67 42677.71 47834.52 2023-07-10 03:36:56.000 191 21632.18 339.71 42677.79 88888.00 2023-07-10 03:36:57.000 191 21632.18 339.71 42677.86 88888.00 2023-07-10 03:36:58.000 191 21632.13 339.68 42677.83 88888.00 2023-07-10 03:36:59.000 191 21632.11 339.66 42677.79 88888.00 2023-07-10 03:37:00.000 191 21632.12 339.68 42677.82 47834.47 2023-07-10 03:37:01.000 191 21632.14 339.73 42677.91 88888.00 2023-07-10 03:37:02.000 191 21632.13 339.75 42677.95 88888.00 2023-07-10 03:37:03.000 191 21632.10 339.76 42677.95 88888.00 2023-07-10 03:37:04.000 191 21632.07 339.78 42677.96 88888.00 2023-07-10 03:37:05.000 191 21632.06 339.80 42677.95 47834.49 2023-07-10 03:37:06.000 191 21632.06 339.84 42677.93 88888.00 2023-07-10 03:37:07.000 191 21632.07 339.90 42677.94 88888.00 2023-07-10 03:37:08.000 191 21632.04 339.94 42677.96 88888.00 2023-07-10 03:37:09.000 191 21632.02 339.95 42677.95 88888.00 2023-07-10 03:37:10.000 191 21632.03 339.96 42677.97 47834.51 2023-07-10 03:37:11.000 191 21632.08 339.96 42677.95 88888.00 2023-07-10 03:37:12.000 191 21632.13 339.96 42677.91 88888.00 2023-07-10 03:37:13.000 191 21632.15 339.96 42677.89 88888.00 2023-07-10 03:37:14.000 191 21632.12 339.94 42677.93 88888.00 2023-07-10 03:37:15.000 191 21632.10 339.98 42677.97 47834.60 2023-07-10 03:37:16.000 191 21632.14 340.04 42678.02 88888.00 2023-07-10 03:37:17.000 191 21632.19 340.06 42678.06 88888.00 2023-07-10 03:37:18.000 191 21632.22 340.04 42678.09 88888.00 2023-07-10 03:37:19.000 191 21632.19 340.04 42678.10 88888.00 2023-07-10 03:37:20.000 191 21632.17 340.04 42678.07 47834.60 2023-07-10 03:37:21.000 191 21632.18 340.02 42678.03 88888.00 2023-07-10 03:37:22.000 191 21632.21 339.99 42677.98 88888.00 2023-07-10 03:37:23.000 191 21632.22 339.97 42677.98 88888.00 2023-07-10 03:37:24.000 191 21632.25 339.96 42678.05 88888.00 2023-07-10 03:37:25.000 191 21632.27 339.99 42678.13 47834.78 2023-07-10 03:37:26.000 191 21632.27 340.02 42678.16 88888.00 2023-07-10 03:37:27.000 191 21632.26 340.00 42678.14 88888.00 2023-07-10 03:37:28.000 191 21632.22 339.94 42678.09 88888.00 2023-07-10 03:37:29.000 191 21632.26 339.89 42678.03 88888.00 2023-07-10 03:37:30.000 191 21632.36 339.86 42678.02 47834.62 2023-07-10 03:37:31.000 191 21632.39 339.83 42678.01 88888.00 2023-07-10 03:37:32.000 191 21632.34 339.79 42677.94 88888.00 2023-07-10 03:37:33.000 191 21632.29 339.75 42677.90 88888.00 2023-07-10 03:37:34.000 191 21632.30 339.75 42677.93 88888.00 2023-07-10 03:37:35.000 191 21632.32 339.77 42677.94 47834.59 2023-07-10 03:37:36.000 191 21632.34 339.76 42677.90 88888.00 2023-07-10 03:37:37.000 191 21632.35 339.72 42677.87 88888.00 2023-07-10 03:37:38.000 191 21632.30 339.68 42677.86 88888.00 2023-07-10 03:37:39.000 191 21632.22 339.67 42677.83 88888.00 2023-07-10 03:37:40.000 191 21632.16 339.68 42677.82 47834.51 2023-07-10 03:37:41.000 191 21632.19 339.72 42677.86 88888.00 2023-07-10 03:37:42.000 191 21632.23 339.74 42677.88 88888.00 2023-07-10 03:37:43.000 191 21632.22 339.76 42677.89 88888.00 2023-07-10 03:37:44.000 191 21632.17 339.80 42677.93 88888.00 2023-07-10 03:37:45.000 191 21632.15 339.83 42677.93 47834.46 2023-07-10 03:37:46.000 191 21632.16 339.79 42677.88 88888.00 2023-07-10 03:37:47.000 191 21632.13 339.71 42677.82 88888.00 2023-07-10 03:37:48.000 191 21632.05 339.70 42677.81 88888.00 2023-07-10 03:37:49.000 191 21631.99 339.75 42677.82 88888.00 2023-07-10 03:37:50.000 191 21631.97 339.78 42677.84 47834.47 2023-07-10 03:37:51.000 191 21631.97 339.77 42677.87 88888.00 2023-07-10 03:37:52.000 191 21631.99 339.78 42677.88 88888.00 2023-07-10 03:37:53.000 191 21631.99 339.80 42677.82 88888.00 2023-07-10 03:37:54.000 191 21631.99 339.81 42677.77 88888.00 2023-07-10 03:37:55.000 191 21632.00 339.80 42677.80 99999.00 2023-07-10 03:37:56.000 191 21631.97 339.79 42677.85 99999.00 2023-07-10 03:37:57.000 191 21631.90 339.81 42677.87 99999.00 2023-07-10 03:37:58.000 191 21631.88 339.82 42677.89 99999.00 2023-07-10 03:37:59.000 191 21631.92 339.80 42677.93 99999.00 2023-07-10 03:38:00.000 191 21631.94 339.79 42677.94 47834.54 2023-07-10 03:38:01.000 191 21631.94 339.80 42677.92 88888.00 2023-07-10 03:38:02.000 191 21631.94 339.80 42677.92 88888.00 2023-07-10 03:38:03.000 191 21631.93 339.77 42677.93 88888.00 2023-07-10 03:38:04.000 191 21631.88 339.76 42677.90 88888.00 2023-07-10 03:38:05.000 191 21631.84 339.77 42677.89 47834.50 2023-07-10 03:38:06.000 191 21631.85 339.82 42677.95 88888.00 2023-07-10 03:38:07.000 191 21631.90 339.84 42677.99 88888.00 2023-07-10 03:38:08.000 191 21631.94 339.86 42677.98 88888.00 2023-07-10 03:38:09.000 191 21631.96 339.90 42677.97 88888.00 2023-07-10 03:38:10.000 191 21631.97 339.91 42677.98 47834.58 2023-07-10 03:38:11.000 191 21631.94 339.89 42677.99 88888.00 2023-07-10 03:38:12.000 191 21631.90 339.90 42677.97 88888.00 2023-07-10 03:38:13.000 191 21631.86 339.94 42677.95 88888.00 2023-07-10 03:38:14.000 191 21631.85 339.98 42677.96 88888.00 2023-07-10 03:38:15.000 191 21631.88 340.00 42677.96 47834.61 2023-07-10 03:38:16.000 191 21631.90 339.99 42677.94 88888.00 2023-07-10 03:38:17.000 191 21631.91 339.99 42677.96 88888.00 2023-07-10 03:38:18.000 191 21631.96 340.05 42677.99 88888.00 2023-07-10 03:38:19.000 191 21631.99 340.15 42678.01 88888.00 2023-07-10 03:38:20.000 191 21631.96 340.18 42678.00 47834.59 2023-07-10 03:38:21.000 191 21631.90 340.12 42677.99 88888.00 2023-07-10 03:38:22.000 191 21631.82 340.06 42678.02 88888.00 2023-07-10 03:38:23.000 191 21631.76 340.06 42678.06 88888.00 2023-07-10 03:38:24.000 191 21631.76 340.09 42678.06 88888.00 2023-07-10 03:38:25.000 191 21631.81 340.10 42678.05 99999.00 2023-07-10 03:38:26.000 191 21631.82 340.10 42678.06 99999.00 2023-07-10 03:38:27.000 191 21631.82 340.11 42678.02 99999.00 2023-07-10 03:38:28.000 191 21631.84 340.17 42678.02 99999.00 2023-07-10 03:38:29.000 191 21631.83 340.22 42678.06 99999.00 2023-07-10 03:38:30.000 191 21631.78 340.24 42678.07 47834.68 2023-07-10 03:38:31.000 191 21631.74 340.25 42678.11 88888.00 2023-07-10 03:38:32.000 191 21631.75 340.24 42678.14 88888.00 2023-07-10 03:38:33.000 191 21631.79 340.18 42678.16 88888.00 2023-07-10 03:38:34.000 191 21631.85 340.13 42678.17 88888.00 2023-07-10 03:38:35.000 191 21631.86 340.14 42678.18 47834.66 2023-07-10 03:38:36.000 191 21631.85 340.19 42678.21 88888.00 2023-07-10 03:38:37.000 191 21631.85 340.25 42678.24 88888.00 2023-07-10 03:38:38.000 191 21631.90 340.24 42678.23 88888.00 2023-07-10 03:38:39.000 191 21631.91 340.15 42678.19 88888.00 2023-07-10 03:38:40.000 191 21631.88 340.05 42678.17 47834.72 2023-07-10 03:38:41.000 191 21631.88 340.00 42678.14 88888.00 2023-07-10 03:38:42.000 191 21631.92 339.99 42678.11 88888.00 2023-07-10 03:38:43.000 191 21631.94 340.02 42678.13 88888.00 2023-07-10 03:38:44.000 191 21631.92 340.07 42678.15 88888.00 2023-07-10 03:38:45.000 191 21631.91 340.06 42678.14 99999.00 2023-07-10 03:38:46.000 191 21631.88 340.03 42678.11 99999.00 2023-07-10 03:38:47.000 191 21631.83 340.03 42678.11 99999.00 2023-07-10 03:38:48.000 191 21631.82 340.03 42678.14 99999.00 2023-07-10 03:38:49.000 191 21631.82 339.99 42678.13 99999.00 2023-07-10 03:38:50.000 191 21631.80 339.98 42678.11 47834.60 2023-07-10 03:38:51.000 191 21631.75 340.02 42678.09 88888.00 2023-07-10 03:38:52.000 191 21631.73 340.05 42678.04 88888.00 2023-07-10 03:38:53.000 191 21631.79 340.04 42678.02 88888.00 2023-07-10 03:38:54.000 191 21631.86 340.06 42678.07 88888.00 2023-07-10 03:38:55.000 191 21631.84 340.10 42678.11 47834.60 2023-07-10 03:38:56.000 191 21631.78 340.12 42678.07 88888.00 2023-07-10 03:38:57.000 191 21631.76 340.11 42677.99 88888.00 2023-07-10 03:38:58.000 191 21631.75 340.07 42677.92 88888.00 2023-07-10 03:38:59.000 191 21631.72 340.05 42677.93 88888.00 2023-07-10 03:39:00.000 191 21631.72 340.06 42677.96 47834.71 2023-07-10 03:39:01.000 191 21631.78 340.07 42678.00 88888.00 2023-07-10 03:39:02.000 191 21631.82 340.07 42678.06 88888.00 2023-07-10 03:39:03.000 191 21631.76 340.06 42678.11 88888.00 2023-07-10 03:39:04.000 191 21631.71 340.06 42678.14 88888.00 2023-07-10 03:39:05.000 191 21631.72 340.05 42678.20 47834.61 2023-07-10 03:39:06.000 191 21631.78 340.05 42678.21 88888.00 2023-07-10 03:39:07.000 191 21631.81 340.07 42678.16 88888.00 2023-07-10 03:39:08.000 191 21631.81 340.11 42678.07 88888.00 2023-07-10 03:39:09.000 191 21631.78 340.10 42678.06 88888.00 2023-07-10 03:39:10.000 191 21631.74 340.06 42678.11 47834.53 2023-07-10 03:39:11.000 191 21631.72 340.04 42678.14 88888.00 2023-07-10 03:39:12.000 191 21631.72 340.03 42678.15 88888.00 2023-07-10 03:39:13.000 191 21631.75 340.01 42678.15 88888.00 2023-07-10 03:39:14.000 191 21631.76 339.99 42678.12 88888.00 2023-07-10 03:39:15.000 191 21631.73 340.00 42678.07 47834.54 2023-07-10 03:39:16.000 191 21631.69 340.01 42678.06 88888.00 2023-07-10 03:39:17.000 191 21631.65 340.02 42678.07 88888.00 2023-07-10 03:39:18.000 191 21631.63 340.03 42678.08 88888.00 2023-07-10 03:39:19.000 191 21631.63 340.06 42678.07 88888.00 2023-07-10 03:39:20.000 191 21631.63 340.07 42678.08 47834.51 2023-07-10 03:39:21.000 191 21631.67 340.10 42678.12 88888.00 2023-07-10 03:39:22.000 191 21631.72 340.08 42678.14 88888.00 2023-07-10 03:39:23.000 191 21631.71 340.02 42678.15 88888.00 2023-07-10 03:39:24.000 191 21631.66 339.99 42678.18 88888.00 2023-07-10 03:39:25.000 191 21631.59 340.01 42678.14 47834.60 2023-07-10 03:39:26.000 191 21631.56 340.02 42678.06 88888.00 2023-07-10 03:39:27.000 191 21631.61 340.00 42678.06 88888.00 2023-07-10 03:39:28.000 191 21631.68 339.99 42678.12 88888.00 2023-07-10 03:39:29.000 191 21631.72 339.99 42678.16 88888.00 2023-07-10 03:39:30.000 191 21631.73 340.02 42678.14 47834.72 2023-07-10 03:39:31.000 191 21631.68 340.05 42678.11 88888.00 2023-07-10 03:39:32.000 191 21631.63 340.01 42678.07 88888.00 2023-07-10 03:39:33.000 191 21631.64 339.93 42678.08 88888.00 2023-07-10 03:39:34.000 191 21631.68 339.93 42678.09 88888.00 2023-07-10 03:39:35.000 191 21631.68 339.97 42678.07 47834.56 2023-07-10 03:39:36.000 191 21631.69 339.98 42678.10 88888.00 2023-07-10 03:39:37.000 191 21631.75 339.96 42678.17 88888.00 2023-07-10 03:39:38.000 191 21631.76 339.96 42678.21 88888.00 2023-07-10 03:39:39.000 191 21631.70 339.96 42678.18 88888.00 2023-07-10 03:39:40.000 191 21631.67 339.96 42678.18 47834.72 2023-07-10 03:39:41.000 191 21631.71 340.00 42678.18 88888.00 2023-07-10 03:39:42.000 191 21631.74 340.03 42678.18 88888.00 2023-07-10 03:39:43.000 191 21631.76 340.01 42678.21 88888.00 2023-07-10 03:39:44.000 191 21631.78 340.00 42678.26 88888.00 2023-07-10 03:39:45.000 191 21631.78 340.00 42678.27 47834.54 2023-07-10 03:39:46.000 191 21631.76 339.98 42678.28 88888.00 2023-07-10 03:39:47.000 191 21631.71 339.98 42678.28 88888.00 2023-07-10 03:39:48.000 191 21631.66 340.00 42678.24 88888.00 2023-07-10 03:39:49.000 191 21631.63 340.01 42678.16 88888.00 2023-07-10 03:39:50.000 191 21631.61 340.03 42678.10 47834.65 2023-07-10 03:39:51.000 191 21631.62 340.06 42678.14 88888.00 2023-07-10 03:39:52.000 191 21631.65 340.10 42678.19 88888.00 2023-07-10 03:39:53.000 191 21631.62 340.11 42678.18 88888.00 2023-07-10 03:39:54.000 191 21631.59 340.12 42678.19 88888.00 2023-07-10 03:39:55.000 191 21631.60 340.12 42678.24 47834.50 2023-07-10 03:39:56.000 191 21631.60 340.10 42678.23 88888.00 2023-07-10 03:39:57.000 191 21631.58 340.07 42678.19 88888.00 2023-07-10 03:39:58.000 191 21631.61 340.02 42678.18 88888.00 2023-07-10 03:39:59.000 191 21631.65 339.96 42678.20 88888.00 2023-07-10 03:40:00.000 191 21631.63 339.94 42678.23 47834.54 2023-07-10 03:40:01.000 191 21631.53 339.93 42678.23 88888.00 2023-07-10 03:40:02.000 191 21631.50 339.96 42678.19 88888.00 2023-07-10 03:40:03.000 191 21631.57 340.01 42678.19 88888.00 2023-07-10 03:40:04.000 191 21631.58 339.99 42678.21 88888.00 2023-07-10 03:40:05.000 191 21631.55 339.97 42678.25 47834.56 2023-07-10 03:40:06.000 191 21631.56 339.99 42678.32 88888.00 2023-07-10 03:40:07.000 191 21631.58 340.02 42678.34 88888.00 2023-07-10 03:40:08.000 191 21631.55 340.03 42678.31 88888.00 2023-07-10 03:40:09.000 191 21631.51 340.06 42678.31 88888.00 2023-07-10 03:40:10.000 191 21631.52 340.09 42678.33 47834.60 2023-07-10 03:40:11.000 191 21631.56 340.08 42678.33 88888.00 2023-07-10 03:40:12.000 191 21631.50 340.05 42678.30 88888.00 2023-07-10 03:40:13.000 191 21631.42 340.07 42678.29 88888.00 2023-07-10 03:40:14.000 191 21631.43 340.14 42678.31 88888.00 2023-07-10 03:40:15.000 191 21631.49 340.21 42678.31 47834.57 2023-07-10 03:40:16.000 191 21631.52 340.26 42678.32 88888.00 2023-07-10 03:40:17.000 191 21631.50 340.28 42678.33 88888.00 2023-07-10 03:40:18.000 191 21631.45 340.27 42678.36 88888.00 2023-07-10 03:40:19.000 191 21631.42 340.25 42678.40 88888.00 2023-07-10 03:40:20.000 191 21631.42 340.27 42678.40 99999.00 2023-07-10 03:40:21.000 191 21631.47 340.27 42678.35 99999.00 2023-07-10 03:40:22.000 191 21631.51 340.24 42678.31 99999.00 2023-07-10 03:40:23.000 191 21631.55 340.21 42678.27 99999.00 2023-07-10 03:40:24.000 191 21631.57 340.20 42678.26 99999.00 2023-07-10 03:40:25.000 191 21631.58 340.19 42678.28 47834.64 2023-07-10 03:40:26.000 191 21631.59 340.18 42678.31 88888.00 2023-07-10 03:40:27.000 191 21631.61 340.18 42678.34 88888.00 2023-07-10 03:40:28.000 191 21631.59 340.19 42678.36 88888.00 2023-07-10 03:40:29.000 191 21631.55 340.20 42678.36 88888.00 2023-07-10 03:40:30.000 191 21631.51 340.21 42678.34 47834.66 2023-07-10 03:40:31.000 191 21631.56 340.18 42678.31 88888.00 2023-07-10 03:40:32.000 191 21631.67 340.14 42678.29 88888.00 2023-07-10 03:40:33.000 191 21631.72 340.16 42678.29 88888.00 2023-07-10 03:40:34.000 191 21631.68 340.22 42678.27 88888.00 2023-07-10 03:40:35.000 191 21631.61 340.24 42678.24 47834.54 2023-07-10 03:40:36.000 191 21631.63 340.23 42678.25 88888.00 2023-07-10 03:40:37.000 191 21631.68 340.20 42678.29 88888.00 2023-07-10 03:40:38.000 191 21631.68 340.18 42678.31 88888.00 2023-07-10 03:40:39.000 191 21631.66 340.17 42678.31 88888.00 2023-07-10 03:40:40.000 191 21631.69 340.17 42678.29 47834.59 2023-07-10 03:40:41.000 191 21631.76 340.18 42678.25 88888.00 2023-07-10 03:40:42.000 191 21631.79 340.19 42678.24 88888.00 2023-07-10 03:40:43.000 191 21631.79 340.18 42678.22 88888.00 2023-07-10 03:40:44.000 191 21631.77 340.19 42678.21 88888.00 2023-07-10 03:40:45.000 191 21631.74 340.21 42678.19 47834.62 2023-07-10 03:40:46.000 191 21631.71 340.21 42678.17 88888.00 2023-07-10 03:40:47.000 191 21631.65 340.17 42678.13 88888.00 2023-07-10 03:40:48.000 191 21631.60 340.12 42678.09 88888.00 2023-07-10 03:40:49.000 191 21631.59 340.12 42678.09 88888.00 2023-07-10 03:40:50.000 191 21631.60 340.14 42678.14 47834.53 2023-07-10 03:40:51.000 191 21631.62 340.15 42678.17 88888.00 2023-07-10 03:40:52.000 191 21631.67 340.17 42678.18 88888.00 2023-07-10 03:40:53.000 191 21631.66 340.14 42678.18 88888.00 2023-07-10 03:40:54.000 191 21631.62 340.09 42678.17 88888.00 2023-07-10 03:40:55.000 191 21631.62 340.08 42678.18 47834.63 2023-07-10 03:40:56.000 191 21631.66 340.08 42678.19 88888.00 2023-07-10 03:40:57.000 191 21631.69 340.05 42678.19 88888.00 2023-07-10 03:40:58.000 191 21631.74 340.04 42678.21 88888.00 2023-07-10 03:40:59.000 191 21631.75 340.07 42678.28 88888.00 2023-07-10 03:41:00.000 191 21631.71 340.12 42678.32 47834.56 2023-07-10 03:41:01.000 191 21631.67 340.15 42678.28 88888.00 2023-07-10 03:41:02.000 191 21631.71 340.15 42678.22 88888.00 2023-07-10 03:41:03.000 191 21631.73 340.11 42678.16 88888.00 2023-07-10 03:41:04.000 191 21631.69 340.06 42678.12 88888.00 2023-07-10 03:41:05.000 191 21631.69 340.01 42678.12 99999.00 2023-07-10 03:41:06.000 191 21631.76 340.00 42678.19 99999.00 2023-07-10 03:41:07.000 191 21631.79 340.06 42678.27 99999.00 2023-07-10 03:41:08.000 191 21631.79 340.14 42678.27 99999.00 2023-07-10 03:41:09.000 191 21631.84 340.19 42678.24 99999.00 2023-07-10 03:41:10.000 191 21631.88 340.19 42678.23 47834.64 2023-07-10 03:41:11.000 191 21631.88 340.15 42678.27 88888.00 2023-07-10 03:41:12.000 191 21631.91 340.13 42678.27 88888.00 2023-07-10 03:41:13.000 191 21631.97 340.11 42678.23 88888.00 2023-07-10 03:41:14.000 191 21631.98 340.06 42678.18 88888.00 2023-07-10 03:41:15.000 191 21631.94 340.02 42678.15 47834.55 2023-07-10 03:41:16.000 191 21631.92 339.98 42678.13 88888.00 2023-07-10 03:41:17.000 191 21631.94 339.99 42678.14 88888.00 2023-07-10 03:41:18.000 191 21631.97 340.04 42678.19 88888.00 2023-07-10 03:41:19.000 191 21631.98 340.09 42678.23 88888.00 2023-07-10 03:41:20.000 191 21631.91 340.08 42678.21 47834.60 2023-07-10 03:41:21.000 191 21631.81 340.03 42678.12 88888.00 2023-07-10 03:41:22.000 191 21631.76 339.99 42678.05 88888.00 2023-07-10 03:41:23.000 191 21631.72 339.99 42678.03 88888.00 2023-07-10 03:41:24.000 191 21631.67 340.04 42678.04 88888.00 2023-07-10 03:41:25.000 191 21631.66 340.11 42678.09 47834.61 2023-07-10 03:41:26.000 191 21631.68 340.17 42678.16 88888.00 2023-07-10 03:41:27.000 191 21631.68 340.14 42678.18 88888.00 2023-07-10 03:41:28.000 191 21631.64 340.09 42678.13 88888.00 2023-07-10 03:41:29.000 191 21631.63 340.11 42678.09 88888.00 2023-07-10 03:41:30.000 191 21631.68 340.16 42678.10 47834.60 2023-07-10 03:41:31.000 191 21631.71 340.16 42678.11 88888.00 2023-07-10 03:41:32.000 191 21631.66 340.13 42678.10 88888.00 2023-07-10 03:41:33.000 191 21631.62 340.13 42678.09 88888.00 2023-07-10 03:41:34.000 191 21631.64 340.19 42678.11 88888.00 2023-07-10 03:41:35.000 191 21631.69 340.28 42678.12 47834.52 2023-07-10 03:41:36.000 191 21631.75 340.31 42678.11 88888.00 2023-07-10 03:41:37.000 191 21631.80 340.29 42678.09 88888.00 2023-07-10 03:41:38.000 191 21631.80 340.25 42678.09 88888.00 2023-07-10 03:41:39.000 191 21631.78 340.25 42678.08 88888.00 2023-07-10 03:41:40.000 191 21631.78 340.30 42678.09 47834.67 2023-07-10 03:41:41.000 191 21631.77 340.35 42678.13 88888.00 2023-07-10 03:41:42.000 191 21631.79 340.35 42678.18 88888.00 2023-07-10 03:41:43.000 191 21631.82 340.34 42678.24 88888.00 2023-07-10 03:41:44.000 191 21631.84 340.35 42678.31 88888.00 2023-07-10 03:41:45.000 191 21631.83 340.40 42678.32 47834.57 2023-07-10 03:41:46.000 191 21631.77 340.43 42678.27 88888.00 2023-07-10 03:41:47.000 191 21631.71 340.43 42678.23 88888.00 2023-07-10 03:41:48.000 191 21631.70 340.38 42678.24 88888.00 2023-07-10 03:41:49.000 191 21631.72 340.36 42678.23 88888.00 2023-07-10 03:41:50.000 191 21631.75 340.41 42678.21 99999.00 2023-07-10 03:41:51.000 191 21631.76 340.46 42678.21 99999.00 2023-07-10 03:41:52.000 191 21631.71 340.44 42678.21 99999.00 2023-07-10 03:41:53.000 191 21631.66 340.33 42678.20 99999.00 2023-07-10 03:41:54.000 191 21631.65 340.26 42678.21 99999.00 2023-07-10 03:41:55.000 191 21631.67 340.27 42678.23 47834.72 2023-07-10 03:41:56.000 191 21631.66 340.29 42678.19 88888.00 2023-07-10 03:41:57.000 191 21631.63 340.29 42678.14 88888.00 2023-07-10 03:41:58.000 191 21631.63 340.28 42678.13 88888.00 2023-07-10 03:41:59.000 191 21631.67 340.28 42678.16 88888.00 2023-07-10 03:42:00.000 191 21631.70 340.27 42678.19 47834.68 2023-07-10 03:42:01.000 191 21631.70 340.26 42678.21 88888.00 2023-07-10 03:42:02.000 191 21631.69 340.28 42678.22 88888.00 2023-07-10 03:42:03.000 191 21631.69 340.26 42678.25 88888.00 2023-07-10 03:42:04.000 191 21631.68 340.19 42678.26 88888.00 2023-07-10 03:42:05.000 191 21631.66 340.14 42678.23 47834.56 2023-07-10 03:42:06.000 191 21631.65 340.15 42678.23 88888.00 2023-07-10 03:42:07.000 191 21631.65 340.21 42678.28 88888.00 2023-07-10 03:42:08.000 191 21631.63 340.25 42678.34 88888.00 2023-07-10 03:42:09.000 191 21631.59 340.26 42678.35 88888.00 2023-07-10 03:42:10.000 191 21631.53 340.22 42678.29 47834.50 2023-07-10 03:42:11.000 191 21631.50 340.17 42678.23 88888.00 2023-07-10 03:42:12.000 191 21631.47 340.17 42678.21 88888.00 2023-07-10 03:42:13.000 191 21631.43 340.19 42678.21 88888.00 2023-07-10 03:42:14.000 191 21631.40 340.21 42678.22 88888.00 2023-07-10 03:42:15.000 191 21631.38 340.22 42678.22 47834.61 2023-07-10 03:42:16.000 191 21631.36 340.21 42678.21 88888.00 2023-07-10 03:42:17.000 191 21631.33 340.20 42678.24 88888.00 2023-07-10 03:42:18.000 191 21631.31 340.21 42678.30 88888.00 2023-07-10 03:42:19.000 191 21631.32 340.24 42678.33 88888.00 2023-07-10 03:42:20.000 191 21631.31 340.25 42678.30 47834.53 2023-07-10 03:42:21.000 191 21631.24 340.24 42678.26 88888.00 2023-07-10 03:42:22.000 191 21631.21 340.26 42678.27 88888.00 2023-07-10 03:42:23.000 191 21631.26 340.33 42678.28 88888.00 2023-07-10 03:42:24.000 191 21631.30 340.36 42678.27 88888.00 2023-07-10 03:42:25.000 191 21631.30 340.39 42678.22 47834.53 2023-07-10 03:42:26.000 191 21631.28 340.43 42678.21 88888.00 2023-07-10 03:42:27.000 191 21631.28 340.43 42678.25 88888.00 2023-07-10 03:42:28.000 191 21631.26 340.39 42678.29 88888.00 2023-07-10 03:42:29.000 191 21631.19 340.35 42678.31 88888.00 2023-07-10 03:42:30.000 191 21631.15 340.36 42678.33 47834.57 2023-07-10 03:42:31.000 191 21631.18 340.38 42678.38 88888.00 2023-07-10 03:42:32.000 191 21631.27 340.39 42678.43 88888.00 2023-07-10 03:42:33.000 191 21631.33 340.43 42678.45 88888.00 2023-07-10 03:42:34.000 191 21631.31 340.47 42678.44 88888.00 2023-07-10 03:42:35.000 191 21631.26 340.49 42678.42 47834.62 2023-07-10 03:42:36.000 191 21631.26 340.48 42678.40 88888.00 2023-07-10 03:42:37.000 191 21631.35 340.45 42678.41 88888.00 2023-07-10 03:42:38.000 191 21631.42 340.46 42678.43 88888.00 2023-07-10 03:42:39.000 191 21631.39 340.44 42678.41 88888.00 2023-07-10 03:42:40.000 191 21631.34 340.38 42678.38 47834.62 2023-07-10 03:42:41.000 191 21631.34 340.35 42678.37 88888.00 2023-07-10 03:42:42.000 191 21631.38 340.39 42678.42 88888.00 2023-07-10 03:42:43.000 191 21631.43 340.45 42678.50 88888.00 2023-07-10 03:42:44.000 191 21631.46 340.50 42678.51 88888.00 2023-07-10 03:42:45.000 191 21631.49 340.55 42678.49 47834.69 2023-07-10 03:42:46.000 191 21631.51 340.56 42678.46 88888.00 2023-07-10 03:42:47.000 191 21631.54 340.55 42678.45 88888.00 2023-07-10 03:42:48.000 191 21631.58 340.56 42678.45 88888.00 2023-07-10 03:42:49.000 191 21631.59 340.55 42678.43 88888.00 2023-07-10 03:42:50.000 191 21631.57 340.51 42678.40 47834.81 2023-07-10 03:42:51.000 191 21631.56 340.52 42678.38 88888.00 2023-07-10 03:42:52.000 191 21631.59 340.58 42678.43 88888.00 2023-07-10 03:42:53.000 191 21631.63 340.63 42678.49 88888.00 2023-07-10 03:42:54.000 191 21631.65 340.64 42678.49 88888.00 2023-07-10 03:42:55.000 191 21631.66 340.63 42678.43 47834.77 2023-07-10 03:42:56.000 191 21631.68 340.61 42678.38 88888.00 2023-07-10 03:42:57.000 191 21631.73 340.57 42678.39 88888.00 2023-07-10 03:42:58.000 191 21631.79 340.57 42678.44 88888.00 2023-07-10 03:42:59.000 191 21631.85 340.57 42678.44 88888.00 2023-07-10 03:43:00.000 191 21631.86 340.54 42678.39 47834.77 2023-07-10 03:43:01.000 191 21631.80 340.48 42678.38 88888.00 2023-07-10 03:43:02.000 191 21631.75 340.47 42678.40 88888.00 2023-07-10 03:43:03.000 191 21631.71 340.49 42678.40 88888.00 2023-07-10 03:43:04.000 191 21631.71 340.52 42678.38 88888.00 2023-07-10 03:43:05.000 191 21631.78 340.57 42678.40 47834.74 2023-07-10 03:43:06.000 191 21631.83 340.58 42678.43 88888.00 2023-07-10 03:43:07.000 191 21631.81 340.54 42678.38 88888.00 2023-07-10 03:43:08.000 191 21631.80 340.52 42678.33 88888.00 2023-07-10 03:43:09.000 191 21631.82 340.54 42678.31 88888.00 2023-07-10 03:43:10.000 191 21631.83 340.54 42678.34 99999.00 2023-07-10 03:43:11.000 191 21631.79 340.53 42678.34 99999.00 2023-07-10 03:43:12.000 191 21631.77 340.53 42678.32 99999.00 2023-07-10 03:43:13.000 191 21631.82 340.54 42678.33 99999.00 2023-07-10 03:43:14.000 191 21631.86 340.52 42678.35 99999.00 2023-07-10 03:43:15.000 191 21631.84 340.44 42678.33 47834.75 2023-07-10 03:43:16.000 191 21631.77 340.37 42678.31 88888.00 2023-07-10 03:43:17.000 191 21631.73 340.37 42678.28 88888.00 2023-07-10 03:43:18.000 191 21631.74 340.38 42678.27 88888.00 2023-07-10 03:43:19.000 191 21631.76 340.36 42678.28 88888.00 2023-07-10 03:43:20.000 191 21631.80 340.31 42678.29 99999.00 2023-07-10 03:43:21.000 191 21631.84 340.23 42678.29 99999.00 2023-07-10 03:43:22.000 191 21631.81 340.17 42678.27 99999.00 2023-07-10 03:43:23.000 191 21631.75 340.20 42678.27 99999.00 2023-07-10 03:43:24.000 191 21631.71 340.26 42678.27 99999.00 2023-07-10 03:43:25.000 191 21631.71 340.32 42678.29 47834.62 2023-07-10 03:43:26.000 191 21631.71 340.33 42678.32 88888.00 2023-07-10 03:43:27.000 191 21631.69 340.30 42678.29 88888.00 2023-07-10 03:43:28.000 191 21631.63 340.24 42678.22 88888.00 2023-07-10 03:43:29.000 191 21631.52 340.18 42678.20 88888.00 2023-07-10 03:43:30.000 191 21631.47 340.14 42678.20 47834.61 2023-07-10 03:43:31.000 191 21631.46 340.15 42678.18 88888.00 2023-07-10 03:43:32.000 191 21631.46 340.20 42678.19 88888.00 2023-07-10 03:43:33.000 191 21631.44 340.24 42678.23 88888.00 2023-07-10 03:43:34.000 191 21631.43 340.22 42678.24 88888.00 2023-07-10 03:43:35.000 191 21631.46 340.19 42678.20 47834.57 2023-07-10 03:43:36.000 191 21631.47 340.18 42678.19 88888.00 2023-07-10 03:43:37.000 191 21631.42 340.20 42678.23 88888.00 2023-07-10 03:43:38.000 191 21631.34 340.24 42678.29 88888.00 2023-07-10 03:43:39.000 191 21631.30 340.26 42678.29 88888.00 2023-07-10 03:43:40.000 191 21631.29 340.25 42678.29 47834.54 2023-07-10 03:43:41.000 191 21631.31 340.26 42678.34 88888.00 2023-07-10 03:43:42.000 191 21631.29 340.30 42678.39 88888.00 2023-07-10 03:43:43.000 191 21631.26 340.33 42678.42 88888.00 2023-07-10 03:43:44.000 191 21631.28 340.40 42678.46 88888.00 2023-07-10 03:43:45.000 191 21631.31 340.48 42678.49 99999.00 2023-07-10 03:43:46.000 191 21631.26 340.48 42678.46 99999.00 2023-07-10 03:43:47.000 191 21631.21 340.42 42678.39 99999.00 2023-07-10 03:43:48.000 191 21631.18 340.38 42678.39 99999.00 2023-07-10 03:43:49.000 191 21631.15 340.40 42678.41 99999.00 2023-07-10 03:43:50.000 191 21631.12 340.42 42678.39 47834.57 2023-07-10 03:43:51.000 191 21631.10 340.48 42678.38 88888.00 2023-07-10 03:43:52.000 191 21631.11 340.54 42678.41 88888.00 2023-07-10 03:43:53.000 191 21631.12 340.52 42678.40 88888.00 2023-07-10 03:43:54.000 191 21631.09 340.47 42678.36 88888.00 2023-07-10 03:43:55.000 191 21631.08 340.48 42678.39 47834.57 2023-07-10 03:43:56.000 191 21631.12 340.55 42678.46 88888.00 2023-07-10 03:43:57.000 191 21631.15 340.61 42678.49 88888.00 2023-07-10 03:43:58.000 191 21631.17 340.66 42678.50 88888.00 2023-07-10 03:43:59.000 191 21631.18 340.68 42678.51 88888.00 2023-07-10 03:44:00.000 191 21631.19 340.69 42678.52 47834.61 2023-07-10 03:44:01.000 191 21631.19 340.68 42678.54 88888.00 2023-07-10 03:44:02.000 191 21631.16 340.62 42678.54 88888.00 2023-07-10 03:44:03.000 191 21631.13 340.55 42678.53 88888.00 2023-07-10 03:44:04.000 191 21631.13 340.53 42678.54 88888.00 2023-07-10 03:44:05.000 191 21631.16 340.53 42678.58 47834.61 2023-07-10 03:44:06.000 191 21631.18 340.51 42678.57 88888.00 2023-07-10 03:44:07.000 191 21631.19 340.50 42678.54 88888.00 2023-07-10 03:44:08.000 191 21631.21 340.52 42678.57 88888.00 2023-07-10 03:44:09.000 191 21631.21 340.57 42678.63 88888.00 2023-07-10 03:44:10.000 191 21631.19 340.63 42678.63 47834.72 2023-07-10 03:44:11.000 191 21631.17 340.65 42678.62 88888.00 2023-07-10 03:44:12.000 191 21631.18 340.61 42678.61 88888.00 2023-07-10 03:44:13.000 191 21631.19 340.56 42678.62 88888.00 2023-07-10 03:44:14.000 191 21631.20 340.56 42678.62 88888.00 2023-07-10 03:44:15.000 191 21631.24 340.59 42678.61 47834.78 2023-07-10 03:44:16.000 191 21631.28 340.65 42678.62 88888.00 2023-07-10 03:44:17.000 191 21631.29 340.68 42678.61 88888.00 2023-07-10 03:44:18.000 191 21631.22 340.68 42678.54 88888.00 2023-07-10 03:44:19.000 191 21631.14 340.66 42678.50 88888.00 2023-07-10 03:44:20.000 191 21631.15 340.65 42678.56 47834.73 2023-07-10 03:44:21.000 191 21631.14 340.62 42678.64 88888.00 2023-07-10 03:44:22.000 191 21631.07 340.61 42678.67 88888.00 2023-07-10 03:44:23.000 191 21631.03 340.66 42678.70 88888.00 2023-07-10 03:44:24.000 191 21631.03 340.71 42678.73 88888.00 2023-07-10 03:44:25.000 191 21631.00 340.73 42678.69 47834.61 2023-07-10 03:44:26.000 191 21630.99 340.74 42678.63 88888.00 2023-07-10 03:44:27.000 191 21631.02 340.75 42678.62 88888.00 2023-07-10 03:44:28.000 191 21631.06 340.73 42678.65 88888.00 2023-07-10 03:44:29.000 191 21631.08 340.71 42678.67 88888.00 2023-07-10 03:44:30.000 191 21631.10 340.73 42678.66 47834.63 2023-07-10 03:44:31.000 191 21631.06 340.75 42678.66 88888.00 2023-07-10 03:44:32.000 191 21631.05 340.76 42678.65 88888.00 2023-07-10 03:44:33.000 191 21631.10 340.79 42678.66 88888.00 2023-07-10 03:44:34.000 191 21631.07 340.80 42678.68 88888.00 2023-07-10 03:44:35.000 191 21630.97 340.78 42678.66 47834.68 2023-07-10 03:44:36.000 191 21630.95 340.76 42678.61 88888.00 2023-07-10 03:44:37.000 191 21631.01 340.76 42678.59 88888.00 2023-07-10 03:44:38.000 191 21631.03 340.74 42678.60 88888.00 2023-07-10 03:44:39.000 191 21631.02 340.75 42678.62 88888.00 2023-07-10 03:44:40.000 191 21631.06 340.78 42678.63 47834.71 2023-07-10 03:44:41.000 191 21631.10 340.80 42678.64 88888.00 2023-07-10 03:44:42.000 191 21631.03 340.80 42678.65 88888.00 2023-07-10 03:44:43.000 191 21630.94 340.81 42678.62 88888.00 2023-07-10 03:44:44.000 191 21630.93 340.82 42678.60 88888.00 2023-07-10 03:44:45.000 191 21630.98 340.81 42678.61 47834.81 2023-07-10 03:44:46.000 191 21631.00 340.79 42678.60 88888.00 2023-07-10 03:44:47.000 191 21630.99 340.79 42678.61 88888.00 2023-07-10 03:44:48.000 191 21630.98 340.82 42678.68 88888.00 2023-07-10 03:44:49.000 191 21631.02 340.81 42678.74 88888.00 2023-07-10 03:44:50.000 191 21631.08 340.80 42678.72 47834.64 2023-07-10 03:44:51.000 191 21631.09 340.78 42678.66 88888.00 2023-07-10 03:44:52.000 191 21631.09 340.73 42678.60 88888.00 2023-07-10 03:44:53.000 191 21631.14 340.75 42678.61 88888.00 2023-07-10 03:44:54.000 191 21631.16 340.83 42678.63 88888.00 2023-07-10 03:44:55.000 191 21631.10 340.85 42678.61 47834.68 2023-07-10 03:44:56.000 191 21631.01 340.84 42678.62 88888.00 2023-07-10 03:44:57.000 191 21630.98 340.85 42678.68 88888.00 2023-07-10 03:44:58.000 191 21631.01 340.88 42678.71 88888.00 2023-07-10 03:44:59.000 191 21631.06 340.91 42678.73 88888.00 2023-07-10 03:45:00.000 191 21631.09 340.91 42678.77 47834.79 2023-07-10 03:45:01.000 191 21631.13 340.88 42678.82 88888.00 2023-07-10 03:45:02.000 191 21631.16 340.85 42678.82 88888.00 2023-07-10 03:45:03.000 191 21631.16 340.83 42678.77 88888.00 2023-07-10 03:45:04.000 191 21631.14 340.86 42678.71 88888.00 2023-07-10 03:45:05.000 191 21631.11 340.92 42678.71 47834.75 2023-07-10 03:45:06.000 191 21631.11 340.94 42678.75 88888.00 2023-07-10 03:45:07.000 191 21631.14 340.93 42678.81 88888.00 2023-07-10 03:45:08.000 191 21631.15 340.90 42678.85 88888.00 2023-07-10 03:45:09.000 191 21631.13 340.89 42678.85 88888.00 2023-07-10 03:45:10.000 191 21631.13 340.88 42678.84 47834.85 2023-07-10 03:45:11.000 191 21631.16 340.89 42678.84 88888.00 2023-07-10 03:45:12.000 191 21631.15 340.90 42678.84 88888.00 2023-07-10 03:45:13.000 191 21631.09 340.89 42678.83 88888.00 2023-07-10 03:45:14.000 191 21631.06 340.86 42678.84 88888.00 2023-07-10 03:45:15.000 191 21631.09 340.86 42678.88 99999.00 2023-07-10 03:45:16.000 191 21631.10 340.88 42678.89 99999.00 2023-07-10 03:45:17.000 191 21631.10 340.90 42678.84 99999.00 2023-07-10 03:45:18.000 191 21631.13 340.92 42678.82 99999.00 2023-07-10 03:45:19.000 191 21631.16 340.93 42678.83 99999.00 2023-07-10 03:45:20.000 191 21631.10 340.88 42678.80 47834.90 2023-07-10 03:45:21.000 191 21631.03 340.83 42678.76 88888.00 2023-07-10 03:45:22.000 191 21631.06 340.81 42678.79 88888.00 2023-07-10 03:45:23.000 191 21631.12 340.80 42678.83 88888.00 2023-07-10 03:45:24.000 191 21631.15 340.79 42678.81 88888.00 2023-07-10 03:45:25.000 191 21631.14 340.83 42678.77 47834.75 2023-07-10 03:45:26.000 191 21631.14 340.86 42678.74 88888.00 2023-07-10 03:45:27.000 191 21631.13 340.85 42678.75 88888.00 2023-07-10 03:45:28.000 191 21631.09 340.79 42678.75 88888.00 2023-07-10 03:45:29.000 191 21631.00 340.76 42678.74 88888.00 2023-07-10 03:45:30.000 191 21630.97 340.81 42678.72 47834.81 2023-07-10 03:45:31.000 191 21631.02 340.83 42678.72 88888.00 2023-07-10 03:45:32.000 191 21631.05 340.83 42678.73 88888.00 2023-07-10 03:45:33.000 191 21631.03 340.85 42678.76 88888.00 2023-07-10 03:45:34.000 191 21630.98 340.85 42678.78 88888.00 2023-07-10 03:45:35.000 191 21630.96 340.79 42678.74 47834.73 2023-07-10 03:45:36.000 191 21630.98 340.73 42678.73 88888.00 2023-07-10 03:45:37.000 191 21631.00 340.70 42678.73 88888.00 2023-07-10 03:45:38.000 191 21631.03 340.72 42678.75 88888.00 2023-07-10 03:45:39.000 191 21631.09 340.75 42678.79 88888.00 2023-07-10 03:45:40.000 191 21631.09 340.74 42678.81 47834.71 2023-07-10 03:45:41.000 191 21631.04 340.72 42678.78 88888.00 2023-07-10 03:45:42.000 191 21631.00 340.75 42678.76 88888.00 2023-07-10 03:45:43.000 191 21630.95 340.80 42678.74 88888.00 2023-07-10 03:45:44.000 191 21630.89 340.85 42678.70 88888.00 2023-07-10 03:45:45.000 191 21630.85 340.85 42678.64 47834.63 2023-07-10 03:45:46.000 191 21630.85 340.82 42678.60 88888.00 2023-07-10 03:45:47.000 191 21630.85 340.83 42678.63 88888.00 2023-07-10 03:45:48.000 191 21630.84 340.86 42678.69 88888.00 2023-07-10 03:45:49.000 191 21630.82 340.91 42678.72 88888.00 2023-07-10 03:45:50.000 191 21630.81 340.92 42678.73 47834.73 2023-07-10 03:45:51.000 191 21630.82 340.90 42678.77 88888.00 2023-07-10 03:45:52.000 191 21630.78 340.88 42678.80 88888.00 2023-07-10 03:45:53.000 191 21630.74 340.85 42678.78 88888.00 2023-07-10 03:45:54.000 191 21630.74 340.85 42678.73 88888.00 2023-07-10 03:45:55.000 191 21630.78 340.87 42678.73 47834.69 2023-07-10 03:45:56.000 191 21630.83 340.85 42678.77 88888.00 2023-07-10 03:45:57.000 191 21630.83 340.80 42678.80 88888.00 2023-07-10 03:45:58.000 191 21630.80 340.75 42678.80 88888.00 2023-07-10 03:45:59.000 191 21630.79 340.76 42678.82 88888.00 2023-07-10 03:46:00.000 191 21630.82 340.80 42678.85 47834.68 2023-07-10 03:46:01.000 191 21630.84 340.82 42678.84 88888.00 2023-07-10 03:46:02.000 191 21630.82 340.85 42678.79 88888.00 2023-07-10 03:46:03.000 191 21630.79 340.90 42678.75 88888.00 2023-07-10 03:46:04.000 191 21630.78 340.93 42678.79 88888.00 2023-07-10 03:46:05.000 191 21630.78 340.98 42678.84 99999.00 2023-07-10 03:46:06.000 191 21630.82 341.02 42678.86 99999.00 2023-07-10 03:46:07.000 191 21630.84 341.01 42678.87 99999.00 2023-07-10 03:46:08.000 191 21630.84 340.98 42678.89 99999.00 2023-07-10 03:46:09.000 191 21630.84 340.98 42678.91 99999.00 2023-07-10 03:46:10.000 191 21630.82 341.00 42678.93 47834.85 2023-07-10 03:46:11.000 191 21630.74 341.02 42678.95 88888.00 2023-07-10 03:46:12.000 191 21630.72 341.03 42678.92 88888.00 2023-07-10 03:46:13.000 191 21630.72 341.03 42678.87 88888.00 2023-07-10 03:46:14.000 191 21630.71 341.05 42678.84 88888.00 2023-07-10 03:46:15.000 191 21630.71 341.08 42678.83 47834.90 2023-07-10 03:46:16.000 191 21630.74 341.11 42678.88 88888.00 2023-07-10 03:46:17.000 191 21630.75 341.13 42678.94 88888.00 2023-07-10 03:46:18.000 191 21630.72 341.17 42678.94 88888.00 2023-07-10 03:46:19.000 191 21630.65 341.20 42678.89 88888.00 2023-07-10 03:46:20.000 191 21630.61 341.22 42678.84 47834.81 2023-07-10 03:46:21.000 191 21630.66 341.23 42678.85 88888.00 2023-07-10 03:46:22.000 191 21630.70 341.26 42678.89 88888.00 2023-07-10 03:46:23.000 191 21630.68 341.25 42678.93 88888.00 2023-07-10 03:46:24.000 191 21630.66 341.23 42678.93 88888.00 2023-07-10 03:46:25.000 191 21630.63 341.23 42678.95 47834.95 2023-07-10 03:46:26.000 191 21630.60 341.22 42679.00 88888.00 2023-07-10 03:46:27.000 191 21630.60 341.20 42679.02 88888.00 2023-07-10 03:46:28.000 191 21630.60 341.23 42678.98 88888.00 2023-07-10 03:46:29.000 191 21630.60 341.28 42678.93 88888.00 2023-07-10 03:46:30.000 191 21630.62 341.29 42678.95 47834.88 2023-07-10 03:46:31.000 191 21630.66 341.28 42679.02 88888.00 2023-07-10 03:46:32.000 191 21630.67 341.28 42679.06 88888.00 2023-07-10 03:46:33.000 191 21630.66 341.31 42679.05 88888.00 2023-07-10 03:46:34.000 191 21630.65 341.36 42679.05 88888.00 2023-07-10 03:46:35.000 191 21630.68 341.41 42679.10 47834.98 2023-07-10 03:46:36.000 191 21630.76 341.45 42679.14 88888.00 2023-07-10 03:46:37.000 191 21630.78 341.48 42679.15 88888.00 2023-07-10 03:46:38.000 191 21630.73 341.52 42679.12 88888.00 2023-07-10 03:46:39.000 191 21630.71 341.56 42679.13 88888.00 2023-07-10 03:46:40.000 191 21630.69 341.60 42679.18 47835.00 2023-07-10 03:46:41.000 191 21630.66 341.64 42679.20 88888.00 2023-07-10 03:46:42.000 191 21630.67 341.67 42679.19 88888.00 2023-07-10 03:46:43.000 191 21630.69 341.69 42679.18 88888.00 2023-07-10 03:46:44.000 191 21630.66 341.69 42679.19 88888.00 2023-07-10 03:46:45.000 191 21630.67 341.71 42679.22 47835.09 2023-07-10 03:46:46.000 191 21630.71 341.73 42679.25 88888.00 2023-07-10 03:46:47.000 191 21630.70 341.71 42679.27 88888.00 2023-07-10 03:46:48.000 191 21630.67 341.68 42679.22 88888.00 2023-07-10 03:46:49.000 191 21630.65 341.66 42679.16 88888.00 2023-07-10 03:46:50.000 191 21630.68 341.66 42679.17 47835.10 2023-07-10 03:46:51.000 191 21630.72 341.69 42679.21 88888.00 2023-07-10 03:46:52.000 191 21630.75 341.70 42679.23 88888.00 2023-07-10 03:46:53.000 191 21630.75 341.66 42679.23 88888.00 2023-07-10 03:46:54.000 191 21630.75 341.60 42679.23 88888.00 2023-07-10 03:46:55.000 191 21630.76 341.61 42679.25 47835.20 2023-07-10 03:46:56.000 191 21630.74 341.67 42679.28 88888.00 2023-07-10 03:46:57.000 191 21630.73 341.69 42679.28 88888.00 2023-07-10 03:46:58.000 191 21630.77 341.69 42679.27 88888.00 2023-07-10 03:46:59.000 191 21630.84 341.68 42679.25 88888.00 2023-07-10 03:47:00.000 191 21630.88 341.68 42679.21 47835.12 2023-07-10 03:47:01.000 191 21630.90 341.69 42679.18 88888.00 2023-07-10 03:47:02.000 191 21630.93 341.67 42679.18 88888.00 2023-07-10 03:47:03.000 191 21630.98 341.59 42679.21 88888.00 2023-07-10 03:47:04.000 191 21631.00 341.55 42679.23 88888.00 2023-07-10 03:47:05.000 191 21630.99 341.55 42679.23 47835.16 2023-07-10 03:47:06.000 191 21630.98 341.56 42679.20 88888.00 2023-07-10 03:47:07.000 191 21630.98 341.55 42679.17 88888.00 2023-07-10 03:47:08.000 191 21630.98 341.52 42679.14 88888.00 2023-07-10 03:47:09.000 191 21630.95 341.48 42679.14 88888.00 2023-07-10 03:47:10.000 191 21630.94 341.45 42679.12 47835.05 2023-07-10 03:47:11.000 191 21630.95 341.42 42679.06 88888.00 2023-07-10 03:47:12.000 191 21630.92 341.40 42678.98 88888.00 2023-07-10 03:47:13.000 191 21630.89 341.39 42678.94 88888.00 2023-07-10 03:47:14.000 191 21630.89 341.37 42678.94 88888.00 2023-07-10 03:47:15.000 191 21630.91 341.35 42678.96 47835.00 2023-07-10 03:47:16.000 191 21630.92 341.33 42678.98 88888.00 2023-07-10 03:47:17.000 191 21630.91 341.30 42678.96 88888.00 2023-07-10 03:47:18.000 191 21630.90 341.28 42678.96 88888.00 2023-07-10 03:47:19.000 191 21630.88 341.29 42678.99 88888.00 2023-07-10 03:47:20.000 191 21630.81 341.32 42679.02 47834.91 2023-07-10 03:47:21.000 191 21630.76 341.34 42679.01 88888.00 2023-07-10 03:47:22.000 191 21630.76 341.33 42678.97 88888.00 2023-07-10 03:47:23.000 191 21630.78 341.33 42678.94 88888.00 2023-07-10 03:47:24.000 191 21630.76 341.36 42678.96 88888.00 2023-07-10 03:47:25.000 191 21630.73 341.39 42678.96 99999.00 2023-07-10 03:47:26.000 191 21630.72 341.41 42678.91 99999.00 2023-07-10 03:47:27.000 191 21630.70 341.37 42678.86 99999.00 2023-07-10 03:47:28.000 191 21630.66 341.33 42678.82 99999.00 2023-07-10 03:47:29.000 191 21630.64 341.34 42678.81 99999.00 2023-07-10 03:47:30.000 191 21630.68 341.37 42678.88 47834.89 2023-07-10 03:47:31.000 191 21630.72 341.39 42678.94 88888.00 2023-07-10 03:47:32.000 191 21630.71 341.41 42678.98 88888.00 2023-07-10 03:47:33.000 191 21630.69 341.43 42678.95 88888.00 2023-07-10 03:47:34.000 191 21630.71 341.41 42678.88 88888.00 2023-07-10 03:47:35.000 191 21630.75 341.38 42678.86 47834.98 2023-07-10 03:47:36.000 191 21630.77 341.34 42678.91 88888.00 2023-07-10 03:47:37.000 191 21630.75 341.33 42678.98 88888.00 2023-07-10 03:47:38.000 191 21630.75 341.33 42678.98 88888.00 2023-07-10 03:47:39.000 191 21630.82 341.30 42678.97 88888.00 2023-07-10 03:47:40.000 191 21630.88 341.28 42678.98 47834.92 2023-07-10 03:47:41.000 191 21630.86 341.29 42678.96 88888.00 2023-07-10 03:47:42.000 191 21630.81 341.29 42678.92 88888.00 2023-07-10 03:47:43.000 191 21630.83 341.29 42678.91 88888.00 2023-07-10 03:47:44.000 191 21630.88 341.29 42678.94 88888.00 2023-07-10 03:47:45.000 191 21630.90 341.27 42678.98 47835.01 2023-07-10 03:47:46.000 191 21630.87 341.23 42678.94 88888.00 2023-07-10 03:47:47.000 191 21630.82 341.17 42678.87 88888.00 2023-07-10 03:47:48.000 191 21630.78 341.12 42678.85 88888.00 2023-07-10 03:47:49.000 191 21630.78 341.08 42678.86 88888.00 2023-07-10 03:47:50.000 191 21630.77 341.06 42678.83 47834.79 2023-07-10 03:47:51.000 191 21630.71 341.10 42678.83 88888.00 2023-07-10 03:47:52.000 191 21630.66 341.15 42678.86 88888.00 2023-07-10 03:47:53.000 191 21630.65 341.13 42678.86 88888.00 2023-07-10 03:47:54.000 191 21630.65 341.09 42678.82 88888.00 2023-07-10 03:47:55.000 191 21630.61 341.09 42678.82 47834.90 2023-07-10 03:47:56.000 191 21630.58 341.09 42678.83 88888.00 2023-07-10 03:47:57.000 191 21630.57 341.11 42678.84 88888.00 2023-07-10 03:47:58.000 191 21630.56 341.14 42678.85 88888.00 2023-07-10 03:47:59.000 191 21630.57 341.20 42678.88 88888.00 2023-07-10 03:48:00.000 191 21630.60 341.26 42678.90 99999.00 2023-07-10 03:48:01.000 191 21630.60 341.28 42678.90 99999.00 2023-07-10 03:48:02.000 191 21630.55 341.25 42678.90 99999.00 2023-07-10 03:48:03.000 191 21630.53 341.21 42678.91 99999.00 2023-07-10 03:48:04.000 191 21630.59 341.19 42678.95 99999.00 2023-07-10 03:48:05.000 191 21630.62 341.22 42678.98 47834.77 2023-07-10 03:48:06.000 191 21630.58 341.28 42679.00 88888.00 2023-07-10 03:48:07.000 191 21630.54 341.32 42679.01 88888.00 2023-07-10 03:48:08.000 191 21630.57 341.33 42679.01 88888.00 2023-07-10 03:48:09.000 191 21630.62 341.32 42678.97 88888.00 2023-07-10 03:48:10.000 191 21630.63 341.31 42678.94 47834.97 2023-07-10 03:48:11.000 191 21630.62 341.30 42678.93 88888.00 2023-07-10 03:48:12.000 191 21630.59 341.31 42678.91 88888.00 2023-07-10 03:48:13.000 191 21630.57 341.32 42678.90 88888.00 2023-07-10 03:48:14.000 191 21630.57 341.30 42678.86 88888.00 2023-07-10 03:48:15.000 191 21630.60 341.27 42678.84 47834.93 2023-07-10 03:48:16.000 191 21630.62 341.28 42678.87 88888.00 2023-07-10 03:48:17.000 191 21630.62 341.30 42678.90 88888.00 2023-07-10 03:48:18.000 191 21630.62 341.28 42678.89 88888.00 2023-07-10 03:48:19.000 191 21630.61 341.26 42678.88 88888.00 2023-07-10 03:48:20.000 191 21630.60 341.29 42678.88 47834.93 2023-07-10 03:48:21.000 191 21630.60 341.31 42678.93 88888.00 2023-07-10 03:48:22.000 191 21630.57 341.29 42678.99 88888.00 2023-07-10 03:48:23.000 191 21630.52 341.29 42678.97 88888.00 2023-07-10 03:48:24.000 191 21630.52 341.27 42678.94 88888.00 2023-07-10 03:48:25.000 191 21630.54 341.23 42678.93 47834.90 2023-07-10 03:48:26.000 191 21630.54 341.20 42678.88 88888.00 2023-07-10 03:48:27.000 191 21630.53 341.18 42678.86 88888.00 2023-07-10 03:48:28.000 191 21630.53 341.17 42678.88 88888.00 2023-07-10 03:48:29.000 191 21630.53 341.16 42678.88 88888.00 2023-07-10 03:48:30.000 191 21630.55 341.18 42678.84 47834.90 2023-07-10 03:48:31.000 191 21630.59 341.20 42678.85 88888.00 2023-07-10 03:48:32.000 191 21630.62 341.21 42678.89 88888.00 2023-07-10 03:48:33.000 191 21630.62 341.21 42678.91 88888.00 2023-07-10 03:48:34.000 191 21630.60 341.20 42678.93 88888.00 2023-07-10 03:48:35.000 191 21630.57 341.20 42678.96 47834.86 2023-07-10 03:48:36.000 191 21630.53 341.21 42678.96 88888.00 2023-07-10 03:48:37.000 191 21630.52 341.17 42678.95 88888.00 2023-07-10 03:48:38.000 191 21630.51 341.12 42678.96 88888.00 2023-07-10 03:48:39.000 191 21630.48 341.12 42679.00 88888.00 2023-07-10 03:48:40.000 191 21630.49 341.15 42679.04 47834.93 2023-07-10 03:48:41.000 191 21630.53 341.16 42679.04 88888.00 2023-07-10 03:48:42.000 191 21630.53 341.13 42679.03 88888.00 2023-07-10 03:48:43.000 191 21630.52 341.11 42679.04 88888.00 2023-07-10 03:48:44.000 191 21630.53 341.14 42679.07 88888.00 2023-07-10 03:48:45.000 191 21630.53 341.19 42679.05 47834.91 2023-07-10 03:48:46.000 191 21630.55 341.21 42679.02 88888.00 2023-07-10 03:48:47.000 191 21630.58 341.22 42679.06 88888.00 2023-07-10 03:48:48.000 191 21630.55 341.25 42679.12 88888.00 2023-07-10 03:48:49.000 191 21630.50 341.28 42679.12 88888.00 2023-07-10 03:48:50.000 191 21630.48 341.29 42679.09 47834.94 2023-07-10 03:48:51.000 191 21630.44 341.31 42679.07 88888.00 2023-07-10 03:48:52.000 191 21630.41 341.31 42679.09 88888.00 2023-07-10 03:48:53.000 191 21630.44 341.26 42679.13 88888.00 2023-07-10 03:48:54.000 191 21630.48 341.21 42679.14 88888.00 2023-07-10 03:48:55.000 191 21630.49 341.20 42679.14 47834.92 2023-07-10 03:48:56.000 191 21630.48 341.21 42679.12 88888.00 2023-07-10 03:48:57.000 191 21630.47 341.22 42679.10 88888.00 2023-07-10 03:48:58.000 191 21630.49 341.21 42679.08 88888.00 2023-07-10 03:48:59.000 191 21630.53 341.20 42679.06 88888.00 2023-07-10 03:49:00.000 191 21630.53 341.20 42679.06 47834.85 2023-07-10 03:49:01.000 191 21630.50 341.18 42679.06 88888.00 2023-07-10 03:49:02.000 191 21630.48 341.19 42679.05 88888.00 2023-07-10 03:49:03.000 191 21630.52 341.23 42679.06 88888.00 2023-07-10 03:49:04.000 191 21630.53 341.25 42679.08 88888.00 2023-07-10 03:49:05.000 191 21630.51 341.28 42679.09 47835.09 2023-07-10 03:49:06.000 191 21630.48 341.31 42679.10 88888.00 2023-07-10 03:49:07.000 191 21630.48 341.30 42679.14 88888.00 2023-07-10 03:49:08.000 191 21630.47 341.28 42679.18 88888.00 2023-07-10 03:49:09.000 191 21630.45 341.29 42679.18 88888.00 2023-07-10 03:49:10.000 191 21630.45 341.30 42679.18 47834.85 2023-07-10 03:49:11.000 191 21630.49 341.32 42679.19 88888.00 2023-07-10 03:49:12.000 191 21630.50 341.34 42679.19 88888.00 2023-07-10 03:49:13.000 191 21630.45 341.34 42679.16 88888.00 2023-07-10 03:49:14.000 191 21630.44 341.34 42679.10 88888.00 2023-07-10 03:49:15.000 191 21630.47 341.35 42679.08 47834.83 2023-07-10 03:49:16.000 191 21630.48 341.29 42679.07 88888.00 2023-07-10 03:49:17.000 191 21630.45 341.24 42679.04 88888.00 2023-07-10 03:49:18.000 191 21630.46 341.20 42679.02 88888.00 2023-07-10 03:49:19.000 191 21630.50 341.18 42679.00 88888.00 2023-07-10 03:49:20.000 191 21630.54 341.19 42678.98 47834.88 2023-07-10 03:49:21.000 191 21630.56 341.23 42678.96 88888.00 2023-07-10 03:49:22.000 191 21630.56 341.25 42678.96 88888.00 2023-07-10 03:49:23.000 191 21630.58 341.25 42679.00 88888.00 2023-07-10 03:49:24.000 191 21630.59 341.24 42679.06 88888.00 2023-07-10 03:49:25.000 191 21630.54 341.24 42679.06 47835.01 2023-07-10 03:49:26.000 191 21630.50 341.23 42679.02 88888.00 2023-07-10 03:49:27.000 191 21630.53 341.20 42678.98 88888.00 2023-07-10 03:49:28.000 191 21630.59 341.15 42679.01 88888.00 2023-07-10 03:49:29.000 191 21630.60 341.11 42679.06 88888.00 2023-07-10 03:49:30.000 191 21630.55 341.10 42679.07 99999.00 2023-07-10 03:49:31.000 191 21630.50 341.12 42679.05 99999.00 2023-07-10 03:49:32.000 191 21630.48 341.16 42679.05 99999.00 2023-07-10 03:49:33.000 191 21630.49 341.19 42679.08 99999.00 2023-07-10 03:49:34.000 191 21630.54 341.18 42679.11 99999.00 2023-07-10 03:49:35.000 191 21630.56 341.15 42679.11 47834.88 2023-07-10 03:49:36.000 191 21630.53 341.11 42679.09 88888.00 2023-07-10 03:49:37.000 191 21630.52 341.12 42679.10 88888.00 2023-07-10 03:49:38.000 191 21630.55 341.19 42679.16 88888.00 2023-07-10 03:49:39.000 191 21630.57 341.25 42679.20 88888.00 2023-07-10 03:49:40.000 191 21630.57 341.24 42679.20 47834.94 2023-07-10 03:49:41.000 191 21630.52 341.19 42679.18 88888.00 2023-07-10 03:49:42.000 191 21630.48 341.11 42679.15 88888.00 2023-07-10 03:49:43.000 191 21630.49 341.08 42679.11 88888.00 2023-07-10 03:49:44.000 191 21630.54 341.11 42679.07 88888.00 2023-07-10 03:49:45.000 191 21630.60 341.12 42679.04 47834.90 2023-07-10 03:49:46.000 191 21630.63 341.13 42679.02 88888.00 2023-07-10 03:49:47.000 191 21630.61 341.14 42679.00 88888.00 2023-07-10 03:49:48.000 191 21630.60 341.10 42679.00 88888.00 2023-07-10 03:49:49.000 191 21630.62 341.04 42679.02 88888.00 2023-07-10 03:49:50.000 191 21630.65 341.01 42679.01 47834.96 2023-07-10 03:49:51.000 191 21630.62 341.00 42678.95 88888.00 2023-07-10 03:49:52.000 191 21630.57 340.97 42678.90 88888.00 2023-07-10 03:49:53.000 191 21630.54 340.95 42678.92 88888.00 2023-07-10 03:49:54.000 191 21630.53 340.98 42678.96 88888.00 2023-07-10 03:49:55.000 191 21630.52 340.99 42678.98 47834.88 2023-07-10 03:49:56.000 191 21630.49 340.96 42678.96 88888.00 2023-07-10 03:49:57.000 191 21630.47 340.95 42678.94 88888.00 2023-07-10 03:49:58.000 191 21630.49 340.99 42678.93 88888.00 2023-07-10 03:49:59.000 191 21630.53 341.00 42678.90 88888.00 2023-07-10 03:50:00.000 191 21630.52 341.01 42678.87 47834.72 2023-07-10 03:50:01.000 191 21630.50 341.04 42678.87 88888.00 2023-07-10 03:50:02.000 191 21630.49 341.05 42678.92 88888.00 2023-07-10 03:50:03.000 191 21630.47 341.03 42678.96 88888.00 2023-07-10 03:50:04.000 191 21630.46 341.03 42678.97 88888.00 2023-07-10 03:50:05.000 191 21630.44 341.05 42678.95 47834.75 2023-07-10 03:50:06.000 191 21630.45 341.07 42678.95 88888.00 2023-07-10 03:50:07.000 191 21630.48 341.06 42678.94 88888.00 2023-07-10 03:50:08.000 191 21630.46 341.03 42678.90 88888.00 2023-07-10 03:50:09.000 191 21630.45 341.01 42678.90 88888.00 2023-07-10 03:50:10.000 191 21630.45 341.02 42678.90 47834.77 2023-07-10 03:50:11.000 191 21630.41 341.00 42678.87 88888.00 2023-07-10 03:50:12.000 191 21630.40 340.99 42678.85 88888.00 2023-07-10 03:50:13.000 191 21630.47 340.99 42678.88 88888.00 2023-07-10 03:50:14.000 191 21630.50 340.96 42678.89 88888.00 2023-07-10 03:50:15.000 191 21630.50 340.92 42678.87 47834.82 2023-07-10 03:50:16.000 191 21630.50 340.90 42678.84 88888.00 2023-07-10 03:50:17.000 191 21630.50 340.91 42678.87 88888.00 2023-07-10 03:50:18.000 191 21630.49 340.91 42678.91 88888.00 2023-07-10 03:50:19.000 191 21630.48 340.91 42678.88 88888.00 2023-07-10 03:50:20.000 191 21630.50 340.89 42678.82 47834.68 2023-07-10 03:50:21.000 191 21630.53 340.87 42678.80 88888.00 2023-07-10 03:50:22.000 191 21630.53 340.87 42678.84 88888.00 2023-07-10 03:50:23.000 191 21630.47 340.91 42678.89 88888.00 2023-07-10 03:50:24.000 191 21630.41 340.96 42678.90 88888.00 2023-07-10 03:50:25.000 191 21630.40 340.98 42678.88 47834.82 2023-07-10 03:50:26.000 191 21630.39 340.97 42678.88 88888.00 2023-07-10 03:50:27.000 191 21630.35 340.98 42678.87 88888.00 2023-07-10 03:50:28.000 191 21630.33 341.00 42678.85 88888.00 2023-07-10 03:50:29.000 191 21630.37 341.00 42678.86 88888.00 2023-07-10 03:50:30.000 191 21630.39 340.97 42678.87 47834.86 2023-07-10 03:50:31.000 191 21630.36 340.93 42678.87 88888.00 2023-07-10 03:50:32.000 191 21630.33 340.94 42678.93 88888.00 2023-07-10 03:50:33.000 191 21630.31 341.00 42678.96 88888.00 2023-07-10 03:50:34.000 191 21630.32 341.03 42678.96 88888.00 2023-07-10 03:50:35.000 191 21630.36 341.04 42678.97 47834.78 2023-07-10 03:50:36.000 191 21630.38 341.02 42678.98 88888.00 2023-07-10 03:50:37.000 191 21630.36 341.04 42678.97 88888.00 2023-07-10 03:50:38.000 191 21630.39 341.06 42679.00 88888.00 2023-07-10 03:50:39.000 191 21630.39 341.04 42679.02 88888.00 2023-07-10 03:50:40.000 191 21630.37 341.02 42679.01 47834.88 2023-07-10 03:50:41.000 191 21630.38 341.03 42678.99 88888.00 2023-07-10 03:50:42.000 191 21630.40 341.04 42678.97 88888.00 2023-07-10 03:50:43.000 191 21630.40 341.05 42678.94 88888.00 2023-07-10 03:50:44.000 191 21630.38 341.06 42678.92 88888.00 2023-07-10 03:50:45.000 191 21630.37 341.07 42678.96 47834.96 2023-07-10 03:50:46.000 191 21630.35 341.09 42679.04 88888.00 2023-07-10 03:50:47.000 191 21630.33 341.12 42679.06 88888.00 2023-07-10 03:50:48.000 191 21630.33 341.10 42679.03 88888.00 2023-07-10 03:50:49.000 191 21630.34 341.06 42678.99 88888.00 2023-07-10 03:50:50.000 191 21630.38 341.04 42678.98 47835.02 2023-07-10 03:50:51.000 191 21630.44 341.05 42679.02 88888.00 2023-07-10 03:50:52.000 191 21630.49 341.02 42679.07 88888.00 2023-07-10 03:50:53.000 191 21630.47 340.99 42679.06 88888.00 2023-07-10 03:50:54.000 191 21630.44 341.00 42679.02 88888.00 2023-07-10 03:50:55.000 191 21630.45 341.00 42678.97 47834.79 2023-07-10 03:50:56.000 191 21630.48 340.97 42678.93 88888.00 2023-07-10 03:50:57.000 191 21630.51 340.95 42678.93 88888.00 2023-07-10 03:50:58.000 191 21630.53 340.96 42678.97 88888.00 2023-07-10 03:50:59.000 191 21630.54 340.97 42679.06 88888.00 2023-07-10 03:51:00.000 191 21630.51 340.95 42679.11 47834.99 2023-07-10 03:51:01.000 191 21630.48 340.98 42679.09 88888.00 2023-07-10 03:51:02.000 191 21630.48 341.06 42679.04 88888.00 2023-07-10 03:51:03.000 191 21630.47 341.12 42679.00 88888.00 2023-07-10 03:51:04.000 191 21630.42 341.11 42678.99 88888.00 2023-07-10 03:51:05.000 191 21630.38 341.07 42679.00 47834.87 2023-07-10 03:51:06.000 191 21630.39 341.04 42678.98 88888.00 2023-07-10 03:51:07.000 191 21630.38 341.00 42678.96 88888.00 2023-07-10 03:51:08.000 191 21630.35 340.97 42678.99 88888.00 2023-07-10 03:51:09.000 191 21630.35 340.94 42679.06 88888.00 2023-07-10 03:51:10.000 191 21630.39 340.97 42679.09 47834.92 2023-07-10 03:51:11.000 191 21630.40 341.02 42679.06 88888.00 2023-07-10 03:51:12.000 191 21630.37 341.06 42679.00 88888.00 2023-07-10 03:51:13.000 191 21630.34 341.07 42678.97 88888.00 2023-07-10 03:51:14.000 191 21630.33 341.04 42678.98 88888.00 2023-07-10 03:51:15.000 191 21630.33 341.03 42678.99 47834.86 2023-07-10 03:51:16.000 191 21630.29 341.05 42678.98 88888.00 2023-07-10 03:51:17.000 191 21630.25 341.07 42678.98 88888.00 2023-07-10 03:51:18.000 191 21630.24 341.13 42679.00 88888.00 2023-07-10 03:51:19.000 191 21630.26 341.19 42679.02 88888.00 2023-07-10 03:51:20.000 191 21630.29 341.19 42679.03 47834.87 2023-07-10 03:51:21.000 191 21630.33 341.19 42679.05 88888.00 2023-07-10 03:51:22.000 191 21630.33 341.20 42679.02 88888.00 2023-07-10 03:51:23.000 191 21630.29 341.19 42678.99 88888.00 2023-07-10 03:51:24.000 191 21630.29 341.16 42678.99 88888.00 2023-07-10 03:51:25.000 191 21630.31 341.12 42678.99 47834.86 2023-07-10 03:51:26.000 191 21630.32 341.12 42679.03 88888.00 2023-07-10 03:51:27.000 191 21630.31 341.13 42679.11 88888.00 2023-07-10 03:51:28.000 191 21630.28 341.11 42679.14 88888.00 2023-07-10 03:51:29.000 191 21630.27 341.10 42679.15 88888.00 2023-07-10 03:51:30.000 191 21630.28 341.13 42679.18 47834.88 2023-07-10 03:51:31.000 191 21630.26 341.17 42679.16 88888.00 2023-07-10 03:51:32.000 191 21630.21 341.18 42679.09 88888.00 2023-07-10 03:51:33.000 191 21630.19 341.18 42679.02 88888.00 2023-07-10 03:51:34.000 191 21630.22 341.19 42679.02 88888.00 2023-07-10 03:51:35.000 191 21630.22 341.16 42679.06 47834.90 2023-07-10 03:51:36.000 191 21630.25 341.08 42679.05 88888.00 2023-07-10 03:51:37.000 191 21630.34 341.01 42679.05 88888.00 2023-07-10 03:51:38.000 191 21630.41 341.00 42679.09 88888.00 2023-07-10 03:51:39.000 191 21630.40 341.01 42679.08 88888.00 2023-07-10 03:51:40.000 191 21630.35 341.01 42679.04 47834.94 2023-07-10 03:51:41.000 191 21630.34 341.00 42679.05 88888.00 2023-07-10 03:51:42.000 191 21630.35 341.02 42679.11 88888.00 2023-07-10 03:51:43.000 191 21630.35 341.06 42679.16 88888.00 2023-07-10 03:51:44.000 191 21630.35 341.09 42679.16 88888.00 2023-07-10 03:51:45.000 191 21630.32 341.13 42679.16 47834.87 2023-07-10 03:51:46.000 191 21630.28 341.16 42679.16 88888.00 2023-07-10 03:51:47.000 191 21630.27 341.12 42679.14 88888.00 2023-07-10 03:51:48.000 191 21630.31 341.10 42679.12 88888.00 2023-07-10 03:51:49.000 191 21630.33 341.13 42679.12 88888.00 2023-07-10 03:51:50.000 191 21630.31 341.13 42679.10 47834.93 2023-07-10 03:51:51.000 191 21630.30 341.11 42679.10 88888.00 2023-07-10 03:51:52.000 191 21630.30 341.09 42679.11 88888.00 2023-07-10 03:51:53.000 191 21630.33 341.06 42679.14 88888.00 2023-07-10 03:51:54.000 191 21630.38 341.03 42679.18 88888.00 2023-07-10 03:51:55.000 191 21630.36 341.02 42679.16 47834.93 2023-07-10 03:51:56.000 191 21630.31 341.02 42679.16 88888.00 2023-07-10 03:51:57.000 191 21630.31 341.00 42679.19 88888.00 2023-07-10 03:51:58.000 191 21630.35 340.97 42679.19 88888.00 2023-07-10 03:51:59.000 191 21630.40 340.98 42679.17 88888.00 2023-07-10 03:52:00.000 191 21630.40 340.99 42679.15 47834.94 2023-07-10 03:52:01.000 191 21630.36 341.01 42679.16 88888.00 2023-07-10 03:52:02.000 191 21630.34 341.05 42679.14 88888.00 2023-07-10 03:52:03.000 191 21630.34 341.10 42679.11 88888.00 2023-07-10 03:52:04.000 191 21630.35 341.13 42679.12 88888.00 2023-07-10 03:52:05.000 191 21630.38 341.11 42679.17 47834.88 2023-07-10 03:52:06.000 191 21630.38 341.08 42679.18 88888.00 2023-07-10 03:52:07.000 191 21630.35 341.05 42679.17 88888.00 2023-07-10 03:52:08.000 191 21630.36 341.06 42679.16 88888.00 2023-07-10 03:52:09.000 191 21630.45 341.07 42679.17 88888.00 2023-07-10 03:52:10.000 191 21630.48 341.06 42679.18 47834.94 2023-07-10 03:52:11.000 191 21630.43 341.02 42679.19 88888.00 2023-07-10 03:52:12.000 191 21630.40 340.97 42679.20 88888.00 2023-07-10 03:52:13.000 191 21630.45 340.94 42679.19 88888.00 2023-07-10 03:52:14.000 191 21630.51 340.95 42679.18 88888.00 2023-07-10 03:52:15.000 191 21630.52 340.95 42679.18 47834.98 2023-07-10 03:52:16.000 191 21630.48 340.93 42679.18 88888.00 2023-07-10 03:52:17.000 191 21630.45 340.92 42679.21 88888.00 2023-07-10 03:52:18.000 191 21630.43 340.92 42679.22 88888.00 2023-07-10 03:52:19.000 191 21630.40 340.91 42679.19 88888.00 2023-07-10 03:52:20.000 191 21630.40 340.89 42679.17 47834.91 2023-07-10 03:52:21.000 191 21630.43 340.91 42679.16 88888.00 2023-07-10 03:52:22.000 191 21630.46 340.92 42679.18 88888.00 2023-07-10 03:52:23.000 191 21630.48 340.90 42679.24 88888.00 2023-07-10 03:52:24.000 191 21630.49 340.91 42679.27 88888.00 2023-07-10 03:52:25.000 191 21630.51 340.94 42679.27 47834.84 2023-07-10 03:52:26.000 191 21630.55 340.94 42679.26 88888.00 2023-07-10 03:52:27.000 191 21630.59 340.91 42679.22 88888.00 2023-07-10 03:52:28.000 191 21630.54 340.92 42679.14 88888.00 2023-07-10 03:52:29.000 191 21630.45 340.96 42679.09 88888.00 2023-07-10 03:52:30.000 191 21630.41 341.01 42679.10 47834.96 2023-07-10 03:52:31.000 191 21630.40 341.06 42679.16 88888.00 2023-07-10 03:52:32.000 191 21630.37 341.09 42679.20 88888.00 2023-07-10 03:52:33.000 191 21630.38 341.08 42679.23 88888.00 2023-07-10 03:52:34.000 191 21630.42 341.11 42679.23 88888.00 2023-07-10 03:52:35.000 191 21630.43 341.16 42679.23 47834.94 2023-07-10 03:52:36.000 191 21630.44 341.19 42679.27 88888.00 2023-07-10 03:52:37.000 191 21630.48 341.20 42679.28 88888.00 2023-07-10 03:52:38.000 191 21630.49 341.25 42679.23 88888.00 2023-07-10 03:52:39.000 191 21630.52 341.27 42679.22 88888.00 2023-07-10 03:52:40.000 191 21630.56 341.27 42679.22 47834.99 2023-07-10 03:52:41.000 191 21630.52 341.29 42679.23 88888.00 2023-07-10 03:52:42.000 191 21630.46 341.31 42679.26 88888.00 2023-07-10 03:52:43.000 191 21630.44 341.28 42679.25 88888.00 2023-07-10 03:52:44.000 191 21630.41 341.25 42679.21 88888.00 2023-07-10 03:52:45.000 191 21630.40 341.26 42679.21 47835.13 2023-07-10 03:52:46.000 191 21630.43 341.29 42679.23 88888.00 2023-07-10 03:52:47.000 191 21630.50 341.31 42679.25 88888.00 2023-07-10 03:52:48.000 191 21630.53 341.31 42679.23 88888.00 2023-07-10 03:52:49.000 191 21630.53 341.31 42679.22 88888.00 2023-07-10 03:52:50.000 191 21630.56 341.33 42679.23 47835.24 2023-07-10 03:52:51.000 191 21630.58 341.32 42679.23 88888.00 2023-07-10 03:52:52.000 191 21630.62 341.31 42679.22 88888.00 2023-07-10 03:52:53.000 191 21630.64 341.32 42679.25 88888.00 2023-07-10 03:52:54.000 191 21630.62 341.33 42679.27 88888.00 2023-07-10 03:52:55.000 191 21630.61 341.31 42679.26 47835.16 2023-07-10 03:52:56.000 191 21630.64 341.29 42679.24 88888.00 2023-07-10 03:52:57.000 191 21630.65 341.30 42679.25 88888.00 2023-07-10 03:52:58.000 191 21630.68 341.29 42679.30 88888.00 2023-07-10 03:52:59.000 191 21630.70 341.25 42679.32 88888.00 2023-07-10 03:53:00.000 191 21630.70 341.20 42679.29 47835.19 2023-07-10 03:53:01.000 191 21630.70 341.17 42679.26 88888.00 2023-07-10 03:53:02.000 191 21630.74 341.16 42679.24 88888.00 2023-07-10 03:53:03.000 191 21630.76 341.16 42679.27 88888.00 2023-07-10 03:53:04.000 191 21630.73 341.19 42679.28 88888.00 2023-07-10 03:53:05.000 191 21630.69 341.23 42679.27 47835.14 2023-07-10 03:53:06.000 191 21630.69 341.27 42679.26 88888.00 2023-07-10 03:53:07.000 191 21630.72 341.27 42679.29 88888.00 2023-07-10 03:53:08.000 191 21630.71 341.27 42679.30 88888.00 2023-07-10 03:53:09.000 191 21630.69 341.29 42679.24 88888.00 2023-07-10 03:53:10.000 191 21630.68 341.33 42679.19 47835.08 2023-07-10 03:53:11.000 191 21630.69 341.36 42679.17 88888.00 2023-07-10 03:53:12.000 191 21630.70 341.36 42679.17 88888.00 2023-07-10 03:53:13.000 191 21630.68 341.33 42679.16 88888.00 2023-07-10 03:53:14.000 191 21630.65 341.30 42679.16 88888.00 2023-07-10 03:53:15.000 191 21630.62 341.29 42679.17 47835.10 2023-07-10 03:53:16.000 191 21630.59 341.30 42679.15 88888.00 2023-07-10 03:53:17.000 191 21630.57 341.33 42679.12 88888.00 2023-07-10 03:53:18.000 191 21630.58 341.34 42679.12 88888.00 2023-07-10 03:53:19.000 191 21630.54 341.33 42679.13 88888.00 2023-07-10 03:53:20.000 191 21630.48 341.32 42679.11 99999.00 2023-07-10 03:53:21.000 191 21630.42 341.33 42679.06 99999.00 2023-07-10 03:53:22.000 191 21630.38 341.37 42679.06 99999.00 2023-07-10 03:53:23.000 191 21630.44 341.39 42679.16 99999.00 2023-07-10 03:53:24.000 191 21630.51 341.35 42679.23 99999.00 2023-07-10 03:53:25.000 191 21630.47 341.30 42679.22 47835.06 2023-07-10 03:53:26.000 191 21630.43 341.28 42679.19 88888.00 2023-07-10 03:53:27.000 191 21630.49 341.29 42679.21 88888.00 2023-07-10 03:53:28.000 191 21630.57 341.29 42679.23 88888.00 2023-07-10 03:53:29.000 191 21630.59 341.33 42679.22 88888.00 2023-07-10 03:53:30.000 191 21630.59 341.37 42679.18 47835.12 2023-07-10 03:53:31.000 191 21630.56 341.39 42679.15 88888.00 2023-07-10 03:53:32.000 191 21630.48 341.38 42679.13 88888.00 2023-07-10 03:53:33.000 191 21630.41 341.34 42679.11 88888.00 2023-07-10 03:53:34.000 191 21630.40 341.31 42679.10 88888.00 2023-07-10 03:53:35.000 191 21630.42 341.33 42679.11 47835.07 2023-07-10 03:53:36.000 191 21630.45 341.36 42679.15 88888.00 2023-07-10 03:53:37.000 191 21630.46 341.36 42679.15 88888.00 2023-07-10 03:53:38.000 191 21630.43 341.35 42679.11 88888.00 2023-07-10 03:53:39.000 191 21630.39 341.37 42679.07 88888.00 2023-07-10 03:53:40.000 191 21630.36 341.37 42679.06 99999.00 2023-07-10 03:53:41.000 191 21630.35 341.29 42679.07 99999.00 2023-07-10 03:53:42.000 191 21630.36 341.19 42679.12 99999.00 2023-07-10 03:53:43.000 191 21630.32 341.16 42679.17 99999.00 2023-07-10 03:53:44.000 191 21630.27 341.21 42679.17 99999.00 2023-07-10 03:53:45.000 191 21630.29 341.28 42679.18 47835.06 2023-07-10 03:53:46.000 191 21630.32 341.30 42679.17 88888.00 2023-07-10 03:53:47.000 191 21630.27 341.31 42679.15 88888.00 2023-07-10 03:53:48.000 191 21630.20 341.36 42679.14 88888.00 2023-07-10 03:53:49.000 191 21630.18 341.39 42679.11 88888.00 2023-07-10 03:53:50.000 191 21630.19 341.38 42679.09 47835.22 2023-07-10 03:53:51.000 191 21630.23 341.34 42679.11 88888.00 2023-07-10 03:53:52.000 191 21630.30 341.32 42679.14 88888.00 2023-07-10 03:53:53.000 191 21630.36 341.35 42679.16 88888.00 2023-07-10 03:53:54.000 191 21630.36 341.37 42679.18 88888.00 2023-07-10 03:53:55.000 191 21630.29 341.36 42679.21 47834.99 2023-07-10 03:53:56.000 191 21630.24 341.36 42679.23 88888.00 2023-07-10 03:53:57.000 191 21630.27 341.38 42679.25 88888.00 2023-07-10 03:53:58.000 191 21630.31 341.38 42679.26 88888.00 2023-07-10 03:53:59.000 191 21630.31 341.37 42679.26 88888.00 2023-07-10 03:54:00.000 191 21630.30 341.39 42679.27 47835.18 2023-07-10 03:54:01.000 191 21630.30 341.42 42679.32 88888.00 2023-07-10 03:54:02.000 191 21630.29 341.44 42679.35 88888.00 2023-07-10 03:54:03.000 191 21630.27 341.42 42679.35 88888.00 2023-07-10 03:54:04.000 191 21630.27 341.40 42679.36 88888.00 2023-07-10 03:54:05.000 191 21630.30 341.39 42679.38 99999.00 2023-07-10 03:54:06.000 191 21630.33 341.37 42679.38 99999.00 2023-07-10 03:54:07.000 191 21630.31 341.36 42679.40 99999.00 2023-07-10 03:54:08.000 191 21630.23 341.38 42679.41 99999.00 2023-07-10 03:54:09.000 191 21630.20 341.40 42679.40 99999.00 2023-07-10 03:54:10.000 191 21630.23 341.43 42679.40 47835.24 2023-07-10 03:54:11.000 191 21630.23 341.47 42679.43 88888.00 2023-07-10 03:54:12.000 191 21630.20 341.50 42679.45 88888.00 2023-07-10 03:54:13.000 191 21630.22 341.54 42679.50 88888.00 2023-07-10 03:54:14.000 191 21630.26 341.55 42679.55 88888.00 2023-07-10 03:54:15.000 191 21630.26 341.53 42679.52 47835.20 2023-07-10 03:54:16.000 191 21630.24 341.51 42679.46 88888.00 2023-07-10 03:54:17.000 191 21630.27 341.52 42679.41 88888.00 2023-07-10 03:54:18.000 191 21630.27 341.56 42679.40 88888.00 2023-07-10 03:54:19.000 191 21630.23 341.58 42679.41 88888.00 2023-07-10 03:54:20.000 191 21630.19 341.59 42679.46 47835.25 2023-07-10 03:54:21.000 191 21630.22 341.59 42679.55 88888.00 2023-07-10 03:54:22.000 191 21630.25 341.60 42679.64 88888.00 2023-07-10 03:54:23.000 191 21630.23 341.63 42679.62 88888.00 2023-07-10 03:54:24.000 191 21630.22 341.70 42679.57 88888.00 2023-07-10 03:54:25.000 191 21630.25 341.77 42679.59 47835.38 2023-07-10 03:54:26.000 191 21630.27 341.82 42679.65 88888.00 2023-07-10 03:54:27.000 191 21630.23 341.83 42679.68 88888.00 2023-07-10 03:54:28.000 191 21630.22 341.82 42679.67 88888.00 2023-07-10 03:54:29.000 191 21630.26 341.83 42679.62 88888.00 2023-07-10 03:54:30.000 191 21630.30 341.82 42679.59 47835.41 2023-07-10 03:54:31.000 191 21630.28 341.80 42679.60 88888.00 2023-07-10 03:54:32.000 191 21630.24 341.81 42679.62 88888.00 2023-07-10 03:54:33.000 191 21630.24 341.83 42679.66 88888.00 2023-07-10 03:54:34.000 191 21630.26 341.83 42679.69 88888.00 2023-07-10 03:54:35.000 191 21630.23 341.80 42679.67 47835.45 2023-07-10 03:54:36.000 191 21630.24 341.78 42679.65 88888.00 2023-07-10 03:54:37.000 191 21630.32 341.77 42679.67 88888.00 2023-07-10 03:54:38.000 191 21630.40 341.79 42679.71 88888.00 2023-07-10 03:54:39.000 191 21630.44 341.82 42679.73 88888.00 2023-07-10 03:54:40.000 191 21630.41 341.85 42679.73 47835.43 2023-07-10 03:54:41.000 191 21630.32 341.87 42679.71 88888.00 2023-07-10 03:54:42.000 191 21630.28 341.85 42679.70 88888.00 2023-07-10 03:54:43.000 191 21630.29 341.81 42679.69 88888.00 2023-07-10 03:54:44.000 191 21630.28 341.81 42679.71 88888.00 2023-07-10 03:54:45.000 191 21630.29 341.84 42679.76 47835.47 2023-07-10 03:54:46.000 191 21630.33 341.86 42679.80 88888.00 2023-07-10 03:54:47.000 191 21630.32 341.86 42679.79 88888.00 2023-07-10 03:54:48.000 191 21630.28 341.86 42679.73 88888.00 2023-07-10 03:54:49.000 191 21630.27 341.88 42679.69 88888.00 2023-07-10 03:54:50.000 191 21630.30 341.89 42679.69 47835.42 2023-07-10 03:54:51.000 191 21630.28 341.86 42679.72 88888.00 2023-07-10 03:54:52.000 191 21630.23 341.87 42679.73 88888.00 2023-07-10 03:54:53.000 191 21630.21 341.94 42679.74 88888.00 2023-07-10 03:54:54.000 191 21630.23 342.02 42679.73 88888.00 2023-07-10 03:54:55.000 191 21630.27 342.02 42679.66 47835.37 2023-07-10 03:54:56.000 191 21630.29 341.94 42679.62 88888.00 2023-07-10 03:54:57.000 191 21630.28 341.92 42679.65 88888.00 2023-07-10 03:54:58.000 191 21630.27 341.96 42679.68 88888.00 2023-07-10 03:54:59.000 191 21630.28 341.96 42679.71 88888.00 2023-07-10 03:55:00.000 191 21630.28 341.95 42679.72 47835.38 2023-07-10 03:55:01.000 191 21630.20 341.96 42679.69 88888.00 2023-07-10 03:55:02.000 191 21630.14 341.99 42679.69 88888.00 2023-07-10 03:55:03.000 191 21630.17 342.01 42679.73 88888.00 2023-07-10 03:55:04.000 191 21630.25 342.00 42679.73 88888.00 2023-07-10 03:55:05.000 191 21630.31 342.00 42679.69 47835.52 2023-07-10 03:55:06.000 191 21630.28 342.02 42679.65 88888.00 2023-07-10 03:55:07.000 191 21630.26 342.04 42679.67 88888.00 2023-07-10 03:55:08.000 191 21630.28 342.08 42679.72 88888.00 2023-07-10 03:55:09.000 191 21630.27 342.11 42679.76 88888.00 2023-07-10 03:55:10.000 191 21630.22 342.13 42679.77 47835.55 2023-07-10 03:55:11.000 191 21630.23 342.12 42679.77 88888.00 2023-07-10 03:55:12.000 191 21630.28 342.08 42679.73 88888.00 2023-07-10 03:55:13.000 191 21630.25 342.03 42679.69 88888.00 2023-07-10 03:55:14.000 191 21630.20 342.04 42679.70 88888.00 2023-07-10 03:55:15.000 191 21630.20 342.07 42679.75 47835.59 2023-07-10 03:55:16.000 191 21630.25 342.09 42679.78 88888.00 2023-07-10 03:55:17.000 191 21630.27 342.11 42679.76 88888.00 2023-07-10 03:55:18.000 191 21630.26 342.14 42679.75 88888.00 2023-07-10 03:55:19.000 191 21630.27 342.19 42679.79 88888.00 2023-07-10 03:55:20.000 191 21630.33 342.21 42679.83 47835.58 2023-07-10 03:55:21.000 191 21630.37 342.18 42679.85 88888.00 2023-07-10 03:55:22.000 191 21630.39 342.16 42679.86 88888.00 2023-07-10 03:55:23.000 191 21630.41 342.18 42679.88 88888.00 2023-07-10 03:55:24.000 191 21630.40 342.19 42679.86 88888.00 2023-07-10 03:55:25.000 191 21630.36 342.20 42679.80 47835.55 2023-07-10 03:55:26.000 191 21630.34 342.19 42679.75 88888.00 2023-07-10 03:55:27.000 191 21630.35 342.17 42679.72 88888.00 2023-07-10 03:55:28.000 191 21630.37 342.14 42679.70 88888.00 2023-07-10 03:55:29.000 191 21630.39 342.13 42679.69 88888.00 2023-07-10 03:55:30.000 191 21630.43 342.14 42679.71 47835.63 2023-07-10 03:55:31.000 191 21630.47 342.10 42679.71 88888.00 2023-07-10 03:55:32.000 191 21630.49 342.05 42679.69 88888.00 2023-07-10 03:55:33.000 191 21630.46 342.03 42679.68 88888.00 2023-07-10 03:55:34.000 191 21630.41 342.04 42679.70 88888.00 2023-07-10 03:55:35.000 191 21630.40 342.07 42679.72 99999.00 2023-07-10 03:55:36.000 191 21630.44 342.14 42679.76 99999.00 2023-07-10 03:55:37.000 191 21630.47 342.15 42679.74 99999.00 2023-07-10 03:55:38.000 191 21630.42 342.06 42679.66 99999.00 2023-07-10 03:55:39.000 191 21630.42 341.98 42679.63 99999.00 2023-07-10 03:55:40.000 191 21630.50 341.97 42679.66 47835.70 2023-07-10 03:55:41.000 191 21630.54 342.00 42679.68 88888.00 2023-07-10 03:55:42.000 191 21630.54 342.02 42679.69 88888.00 2023-07-10 03:55:43.000 191 21630.58 342.02 42679.75 88888.00 2023-07-10 03:55:44.000 191 21630.60 342.01 42679.80 88888.00 2023-07-10 03:55:45.000 191 21630.58 342.00 42679.79 47835.52 2023-07-10 03:55:46.000 191 21630.49 341.99 42679.68 88888.00 2023-07-10 03:55:47.000 191 21630.40 341.97 42679.57 88888.00 2023-07-10 03:55:48.000 191 21630.38 341.99 42679.57 88888.00 2023-07-10 03:55:49.000 191 21630.41 342.02 42679.66 88888.00 2023-07-10 03:55:50.000 191 21630.45 342.04 42679.73 47835.55 2023-07-10 03:55:51.000 191 21630.44 342.05 42679.76 88888.00 2023-07-10 03:55:52.000 191 21630.40 342.06 42679.74 88888.00 2023-07-10 03:55:53.000 191 21630.41 342.10 42679.74 88888.00 2023-07-10 03:55:54.000 191 21630.44 342.10 42679.74 88888.00 2023-07-10 03:55:55.000 191 21630.42 342.07 42679.72 47835.54 2023-07-10 03:55:56.000 191 21630.35 342.06 42679.71 88888.00 2023-07-10 03:55:57.000 191 21630.33 342.11 42679.73 88888.00 2023-07-10 03:55:58.000 191 21630.31 342.18 42679.74 88888.00 2023-07-10 03:55:59.000 191 21630.30 342.23 42679.70 88888.00 2023-07-10 03:56:00.000 191 21630.29 342.23 42679.69 47835.65 2023-07-10 03:56:01.000 191 21630.29 342.27 42679.70 88888.00 2023-07-10 03:56:02.000 191 21630.31 342.33 42679.69 88888.00 2023-07-10 03:56:03.000 191 21630.34 342.33 42679.67 88888.00 2023-07-10 03:56:04.000 191 21630.35 342.29 42679.69 88888.00 2023-07-10 03:56:05.000 191 21630.37 342.26 42679.74 47835.57 2023-07-10 03:56:06.000 191 21630.42 342.26 42679.78 88888.00 2023-07-10 03:56:07.000 191 21630.48 342.29 42679.84 88888.00 2023-07-10 03:56:08.000 191 21630.47 342.35 42679.88 88888.00 2023-07-10 03:56:09.000 191 21630.42 342.41 42679.90 88888.00 2023-07-10 03:56:10.000 191 21630.39 342.42 42679.89 47835.55 2023-07-10 03:56:11.000 191 21630.35 342.43 42679.85 88888.00 2023-07-10 03:56:12.000 191 21630.34 342.50 42679.81 88888.00 2023-07-10 03:56:13.000 191 21630.38 342.58 42679.79 88888.00 2023-07-10 03:56:14.000 191 21630.43 342.59 42679.78 88888.00 2023-07-10 03:56:15.000 191 21630.44 342.53 42679.78 47835.65 2023-07-10 03:56:16.000 191 21630.43 342.51 42679.80 88888.00 2023-07-10 03:56:17.000 191 21630.42 342.55 42679.83 88888.00 2023-07-10 03:56:18.000 191 21630.40 342.61 42679.84 88888.00 2023-07-10 03:56:19.000 191 21630.38 342.62 42679.84 88888.00 2023-07-10 03:56:20.000 191 21630.43 342.60 42679.87 47835.77 2023-07-10 03:56:21.000 191 21630.53 342.54 42679.89 88888.00 2023-07-10 03:56:22.000 191 21630.60 342.48 42679.89 88888.00 2023-07-10 03:56:23.000 191 21630.62 342.48 42679.90 88888.00 2023-07-10 03:56:24.000 191 21630.59 342.53 42679.89 88888.00 2023-07-10 03:56:25.000 191 21630.58 342.58 42679.86 47835.84 2023-07-10 03:56:26.000 191 21630.60 342.62 42679.89 88888.00 2023-07-10 03:56:27.000 191 21630.58 342.64 42679.93 88888.00 2023-07-10 03:56:28.000 191 21630.51 342.59 42679.90 88888.00 2023-07-10 03:56:29.000 191 21630.47 342.50 42679.93 88888.00 2023-07-10 03:56:30.000 191 21630.48 342.46 42679.99 47835.76 2023-07-10 03:56:31.000 191 21630.52 342.49 42679.96 88888.00 2023-07-10 03:56:32.000 191 21630.55 342.49 42679.90 88888.00 2023-07-10 03:56:33.000 191 21630.55 342.49 42679.90 88888.00 2023-07-10 03:56:34.000 191 21630.55 342.55 42679.94 88888.00 2023-07-10 03:56:35.000 191 21630.56 342.61 42679.97 47835.83 2023-07-10 03:56:36.000 191 21630.57 342.66 42679.95 88888.00 2023-07-10 03:56:37.000 191 21630.60 342.71 42679.93 88888.00 2023-07-10 03:56:38.000 191 21630.61 342.71 42679.93 88888.00 2023-07-10 03:56:39.000 191 21630.61 342.69 42679.94 88888.00 2023-07-10 03:56:40.000 191 21630.60 342.72 42679.97 47835.75 2023-07-10 03:56:41.000 191 21630.55 342.74 42679.97 88888.00 2023-07-10 03:56:42.000 191 21630.48 342.71 42679.95 88888.00 2023-07-10 03:56:43.000 191 21630.46 342.70 42679.94 88888.00 2023-07-10 03:56:44.000 191 21630.45 342.71 42679.94 88888.00 2023-07-10 03:56:45.000 191 21630.40 342.73 42679.93 47835.94 2023-07-10 03:56:46.000 191 21630.35 342.75 42679.93 88888.00 2023-07-10 03:56:47.000 191 21630.39 342.79 42679.97 88888.00 2023-07-10 03:56:48.000 191 21630.43 342.82 42680.02 88888.00 2023-07-10 03:56:49.000 191 21630.42 342.84 42680.03 88888.00 2023-07-10 03:56:50.000 191 21630.43 342.83 42680.06 47835.77 2023-07-10 03:56:51.000 191 21630.46 342.79 42680.10 88888.00 2023-07-10 03:56:52.000 191 21630.48 342.76 42680.11 88888.00 2023-07-10 03:56:53.000 191 21630.48 342.74 42680.13 88888.00 2023-07-10 03:56:54.000 191 21630.52 342.72 42680.16 88888.00 2023-07-10 03:56:55.000 191 21630.55 342.74 42680.18 47835.82 2023-07-10 03:56:56.000 191 21630.54 342.79 42680.16 88888.00 2023-07-10 03:56:57.000 191 21630.51 342.80 42680.19 88888.00 2023-07-10 03:56:58.000 191 21630.52 342.77 42680.21 88888.00 2023-07-10 03:56:59.000 191 21630.58 342.74 42680.17 88888.00 2023-07-10 03:57:00.000 191 21630.61 342.73 42680.11 47835.94 2023-07-10 03:57:01.000 191 21630.57 342.73 42680.08 88888.00 2023-07-10 03:57:02.000 191 21630.50 342.72 42680.09 88888.00 2023-07-10 03:57:03.000 191 21630.44 342.73 42680.12 88888.00 2023-07-10 03:57:04.000 191 21630.43 342.75 42680.13 88888.00 2023-07-10 03:57:05.000 191 21630.44 342.78 42680.12 47835.76 2023-07-10 03:57:06.000 191 21630.44 342.80 42680.11 88888.00 2023-07-10 03:57:07.000 191 21630.40 342.82 42680.09 88888.00 2023-07-10 03:57:08.000 191 21630.34 342.79 42680.06 88888.00 2023-07-10 03:57:09.000 191 21630.33 342.75 42680.05 88888.00 2023-07-10 03:57:10.000 191 21630.34 342.76 42680.05 47835.85 2023-07-10 03:57:11.000 191 21630.33 342.81 42680.06 88888.00 2023-07-10 03:57:12.000 191 21630.29 342.84 42680.07 88888.00 2023-07-10 03:57:13.000 191 21630.25 342.85 42680.11 88888.00 2023-07-10 03:57:14.000 191 21630.25 342.85 42680.18 88888.00 2023-07-10 03:57:15.000 191 21630.29 342.86 42680.24 47835.84 2023-07-10 03:57:16.000 191 21630.37 342.86 42680.26 88888.00 2023-07-10 03:57:17.000 191 21630.40 342.85 42680.23 88888.00 2023-07-10 03:57:18.000 191 21630.37 342.82 42680.21 88888.00 2023-07-10 03:57:19.000 191 21630.32 342.82 42680.20 88888.00 2023-07-10 03:57:20.000 191 21630.34 342.88 42680.19 47835.93 2023-07-10 03:57:21.000 191 21630.38 342.95 42680.21 88888.00 2023-07-10 03:57:22.000 191 21630.34 342.94 42680.21 88888.00 2023-07-10 03:57:23.000 191 21630.29 342.93 42680.21 88888.00 2023-07-10 03:57:24.000 191 21630.29 342.93 42680.21 88888.00 2023-07-10 03:57:25.000 191 21630.33 342.94 42680.20 47835.92 2023-07-10 03:57:26.000 191 21630.40 342.95 42680.22 88888.00 2023-07-10 03:57:27.000 191 21630.46 342.96 42680.25 88888.00 2023-07-10 03:57:28.000 191 21630.48 342.95 42680.27 88888.00 2023-07-10 03:57:29.000 191 21630.47 342.95 42680.31 88888.00 2023-07-10 03:57:30.000 191 21630.45 342.99 42680.35 47835.99 2023-07-10 03:57:31.000 191 21630.49 343.01 42680.37 88888.00 2023-07-10 03:57:32.000 191 21630.55 343.00 42680.37 88888.00 2023-07-10 03:57:33.000 191 21630.55 342.98 42680.35 88888.00 2023-07-10 03:57:34.000 191 21630.52 342.96 42680.36 88888.00 2023-07-10 03:57:35.000 191 21630.50 342.95 42680.36 47835.95 2023-07-10 03:57:36.000 191 21630.47 342.94 42680.30 88888.00 2023-07-10 03:57:37.000 191 21630.46 342.95 42680.25 88888.00 2023-07-10 03:57:38.000 191 21630.47 342.99 42680.28 88888.00 2023-07-10 03:57:39.000 191 21630.46 343.03 42680.34 88888.00 2023-07-10 03:57:40.000 191 21630.44 343.00 42680.34 47836.11 2023-07-10 03:57:41.000 191 21630.46 342.98 42680.34 88888.00 2023-07-10 03:57:42.000 191 21630.48 343.03 42680.37 88888.00 2023-07-10 03:57:43.000 191 21630.44 343.11 42680.39 88888.00 2023-07-10 03:57:44.000 191 21630.39 343.14 42680.37 88888.00 2023-07-10 03:57:45.000 191 21630.42 343.14 42680.33 47836.04 2023-07-10 03:57:46.000 191 21630.45 343.12 42680.31 88888.00 2023-07-10 03:57:47.000 191 21630.44 343.09 42680.34 88888.00 2023-07-10 03:57:48.000 191 21630.43 343.09 42680.40 88888.00 2023-07-10 03:57:49.000 191 21630.43 343.14 42680.41 88888.00 2023-07-10 03:57:50.000 191 21630.43 343.16 42680.36 47836.13 2023-07-10 03:57:51.000 191 21630.45 343.14 42680.31 88888.00 2023-07-10 03:57:52.000 191 21630.46 343.13 42680.32 88888.00 2023-07-10 03:57:53.000 191 21630.45 343.16 42680.35 88888.00 2023-07-10 03:57:54.000 191 21630.48 343.17 42680.39 88888.00 2023-07-10 03:57:55.000 191 21630.51 343.13 42680.42 47836.06 2023-07-10 03:57:56.000 191 21630.53 343.11 42680.44 88888.00 2023-07-10 03:57:57.000 191 21630.52 343.13 42680.45 88888.00 2023-07-10 03:57:58.000 191 21630.50 343.12 42680.41 88888.00 2023-07-10 03:57:59.000 191 21630.49 343.07 42680.35 88888.00 2023-07-10 03:58:00.000 191 21630.47 343.12 42680.33 47836.18 2023-07-10 03:58:01.000 191 21630.48 343.20 42680.33 88888.00 2023-07-10 03:58:02.000 191 21630.53 343.23 42680.32 88888.00 2023-07-10 03:58:03.000 191 21630.63 343.23 42680.33 88888.00 2023-07-10 03:58:04.000 191 21630.69 343.25 42680.32 88888.00 2023-07-10 03:58:05.000 191 21630.69 343.27 42680.30 47836.13 2023-07-10 03:58:06.000 191 21630.64 343.27 42680.32 88888.00 2023-07-10 03:58:07.000 191 21630.59 343.26 42680.34 88888.00 2023-07-10 03:58:08.000 191 21630.59 343.24 42680.34 88888.00 2023-07-10 03:58:09.000 191 21630.64 343.22 42680.36 88888.00 2023-07-10 03:58:10.000 191 21630.70 343.25 42680.39 47836.16 2023-07-10 03:58:11.000 191 21630.71 343.32 42680.40 88888.00 2023-07-10 03:58:12.000 191 21630.68 343.32 42680.39 88888.00 2023-07-10 03:58:13.000 191 21630.67 343.27 42680.39 88888.00 2023-07-10 03:58:14.000 191 21630.69 343.27 42680.43 88888.00 2023-07-10 03:58:15.000 191 21630.74 343.29 42680.42 47836.22 2023-07-10 03:58:16.000 191 21630.73 343.29 42680.37 88888.00 2023-07-10 03:58:17.000 191 21630.71 343.29 42680.35 88888.00 2023-07-10 03:58:18.000 191 21630.72 343.27 42680.36 88888.00 2023-07-10 03:58:19.000 191 21630.75 343.23 42680.34 88888.00 2023-07-10 03:58:20.000 191 21630.70 343.24 42680.31 47836.23 2023-07-10 03:58:21.000 191 21630.66 343.32 42680.28 88888.00 2023-07-10 03:58:22.000 191 21630.71 343.41 42680.29 88888.00 2023-07-10 03:58:23.000 191 21630.79 343.43 42680.34 88888.00 2023-07-10 03:58:24.000 191 21630.79 343.40 42680.35 88888.00 2023-07-10 03:58:25.000 191 21630.70 343.38 42680.32 47836.15 2023-07-10 03:58:26.000 191 21630.62 343.42 42680.32 88888.00 2023-07-10 03:58:27.000 191 21630.64 343.46 42680.34 88888.00 2023-07-10 03:58:28.000 191 21630.66 343.46 42680.34 88888.00 2023-07-10 03:58:29.000 191 21630.62 343.44 42680.31 88888.00 2023-07-10 03:58:30.000 191 21630.60 343.42 42680.30 47836.14 2023-07-10 03:58:31.000 191 21630.61 343.40 42680.31 88888.00 2023-07-10 03:58:32.000 191 21630.58 343.40 42680.29 88888.00 2023-07-10 03:58:33.000 191 21630.56 343.42 42680.27 88888.00 2023-07-10 03:58:34.000 191 21630.58 343.47 42680.27 88888.00 2023-07-10 03:58:35.000 191 21630.61 343.50 42680.29 47836.20 2023-07-10 03:58:36.000 191 21630.61 343.55 42680.31 88888.00 2023-07-10 03:58:37.000 191 21630.60 343.58 42680.32 88888.00 2023-07-10 03:58:38.000 191 21630.60 343.55 42680.32 88888.00 2023-07-10 03:58:39.000 191 21630.60 343.54 42680.31 88888.00 2023-07-10 03:58:40.000 191 21630.55 343.58 42680.31 47836.16 2023-07-10 03:58:41.000 191 21630.51 343.61 42680.35 88888.00 2023-07-10 03:58:42.000 191 21630.51 343.58 42680.34 88888.00 2023-07-10 03:58:43.000 191 21630.50 343.54 42680.29 88888.00 2023-07-10 03:58:44.000 191 21630.47 343.52 42680.28 88888.00 2023-07-10 03:58:45.000 191 21630.46 343.52 42680.32 47836.26 2023-07-10 03:58:46.000 191 21630.47 343.51 42680.35 88888.00 2023-07-10 03:58:47.000 191 21630.50 343.48 42680.38 88888.00 2023-07-10 03:58:48.000 191 21630.50 343.47 42680.36 88888.00 2023-07-10 03:58:49.000 191 21630.47 343.48 42680.28 88888.00 2023-07-10 03:58:50.000 191 21630.44 343.50 42680.25 47836.17 2023-07-10 03:58:51.000 191 21630.45 343.51 42680.28 88888.00 2023-07-10 03:58:52.000 191 21630.47 343.51 42680.31 88888.00 2023-07-10 03:58:53.000 191 21630.48 343.49 42680.32 88888.00 2023-07-10 03:58:54.000 191 21630.51 343.47 42680.36 88888.00 2023-07-10 03:58:55.000 191 21630.56 343.48 42680.43 47836.37 2023-07-10 03:58:56.000 191 21630.61 343.49 42680.43 88888.00 2023-07-10 03:58:57.000 191 21630.65 343.49 42680.41 88888.00 2023-07-10 03:58:58.000 191 21630.68 343.48 42680.43 88888.00 2023-07-10 03:58:59.000 191 21630.66 343.47 42680.44 88888.00 2023-07-10 03:59:00.000 191 21630.62 343.48 42680.43 47836.38 2023-07-10 03:59:01.000 191 21630.61 343.51 42680.41 88888.00 2023-07-10 03:59:02.000 191 21630.59 343.55 42680.39 88888.00 2023-07-10 03:59:03.000 191 21630.58 343.58 42680.36 88888.00 2023-07-10 03:59:04.000 191 21630.57 343.59 42680.35 88888.00 2023-07-10 03:59:05.000 191 21630.55 343.58 42680.35 47836.25 2023-07-10 03:59:06.000 191 21630.55 343.62 42680.37 88888.00 2023-07-10 03:59:07.000 191 21630.60 343.68 42680.39 88888.00 2023-07-10 03:59:08.000 191 21630.61 343.66 42680.38 88888.00 2023-07-10 03:59:09.000 191 21630.57 343.61 42680.34 88888.00 2023-07-10 03:59:10.000 191 21630.53 343.58 42680.32 47836.26 2023-07-10 03:59:11.000 191 21630.49 343.60 42680.31 88888.00 2023-07-10 03:59:12.000 191 21630.47 343.67 42680.37 88888.00 2023-07-10 03:59:13.000 191 21630.47 343.71 42680.44 88888.00 2023-07-10 03:59:14.000 191 21630.47 343.72 42680.48 88888.00 2023-07-10 03:59:15.000 191 21630.48 343.73 42680.45 47836.36 2023-07-10 03:59:16.000 191 21630.53 343.72 42680.41 88888.00 2023-07-10 03:59:17.000 191 21630.57 343.70 42680.40 88888.00 2023-07-10 03:59:18.000 191 21630.53 343.66 42680.42 88888.00 2023-07-10 03:59:19.000 191 21630.45 343.65 42680.41 88888.00 2023-07-10 03:59:20.000 191 21630.46 343.67 42680.41 47836.33 2023-07-10 03:59:21.000 191 21630.55 343.65 42680.41 88888.00 2023-07-10 03:59:22.000 191 21630.65 343.60 42680.46 88888.00 2023-07-10 03:59:23.000 191 21630.72 343.60 42680.51 88888.00 2023-07-10 03:59:24.000 191 21630.74 343.65 42680.51 88888.00 2023-07-10 03:59:25.000 191 21630.67 343.69 42680.48 47836.45 2023-07-10 03:59:26.000 191 21630.57 343.70 42680.48 88888.00 2023-07-10 03:59:27.000 191 21630.54 343.74 42680.50 88888.00 2023-07-10 03:59:28.000 191 21630.57 343.75 42680.54 88888.00 2023-07-10 03:59:29.000 191 21630.61 343.71 42680.52 88888.00 2023-07-10 03:59:30.000 191 21630.65 343.68 42680.50 47836.37 2023-07-10 03:59:31.000 191 21630.65 343.72 42680.49 88888.00 2023-07-10 03:59:32.000 191 21630.65 343.75 42680.49 88888.00 2023-07-10 03:59:33.000 191 21630.69 343.75 42680.52 88888.00 2023-07-10 03:59:34.000 191 21630.76 343.76 42680.57 88888.00 2023-07-10 03:59:35.000 191 21630.79 343.81 42680.57 47836.48 2023-07-10 03:59:36.000 191 21630.78 343.88 42680.55 88888.00 2023-07-10 03:59:37.000 191 21630.76 343.94 42680.52 88888.00 2023-07-10 03:59:38.000 191 21630.74 343.97 42680.48 88888.00 2023-07-10 03:59:39.000 191 21630.74 343.94 42680.47 88888.00 2023-07-10 03:59:40.000 191 21630.73 343.93 42680.50 47836.54 2023-07-10 03:59:41.000 191 21630.72 343.94 42680.54 88888.00 2023-07-10 03:59:42.000 191 21630.72 343.93 42680.54 88888.00 2023-07-10 03:59:43.000 191 21630.73 343.93 42680.52 88888.00 2023-07-10 03:59:44.000 191 21630.73 343.97 42680.52 88888.00 2023-07-10 03:59:45.000 191 21630.72 344.04 42680.59 47836.52 2023-07-10 03:59:46.000 191 21630.69 344.09 42680.63 88888.00 2023-07-10 03:59:47.000 191 21630.63 344.09 42680.59 88888.00 2023-07-10 03:59:48.000 191 21630.62 344.05 42680.53 88888.00 2023-07-10 03:59:49.000 191 21630.67 344.02 42680.50 88888.00 2023-07-10 03:59:50.000 191 21630.70 344.02 42680.50 99999.00 2023-07-10 03:59:51.000 191 21630.68 344.03 42680.51 99999.00 2023-07-10 03:59:52.000 191 21630.65 344.04 42680.52 99999.00 2023-07-10 03:59:53.000 191 21630.66 344.08 42680.54 99999.00 2023-07-10 03:59:54.000 191 21630.73 344.11 42680.57 99999.00 2023-07-10 03:59:55.000 191 21630.81 344.11 42680.59 47836.53 2023-07-10 03:59:56.000 191 21630.86 344.10 42680.57 88888.00 2023-07-10 03:59:57.000 191 21630.87 344.08 42680.53 88888.00 2023-07-10 03:59:58.000 191 21630.84 344.06 42680.50 88888.00 2023-07-10 03:59:59.000 191 21630.82 344.06 42680.53 88888.00 2023-07-10 04:00:00.000 191 21630.85 344.08 42680.57 47836.65 2023-07-10 04:00:01.000 191 21630.91 344.13 42680.57 88888.00 2023-07-10 04:00:02.000 191 21630.97 344.17 42680.59 88888.00 2023-07-10 04:00:03.000 191 21630.97 344.14 42680.63 88888.00 2023-07-10 04:00:04.000 191 21630.94 344.12 42680.68 88888.00 2023-07-10 04:00:05.000 191 21630.93 344.10 42680.67 47836.49 2023-07-10 04:00:06.000 191 21631.00 344.09 42680.62 88888.00 2023-07-10 04:00:07.000 191 21631.05 344.11 42680.57 88888.00 2023-07-10 04:00:08.000 191 21631.05 344.14 42680.53 88888.00 2023-07-10 04:00:09.000 191 21631.03 344.16 42680.53 88888.00 2023-07-10 04:00:10.000 191 21630.98 344.15 42680.56 47836.59 2023-07-10 04:00:11.000 191 21630.93 344.10 42680.59 88888.00 2023-07-10 04:00:12.000 191 21630.95 344.04 42680.59 88888.00 2023-07-10 04:00:13.000 191 21631.03 343.98 42680.62 88888.00 2023-07-10 04:00:14.000 191 21631.10 343.93 42680.64 88888.00 2023-07-10 04:00:15.000 191 21631.11 343.96 42680.62 47836.55 2023-07-10 04:00:16.000 191 21631.11 344.02 42680.62 88888.00 2023-07-10 04:00:17.000 191 21631.11 344.05 42680.64 88888.00 2023-07-10 04:00:18.000 191 21631.10 344.05 42680.65 88888.00 2023-07-10 04:00:19.000 191 21631.10 344.08 42680.64 88888.00 2023-07-10 04:00:20.000 191 21631.12 344.14 42680.62 47836.66 2023-07-10 04:00:21.000 191 21631.13 344.15 42680.61 88888.00 2023-07-10 04:00:22.000 191 21631.11 344.09 42680.59 88888.00 2023-07-10 04:00:23.000 191 21631.10 344.01 42680.56 88888.00 2023-07-10 04:00:24.000 191 21631.08 343.93 42680.52 88888.00 2023-07-10 04:00:25.000 191 21631.05 343.92 42680.49 47836.53 2023-07-10 04:00:26.000 191 21631.03 343.96 42680.48 88888.00 2023-07-10 04:00:27.000 191 21631.07 343.96 42680.49 88888.00 2023-07-10 04:00:28.000 191 21631.13 343.93 42680.54 88888.00 2023-07-10 04:00:29.000 191 21631.18 343.94 42680.57 88888.00 2023-07-10 04:00:30.000 191 21631.21 343.96 42680.55 47836.64 2023-07-10 04:00:31.000 191 21631.25 343.95 42680.49 88888.00 2023-07-10 04:00:32.000 191 21631.29 343.94 42680.46 88888.00 2023-07-10 04:00:33.000 191 21631.28 343.93 42680.46 88888.00 2023-07-10 04:00:34.000 191 21631.25 343.91 42680.46 88888.00 2023-07-10 04:00:35.000 191 21631.24 343.91 42680.48 47836.56 2023-07-10 04:00:36.000 191 21631.24 343.92 42680.51 88888.00 2023-07-10 04:00:37.000 191 21631.25 343.93 42680.49 88888.00 2023-07-10 04:00:38.000 191 21631.24 343.92 42680.44 88888.00 2023-07-10 04:00:39.000 191 21631.22 343.92 42680.41 88888.00 2023-07-10 04:00:40.000 191 21631.22 343.93 42680.37 47836.56 2023-07-10 04:00:41.000 191 21631.17 343.92 42680.32 88888.00 2023-07-10 04:00:42.000 191 21631.12 343.92 42680.29 88888.00 2023-07-10 04:00:43.000 191 21631.13 343.95 42680.32 88888.00 2023-07-10 04:00:44.000 191 21631.21 343.96 42680.38 88888.00 2023-07-10 04:00:45.000 191 21631.23 343.98 42680.40 47836.49 2023-07-10 04:00:46.000 191 21631.19 343.99 42680.38 88888.00 2023-07-10 04:00:47.000 191 21631.15 343.92 42680.39 88888.00 2023-07-10 04:00:48.000 191 21631.17 343.84 42680.40 88888.00 2023-07-10 04:00:49.000 191 21631.22 343.82 42680.40 88888.00 2023-07-10 04:00:50.000 191 21631.22 343.81 42680.40 47836.50 2023-07-10 04:00:51.000 191 21631.20 343.81 42680.38 88888.00 2023-07-10 04:00:52.000 191 21631.18 343.84 42680.37 88888.00 2023-07-10 04:00:53.000 191 21631.15 343.85 42680.38 88888.00 2023-07-10 04:00:54.000 191 21631.12 343.80 42680.37 88888.00 2023-07-10 04:00:55.000 191 21631.10 343.79 42680.33 47836.44 2023-07-10 04:00:56.000 191 21631.14 343.85 42680.32 88888.00 2023-07-10 04:00:57.000 191 21631.18 343.88 42680.34 88888.00 2023-07-10 04:00:58.000 191 21631.15 343.84 42680.38 88888.00 2023-07-10 04:00:59.000 191 21631.09 343.76 42680.39 88888.00 2023-07-10 04:01:00.000 191 21631.10 343.74 42680.41 47836.50 2023-07-10 04:01:01.000 191 21631.19 343.76 42680.38 88888.00 2023-07-10 04:01:02.000 191 21631.24 343.76 42680.34 88888.00 2023-07-10 04:01:03.000 191 21631.22 343.74 42680.32 88888.00 2023-07-10 04:01:04.000 191 21631.17 343.70 42680.31 88888.00 2023-07-10 04:01:05.000 191 21631.13 343.69 42680.33 47836.35 2023-07-10 04:01:06.000 191 21631.10 343.70 42680.36 88888.00 2023-07-10 04:01:07.000 191 21631.10 343.69 42680.37 88888.00 2023-07-10 04:01:08.000 191 21631.10 343.65 42680.33 88888.00 2023-07-10 04:01:09.000 191 21631.12 343.61 42680.30 88888.00 2023-07-10 04:01:10.000 191 21631.17 343.59 42680.30 47836.39 2023-07-10 04:01:11.000 191 21631.21 343.58 42680.29 88888.00 2023-07-10 04:01:12.000 191 21631.22 343.55 42680.27 88888.00 2023-07-10 04:01:13.000 191 21631.22 343.56 42680.27 88888.00 2023-07-10 04:01:14.000 191 21631.19 343.58 42680.26 88888.00 2023-07-10 04:01:15.000 191 21631.16 343.56 42680.28 47836.33 2023-07-10 04:01:16.000 191 21631.18 343.57 42680.34 88888.00 2023-07-10 04:01:17.000 191 21631.22 343.59 42680.38 88888.00 2023-07-10 04:01:18.000 191 21631.22 343.57 42680.37 88888.00 2023-07-10 04:01:19.000 191 21631.24 343.54 42680.36 88888.00 2023-07-10 04:01:20.000 191 21631.28 343.55 42680.38 47836.47 2023-07-10 04:01:21.000 191 21631.33 343.58 42680.39 88888.00 2023-07-10 04:01:22.000 191 21631.34 343.58 42680.34 88888.00 2023-07-10 04:01:23.000 191 21631.33 343.60 42680.29 88888.00 2023-07-10 04:01:24.000 191 21631.31 343.65 42680.30 88888.00 2023-07-10 04:01:25.000 191 21631.33 343.69 42680.34 47836.41 2023-07-10 04:01:26.000 191 21631.36 343.71 42680.38 88888.00 2023-07-10 04:01:27.000 191 21631.35 343.71 42680.44 88888.00 2023-07-10 04:01:28.000 191 21631.31 343.73 42680.50 88888.00 2023-07-10 04:01:29.000 191 21631.26 343.77 42680.52 88888.00 2023-07-10 04:01:30.000 191 21631.25 343.81 42680.51 47836.40 2023-07-10 04:01:31.000 191 21631.27 343.80 42680.51 88888.00 2023-07-10 04:01:32.000 191 21631.28 343.79 42680.52 88888.00 2023-07-10 04:01:33.000 191 21631.28 343.77 42680.52 88888.00 2023-07-10 04:01:34.000 191 21631.31 343.75 42680.50 88888.00 2023-07-10 04:01:35.000 191 21631.36 343.74 42680.48 47836.42 2023-07-10 04:01:36.000 191 21631.39 343.77 42680.46 88888.00 2023-07-10 04:01:37.000 191 21631.35 343.82 42680.41 88888.00 2023-07-10 04:01:38.000 191 21631.27 343.85 42680.37 88888.00 2023-07-10 04:01:39.000 191 21631.21 343.84 42680.35 88888.00 2023-07-10 04:01:40.000 191 21631.20 343.85 42680.35 47836.47 2023-07-10 04:01:41.000 191 21631.24 343.87 42680.40 88888.00 2023-07-10 04:01:42.000 191 21631.32 343.92 42680.46 88888.00 2023-07-10 04:01:43.000 191 21631.35 343.98 42680.48 88888.00 2023-07-10 04:01:44.000 191 21631.32 344.03 42680.46 88888.00 2023-07-10 04:01:45.000 191 21631.28 344.01 42680.46 47836.47 2023-07-10 04:01:46.000 191 21631.28 343.99 42680.43 88888.00 2023-07-10 04:01:47.000 191 21631.24 343.98 42680.38 88888.00 2023-07-10 04:01:48.000 191 21631.19 343.98 42680.40 88888.00 2023-07-10 04:01:49.000 191 21631.21 344.00 42680.48 88888.00 2023-07-10 04:01:50.000 191 21631.27 344.03 42680.52 47836.51 2023-07-10 04:01:51.000 191 21631.28 344.04 42680.48 88888.00 2023-07-10 04:01:52.000 191 21631.30 344.02 42680.46 88888.00 2023-07-10 04:01:53.000 191 21631.34 343.97 42680.48 88888.00 2023-07-10 04:01:54.000 191 21631.34 343.93 42680.48 88888.00 2023-07-10 04:01:55.000 191 21631.34 343.93 42680.48 47836.57 2023-07-10 04:01:56.000 191 21631.39 343.95 42680.50 88888.00 2023-07-10 04:01:57.000 191 21631.42 343.95 42680.49 88888.00 2023-07-10 04:01:58.000 191 21631.40 343.95 42680.44 88888.00 2023-07-10 04:01:59.000 191 21631.42 343.95 42680.41 88888.00 2023-07-10 04:02:00.000 191 21631.46 343.95 42680.41 47836.60 2023-07-10 04:02:01.000 191 21631.49 343.96 42680.41 88888.00 2023-07-10 04:02:02.000 191 21631.52 343.97 42680.41 88888.00 2023-07-10 04:02:03.000 191 21631.51 344.00 42680.43 88888.00 2023-07-10 04:02:04.000 191 21631.43 344.03 42680.42 88888.00 2023-07-10 04:02:05.000 191 21631.36 344.04 42680.41 47836.58 2023-07-10 04:02:06.000 191 21631.39 344.05 42680.43 88888.00 2023-07-10 04:02:07.000 191 21631.43 344.02 42680.37 88888.00 2023-07-10 04:02:08.000 191 21631.45 343.98 42680.33 88888.00 2023-07-10 04:02:09.000 191 21631.48 343.94 42680.37 88888.00 2023-07-10 04:02:10.000 191 21631.53 343.89 42680.40 99999.00 2023-07-10 04:02:11.000 191 21631.53 343.85 42680.36 99999.00 2023-07-10 04:02:12.000 191 21631.47 343.85 42680.29 99999.00 2023-07-10 04:02:13.000 191 21631.43 343.80 42680.28 99999.00 2023-07-10 04:02:14.000 191 21631.45 343.76 42680.31 99999.00 2023-07-10 04:02:15.000 191 21631.48 343.77 42680.30 47836.52 2023-07-10 04:02:16.000 191 21631.44 343.78 42680.25 88888.00 2023-07-10 04:02:17.000 191 21631.40 343.77 42680.20 88888.00 2023-07-10 04:02:18.000 191 21631.41 343.75 42680.18 88888.00 2023-07-10 04:02:19.000 191 21631.46 343.71 42680.21 88888.00 2023-07-10 04:02:20.000 191 21631.49 343.67 42680.27 47836.49 2023-07-10 04:02:21.000 191 21631.49 343.66 42680.27 88888.00 2023-07-10 04:02:22.000 191 21631.46 343.68 42680.23 88888.00 2023-07-10 04:02:23.000 191 21631.43 343.72 42680.22 88888.00 2023-07-10 04:02:24.000 191 21631.43 343.71 42680.24 88888.00 2023-07-10 04:02:25.000 191 21631.47 343.68 42680.24 47836.51 2023-07-10 04:02:26.000 191 21631.50 343.64 42680.23 88888.00 2023-07-10 04:02:27.000 191 21631.47 343.61 42680.20 88888.00 2023-07-10 04:02:28.000 191 21631.40 343.62 42680.16 88888.00 2023-07-10 04:02:29.000 191 21631.38 343.64 42680.14 88888.00 2023-07-10 04:02:30.000 191 21631.42 343.65 42680.12 47836.37 2023-07-10 04:02:31.000 191 21631.44 343.64 42680.14 88888.00 2023-07-10 04:02:32.000 191 21631.44 343.56 42680.18 88888.00 2023-07-10 04:02:33.000 191 21631.40 343.50 42680.17 88888.00 2023-07-10 04:02:34.000 191 21631.35 343.52 42680.11 88888.00 2023-07-10 04:02:35.000 191 21631.30 343.59 42680.09 47836.37 2023-07-10 04:02:36.000 191 21631.26 343.64 42680.12 88888.00 2023-07-10 04:02:37.000 191 21631.25 343.63 42680.11 88888.00 2023-07-10 04:02:38.000 191 21631.28 343.62 42680.10 88888.00 2023-07-10 04:02:39.000 191 21631.32 343.64 42680.13 88888.00 2023-07-10 04:02:40.000 191 21631.33 343.66 42680.14 47836.37 2023-07-10 04:02:41.000 191 21631.33 343.67 42680.13 88888.00 2023-07-10 04:02:42.000 191 21631.35 343.67 42680.15 88888.00 2023-07-10 04:02:43.000 191 21631.38 343.67 42680.18 88888.00 2023-07-10 04:02:44.000 191 21631.37 343.70 42680.18 88888.00 2023-07-10 04:02:45.000 191 21631.36 343.72 42680.15 47836.44 2023-07-10 04:02:46.000 191 21631.36 343.70 42680.15 88888.00 2023-07-10 04:02:47.000 191 21631.39 343.70 42680.20 88888.00 2023-07-10 04:02:48.000 191 21631.41 343.74 42680.27 88888.00 2023-07-10 04:02:49.000 191 21631.39 343.77 42680.31 88888.00 2023-07-10 04:02:50.000 191 21631.32 343.77 42680.30 47836.42 2023-07-10 04:02:51.000 191 21631.26 343.81 42680.24 88888.00 2023-07-10 04:02:52.000 191 21631.31 343.88 42680.24 88888.00 2023-07-10 04:02:53.000 191 21631.38 343.91 42680.27 88888.00 2023-07-10 04:02:54.000 191 21631.36 343.86 42680.24 88888.00 2023-07-10 04:02:55.000 191 21631.31 343.84 42680.21 99999.00 2023-07-10 04:02:56.000 191 21631.33 343.88 42680.23 99999.00 2023-07-10 04:02:57.000 191 21631.41 343.91 42680.28 99999.00 2023-07-10 04:02:58.000 191 21631.44 343.91 42680.31 99999.00 2023-07-10 04:02:59.000 191 21631.41 343.88 42680.34 99999.00 2023-07-10 04:03:00.000 191 21631.36 343.85 42680.39 47836.48 2023-07-10 04:03:01.000 191 21631.31 343.86 42680.40 88888.00 2023-07-10 04:03:02.000 191 21631.28 343.90 42680.32 88888.00 2023-07-10 04:03:03.000 191 21631.27 343.94 42680.26 88888.00 2023-07-10 04:03:04.000 191 21631.30 343.97 42680.26 88888.00 2023-07-10 04:03:05.000 191 21631.32 343.95 42680.26 47836.49 2023-07-10 04:03:06.000 191 21631.35 343.87 42680.26 88888.00 2023-07-10 04:03:07.000 191 21631.38 343.81 42680.29 88888.00 2023-07-10 04:03:08.000 191 21631.40 343.81 42680.29 88888.00 2023-07-10 04:03:09.000 191 21631.40 343.81 42680.28 88888.00 2023-07-10 04:03:10.000 191 21631.37 343.81 42680.26 47836.47 2023-07-10 04:03:11.000 191 21631.37 343.83 42680.27 88888.00 2023-07-10 04:03:12.000 191 21631.38 343.84 42680.30 88888.00 2023-07-10 04:03:13.000 191 21631.37 343.82 42680.29 88888.00 2023-07-10 04:03:14.000 191 21631.37 343.78 42680.24 88888.00 2023-07-10 04:03:15.000 191 21631.40 343.74 42680.25 47836.59 2023-07-10 04:03:16.000 191 21631.41 343.75 42680.30 88888.00 2023-07-10 04:03:17.000 191 21631.44 343.76 42680.33 88888.00 2023-07-10 04:03:18.000 191 21631.49 343.72 42680.32 88888.00 2023-07-10 04:03:19.000 191 21631.50 343.65 42680.28 88888.00 2023-07-10 04:03:20.000 191 21631.47 343.62 42680.21 99999.00 2023-07-10 04:03:21.000 191 21631.50 343.60 42680.17 99999.00 2023-07-10 04:03:22.000 191 21631.56 343.57 42680.17 99999.00 2023-07-10 04:03:23.000 191 21631.59 343.56 42680.16 99999.00 2023-07-10 04:03:24.000 191 21631.60 343.58 42680.15 99999.00 2023-07-10 04:03:25.000 191 21631.57 343.58 42680.17 47836.41 2023-07-10 04:03:26.000 191 21631.52 343.56 42680.18 88888.00 2023-07-10 04:03:27.000 191 21631.46 343.57 42680.18 88888.00 2023-07-10 04:03:28.000 191 21631.48 343.59 42680.16 88888.00 2023-07-10 04:03:29.000 191 21631.52 343.61 42680.16 88888.00 2023-07-10 04:03:30.000 191 21631.52 343.57 42680.13 47836.37 2023-07-10 04:03:31.000 191 21631.51 343.53 42680.10 88888.00 2023-07-10 04:03:32.000 191 21631.50 343.50 42680.09 88888.00 2023-07-10 04:03:33.000 191 21631.47 343.46 42680.04 88888.00 2023-07-10 04:03:34.000 191 21631.44 343.46 42680.01 88888.00 2023-07-10 04:03:35.000 191 21631.41 343.46 42680.03 47836.37 2023-07-10 04:03:36.000 191 21631.40 343.46 42680.05 88888.00 2023-07-10 04:03:37.000 191 21631.40 343.45 42680.05 88888.00 2023-07-10 04:03:38.000 191 21631.38 343.44 42680.04 88888.00 2023-07-10 04:03:39.000 191 21631.34 343.44 42679.99 88888.00 2023-07-10 04:03:40.000 191 21631.31 343.46 42679.97 99999.00 2023-07-10 04:03:41.000 191 21631.30 343.48 42679.96 99999.00 2023-07-10 04:03:42.000 191 21631.36 343.46 42679.95 99999.00 2023-07-10 04:03:43.000 191 21631.43 343.44 42679.94 99999.00 2023-07-10 04:03:44.000 191 21631.41 343.42 42679.96 99999.00 2023-07-10 04:03:45.000 191 21631.32 343.41 42679.98 47836.31 2023-07-10 04:03:46.000 191 21631.25 343.43 42679.98 88888.00 2023-07-10 04:03:47.000 191 21631.20 343.45 42679.99 88888.00 2023-07-10 04:03:48.000 191 21631.19 343.46 42680.04 88888.00 2023-07-10 04:03:49.000 191 21631.23 343.47 42680.06 88888.00 2023-07-10 04:03:50.000 191 21631.28 343.48 42680.05 47836.18 2023-07-10 04:03:51.000 191 21631.30 343.47 42680.03 88888.00 2023-07-10 04:03:52.000 191 21631.29 343.45 42680.02 88888.00 2023-07-10 04:03:53.000 191 21631.25 343.46 42679.99 88888.00 2023-07-10 04:03:54.000 191 21631.24 343.47 42680.00 88888.00 2023-07-10 04:03:55.000 191 21631.27 343.47 42680.02 47836.17 2023-07-10 04:03:56.000 191 21631.32 343.46 42680.05 88888.00 2023-07-10 04:03:57.000 191 21631.35 343.46 42680.07 88888.00 2023-07-10 04:03:58.000 191 21631.35 343.44 42680.10 88888.00 2023-07-10 04:03:59.000 191 21631.32 343.42 42680.09 88888.00 2023-07-10 04:04:00.000 191 21631.28 343.40 42680.04 47836.32 2023-07-10 04:04:01.000 191 21631.25 343.43 42680.01 88888.00 2023-07-10 04:04:02.000 191 21631.26 343.49 42680.02 88888.00 2023-07-10 04:04:03.000 191 21631.31 343.49 42679.99 88888.00 2023-07-10 04:04:04.000 191 21631.35 343.44 42679.94 88888.00 2023-07-10 04:04:05.000 191 21631.37 343.43 42679.95 99999.00 2023-07-10 04:04:06.000 191 21631.39 343.48 42680.00 99999.00 2023-07-10 04:04:07.000 191 21631.39 343.51 42680.00 99999.00 2023-07-10 04:04:08.000 191 21631.35 343.52 42679.98 99999.00 2023-07-10 04:04:09.000 191 21631.31 343.54 42679.98 99999.00 2023-07-10 04:04:10.000 191 21631.33 343.56 42680.00 47836.28 2023-07-10 04:04:11.000 191 21631.42 343.57 42680.03 88888.00 2023-07-10 04:04:12.000 191 21631.43 343.58 42680.04 88888.00 2023-07-10 04:04:13.000 191 21631.36 343.60 42680.02 88888.00 2023-07-10 04:04:14.000 191 21631.35 343.61 42679.99 88888.00 2023-07-10 04:04:15.000 191 21631.41 343.61 42679.99 47836.34 2023-07-10 04:04:16.000 191 21631.47 343.61 42680.00 88888.00 2023-07-10 04:04:17.000 191 21631.49 343.59 42680.00 88888.00 2023-07-10 04:04:18.000 191 21631.49 343.55 42679.98 88888.00 2023-07-10 04:04:19.000 191 21631.49 343.55 42679.99 88888.00 2023-07-10 04:04:20.000 191 21631.49 343.59 42680.02 47836.43 2023-07-10 04:04:21.000 191 21631.51 343.61 42680.05 88888.00 2023-07-10 04:04:22.000 191 21631.56 343.56 42680.03 88888.00 2023-07-10 04:04:23.000 191 21631.61 343.50 42680.00 88888.00 2023-07-10 04:04:24.000 191 21631.64 343.48 42679.98 88888.00 2023-07-10 04:04:25.000 191 21631.62 343.51 42679.98 47836.35 2023-07-10 04:04:26.000 191 21631.61 343.53 42680.01 88888.00 2023-07-10 04:04:27.000 191 21631.61 343.55 42680.06 88888.00 2023-07-10 04:04:28.000 191 21631.58 343.56 42680.11 88888.00 2023-07-10 04:04:29.000 191 21631.56 343.52 42680.09 88888.00 2023-07-10 04:04:30.000 191 21631.56 343.49 42680.04 47836.45 2023-07-10 04:04:31.000 191 21631.56 343.51 42679.98 88888.00 2023-07-10 04:04:32.000 191 21631.55 343.52 42679.99 88888.00 2023-07-10 04:04:33.000 191 21631.54 343.52 42680.04 88888.00 2023-07-10 04:04:34.000 191 21631.52 343.51 42680.06 88888.00 2023-07-10 04:04:35.000 191 21631.48 343.51 42680.06 47836.44 2023-07-10 04:04:36.000 191 21631.47 343.50 42680.10 88888.00 2023-07-10 04:04:37.000 191 21631.50 343.49 42680.11 88888.00 2023-07-10 04:04:38.000 191 21631.49 343.50 42680.06 88888.00 2023-07-10 04:04:39.000 191 21631.45 343.50 42680.00 88888.00 2023-07-10 04:04:40.000 191 21631.44 343.46 42679.98 47836.54 2023-07-10 04:04:41.000 191 21631.47 343.43 42679.98 88888.00 2023-07-10 04:04:42.000 191 21631.46 343.39 42679.97 88888.00 2023-07-10 04:04:43.000 191 21631.42 343.37 42679.95 88888.00 2023-07-10 04:04:44.000 191 21631.39 343.42 42679.96 88888.00 2023-07-10 04:04:45.000 191 21631.38 343.44 42679.96 47836.25 2023-07-10 04:04:46.000 191 21631.38 343.41 42679.94 88888.00 2023-07-10 04:04:47.000 191 21631.43 343.42 42679.94 88888.00 2023-07-10 04:04:48.000 191 21631.50 343.46 42679.93 88888.00 2023-07-10 04:04:49.000 191 21631.52 343.49 42679.91 88888.00 2023-07-10 04:04:50.000 191 21631.47 343.54 42679.96 99999.00 2023-07-10 04:04:51.000 191 21631.42 343.54 42679.98 99999.00 2023-07-10 04:04:52.000 191 21631.40 343.47 42679.98 99999.00 2023-07-10 04:04:53.000 191 21631.38 343.43 42679.99 99999.00 2023-07-10 04:04:54.000 191 21631.42 343.47 42680.01 99999.00 2023-07-10 04:04:55.000 191 21631.48 343.52 42679.99 47836.57 2023-07-10 04:04:56.000 191 21631.48 343.56 42679.97 88888.00 2023-07-10 04:04:57.000 191 21631.44 343.62 42679.98 88888.00 2023-07-10 04:04:58.000 191 21631.46 343.68 42679.99 88888.00 2023-07-10 04:04:59.000 191 21631.53 343.69 42680.00 88888.00 2023-07-10 04:05:00.000 191 21631.60 343.68 42680.00 47836.46 2023-07-10 04:05:01.000 191 21631.62 343.70 42679.98 88888.00 2023-07-10 04:05:02.000 191 21631.60 343.72 42679.94 88888.00 2023-07-10 04:05:03.000 191 21631.56 343.73 42679.93 88888.00 2023-07-10 04:05:04.000 191 21631.53 343.73 42679.92 88888.00 2023-07-10 04:05:05.000 191 21631.53 343.74 42679.89 47836.54 2023-07-10 04:05:06.000 191 21631.53 343.73 42679.84 88888.00 2023-07-10 04:05:07.000 191 21631.52 343.68 42679.84 88888.00 2023-07-10 04:05:08.000 191 21631.51 343.63 42679.89 88888.00 2023-07-10 04:05:09.000 191 21631.53 343.63 42679.96 88888.00 2023-07-10 04:05:10.000 191 21631.56 343.65 42679.96 47836.48 2023-07-10 04:05:11.000 191 21631.60 343.67 42679.93 88888.00 2023-07-10 04:05:12.000 191 21631.64 343.67 42679.89 88888.00 2023-07-10 04:05:13.000 191 21631.66 343.66 42679.88 88888.00 2023-07-10 04:05:14.000 191 21631.68 343.71 42679.91 88888.00 2023-07-10 04:05:15.000 191 21631.66 343.75 42679.94 99999.00 2023-07-10 04:05:16.000 191 21631.62 343.72 42679.89 99999.00 2023-07-10 04:05:17.000 191 21631.64 343.66 42679.86 99999.00 2023-07-10 04:05:18.000 191 21631.72 343.62 42679.88 99999.00 2023-07-10 04:05:19.000 191 21631.81 343.61 42679.91 99999.00 2023-07-10 04:05:20.000 191 21631.85 343.61 42679.92 47836.55 2023-07-10 04:05:21.000 191 21631.82 343.62 42679.93 88888.00 2023-07-10 04:05:22.000 191 21631.78 343.62 42679.93 88888.00 2023-07-10 04:05:23.000 191 21631.74 343.55 42679.89 88888.00 2023-07-10 04:05:24.000 191 21631.76 343.45 42679.83 88888.00 2023-07-10 04:05:25.000 191 21631.83 343.38 42679.82 47836.46 2023-07-10 04:05:26.000 191 21631.85 343.35 42679.81 88888.00 2023-07-10 04:05:27.000 191 21631.83 343.35 42679.78 88888.00 2023-07-10 04:05:28.000 191 21631.82 343.33 42679.76 88888.00 2023-07-10 04:05:29.000 191 21631.78 343.30 42679.70 88888.00 2023-07-10 04:05:30.000 191 21631.74 343.30 42679.63 47836.35 2023-07-10 04:05:31.000 191 21631.77 343.31 42679.63 88888.00 2023-07-10 04:05:32.000 191 21631.82 343.29 42679.64 88888.00 2023-07-10 04:05:33.000 191 21631.82 343.24 42679.63 88888.00 2023-07-10 04:05:34.000 191 21631.81 343.19 42679.64 88888.00 2023-07-10 04:05:35.000 191 21631.82 343.19 42679.62 47836.24 2023-07-10 04:05:36.000 191 21631.82 343.22 42679.58 88888.00 2023-07-10 04:05:37.000 191 21631.81 343.21 42679.59 88888.00 2023-07-10 04:05:38.000 191 21631.79 343.14 42679.62 88888.00 2023-07-10 04:05:39.000 191 21631.75 343.10 42679.62 88888.00 2023-07-10 04:05:40.000 191 21631.73 343.12 42679.61 47836.26 2023-07-10 04:05:41.000 191 21631.78 343.14 42679.61 88888.00 2023-07-10 04:05:42.000 191 21631.88 343.17 42679.65 88888.00 2023-07-10 04:05:43.000 191 21631.92 343.21 42679.69 88888.00 2023-07-10 04:05:44.000 191 21631.87 343.22 42679.70 88888.00 2023-07-10 04:05:45.000 191 21631.82 343.22 42679.69 47836.32 2023-07-10 04:05:46.000 191 21631.83 343.22 42679.69 88888.00 2023-07-10 04:05:47.000 191 21631.88 343.24 42679.69 88888.00 2023-07-10 04:05:48.000 191 21631.88 343.27 42679.69 88888.00 2023-07-10 04:05:49.000 191 21631.87 343.27 42679.69 88888.00 2023-07-10 04:05:50.000 191 21631.88 343.24 42679.70 47836.19 2023-07-10 04:05:51.000 191 21631.89 343.20 42679.69 88888.00 2023-07-10 04:05:52.000 191 21631.89 343.21 42679.68 88888.00 2023-07-10 04:05:53.000 191 21631.84 343.24 42679.68 88888.00 2023-07-10 04:05:54.000 191 21631.81 343.23 42679.65 88888.00 2023-07-10 04:05:55.000 191 21631.82 343.19 42679.66 47836.21 2023-07-10 04:05:56.000 191 21631.87 343.16 42679.71 88888.00 2023-07-10 04:05:57.000 191 21631.94 343.13 42679.73 88888.00 2023-07-10 04:05:58.000 191 21631.99 343.09 42679.70 88888.00 2023-07-10 04:05:59.000 191 21631.98 343.06 42679.64 88888.00 2023-07-10 04:06:00.000 191 21631.95 343.11 42679.63 99999.00 2023-07-10 04:06:01.000 191 21631.96 343.15 42679.66 99999.00 2023-07-10 04:06:02.000 191 21631.97 343.13 42679.67 99999.00 2023-07-10 04:06:03.000 191 21632.01 343.05 42679.66 99999.00 2023-07-10 04:06:04.000 191 21632.06 343.00 42679.68 99999.00 2023-07-10 04:06:05.000 191 21632.03 342.98 42679.67 47836.18 2023-07-10 04:06:06.000 191 21631.96 342.96 42679.64 88888.00 2023-07-10 04:06:07.000 191 21631.94 342.95 42679.66 88888.00 2023-07-10 04:06:08.000 191 21631.94 342.92 42679.69 88888.00 2023-07-10 04:06:09.000 191 21631.92 342.87 42679.69 88888.00 2023-07-10 04:06:10.000 191 21631.93 342.88 42679.68 47836.13 2023-07-10 04:06:11.000 191 21631.92 342.89 42679.64 88888.00 2023-07-10 04:06:12.000 191 21631.91 342.87 42679.59 88888.00 2023-07-10 04:06:13.000 191 21631.90 342.84 42679.59 88888.00 2023-07-10 04:06:14.000 191 21631.85 342.82 42679.60 88888.00 2023-07-10 04:06:15.000 191 21631.85 342.82 42679.64 47836.17 2023-07-10 04:06:16.000 191 21631.93 342.81 42679.68 88888.00 2023-07-10 04:06:17.000 191 21631.99 342.77 42679.66 88888.00 2023-07-10 04:06:18.000 191 21631.98 342.71 42679.62 88888.00 2023-07-10 04:06:19.000 191 21631.98 342.72 42679.64 88888.00 2023-07-10 04:06:20.000 191 21632.01 342.77 42679.67 47836.05 2023-07-10 04:06:21.000 191 21632.01 342.80 42679.66 88888.00 2023-07-10 04:06:22.000 191 21631.98 342.80 42679.61 88888.00 2023-07-10 04:06:23.000 191 21632.00 342.76 42679.56 88888.00 2023-07-10 04:06:24.000 191 21632.03 342.73 42679.57 88888.00 2023-07-10 04:06:25.000 191 21632.07 342.77 42679.63 47836.07 2023-07-10 04:06:26.000 191 21632.07 342.78 42679.66 88888.00 2023-07-10 04:06:27.000 191 21632.07 342.75 42679.66 88888.00 2023-07-10 04:06:28.000 191 21632.11 342.73 42679.67 88888.00 2023-07-10 04:06:29.000 191 21632.11 342.73 42679.69 88888.00 2023-07-10 04:06:30.000 191 21632.06 342.76 42679.72 47836.16 2023-07-10 04:06:31.000 191 21632.03 342.75 42679.72 88888.00 2023-07-10 04:06:32.000 191 21632.04 342.74 42679.71 88888.00 2023-07-10 04:06:33.000 191 21632.05 342.76 42679.69 88888.00 2023-07-10 04:06:34.000 191 21632.05 342.80 42679.64 88888.00 2023-07-10 04:06:35.000 191 21632.08 342.83 42679.66 47835.99 2023-07-10 04:06:36.000 191 21632.10 342.84 42679.72 88888.00 2023-07-10 04:06:37.000 191 21632.11 342.84 42679.76 88888.00 2023-07-10 04:06:38.000 191 21632.13 342.86 42679.77 88888.00 2023-07-10 04:06:39.000 191 21632.17 342.88 42679.81 88888.00 2023-07-10 04:06:40.000 191 21632.20 342.87 42679.82 47836.25 2023-07-10 04:06:41.000 191 21632.19 342.85 42679.77 88888.00 2023-07-10 04:06:42.000 191 21632.16 342.84 42679.70 88888.00 2023-07-10 04:06:43.000 191 21632.16 342.82 42679.70 88888.00 2023-07-10 04:06:44.000 191 21632.17 342.77 42679.72 88888.00 2023-07-10 04:06:45.000 191 21632.16 342.78 42679.70 99999.00 2023-07-10 04:06:46.000 191 21632.15 342.81 42679.67 99999.00 2023-07-10 04:06:47.000 191 21632.15 342.83 42679.67 99999.00 2023-07-10 04:06:48.000 191 21632.16 342.82 42679.71 99999.00 2023-07-10 04:06:49.000 191 21632.16 342.76 42679.72 99999.00 2023-07-10 04:06:50.000 191 21632.15 342.71 42679.70 47836.18 2023-07-10 04:06:51.000 191 21632.12 342.70 42679.68 88888.00 2023-07-10 04:06:52.000 191 21632.15 342.72 42679.66 88888.00 2023-07-10 04:06:53.000 191 21632.22 342.75 42679.60 88888.00 2023-07-10 04:06:54.000 191 21632.22 342.72 42679.55 88888.00 2023-07-10 04:06:55.000 191 21632.19 342.70 42679.59 47836.25 2023-07-10 04:06:56.000 191 21632.21 342.75 42679.66 88888.00 2023-07-10 04:06:57.000 191 21632.19 342.79 42679.69 88888.00 2023-07-10 04:06:58.000 191 21632.13 342.81 42679.68 88888.00 2023-07-10 04:06:59.000 191 21632.11 342.79 42679.64 88888.00 2023-07-10 04:07:00.000 191 21632.15 342.76 42679.59 47836.31 2023-07-10 04:07:01.000 191 21632.21 342.74 42679.57 88888.00 2023-07-10 04:07:02.000 191 21632.23 342.74 42679.59 88888.00 2023-07-10 04:07:03.000 191 21632.19 342.75 42679.57 88888.00 2023-07-10 04:07:04.000 191 21632.16 342.78 42679.56 88888.00 2023-07-10 04:07:05.000 191 21632.17 342.80 42679.57 47836.25 2023-07-10 04:07:06.000 191 21632.19 342.78 42679.59 88888.00 2023-07-10 04:07:07.000 191 21632.20 342.77 42679.59 88888.00 2023-07-10 04:07:08.000 191 21632.23 342.76 42679.62 88888.00 2023-07-10 04:07:09.000 191 21632.24 342.75 42679.66 88888.00 2023-07-10 04:07:10.000 191 21632.19 342.76 42679.64 99999.00 2023-07-10 04:07:11.000 191 21632.16 342.81 42679.60 99999.00 2023-07-10 04:07:12.000 191 21632.16 342.83 42679.63 99999.00 2023-07-10 04:07:13.000 191 21632.16 342.77 42679.71 99999.00 2023-07-10 04:07:14.000 191 21632.14 342.67 42679.77 99999.00 2023-07-10 04:07:15.000 191 21632.11 342.62 42679.74 47836.29 2023-07-10 04:07:16.000 191 21632.14 342.62 42679.67 88888.00 2023-07-10 04:07:17.000 191 21632.20 342.63 42679.62 88888.00 2023-07-10 04:07:18.000 191 21632.22 342.64 42679.62 88888.00 2023-07-10 04:07:19.000 191 21632.16 342.67 42679.62 88888.00 2023-07-10 04:07:20.000 191 21632.10 342.65 42679.62 47836.20 2023-07-10 04:07:21.000 191 21632.10 342.59 42679.62 88888.00 2023-07-10 04:07:22.000 191 21632.13 342.57 42679.61 88888.00 2023-07-10 04:07:23.000 191 21632.14 342.59 42679.62 88888.00 2023-07-10 04:07:24.000 191 21632.13 342.59 42679.60 88888.00 2023-07-10 04:07:25.000 191 21632.12 342.58 42679.57 47836.12 2023-07-10 04:07:26.000 191 21632.11 342.57 42679.57 88888.00 2023-07-10 04:07:27.000 191 21632.11 342.53 42679.59 88888.00 2023-07-10 04:07:28.000 191 21632.11 342.52 42679.61 88888.00 2023-07-10 04:07:29.000 191 21632.07 342.53 42679.62 88888.00 2023-07-10 04:07:30.000 191 21632.03 342.53 42679.63 47836.17 2023-07-10 04:07:31.000 191 21632.03 342.54 42679.62 88888.00 2023-07-10 04:07:32.000 191 21632.05 342.52 42679.60 88888.00 2023-07-10 04:07:33.000 191 21632.07 342.46 42679.60 88888.00 2023-07-10 04:07:34.000 191 21632.07 342.42 42679.59 88888.00 2023-07-10 04:07:35.000 191 21632.04 342.42 42679.56 47836.18 2023-07-10 04:07:36.000 191 21632.01 342.44 42679.59 88888.00 2023-07-10 04:07:37.000 191 21632.02 342.44 42679.58 88888.00 2023-07-10 04:07:38.000 191 21632.06 342.44 42679.52 88888.00 2023-07-10 04:07:39.000 191 21632.06 342.48 42679.46 88888.00 2023-07-10 04:07:40.000 191 21632.03 342.51 42679.50 47836.12 2023-07-10 04:07:41.000 191 21632.04 342.50 42679.58 88888.00 2023-07-10 04:07:42.000 191 21632.10 342.46 42679.62 88888.00 2023-07-10 04:07:43.000 191 21632.12 342.44 42679.59 88888.00 2023-07-10 04:07:44.000 191 21632.12 342.44 42679.57 88888.00 2023-07-10 04:07:45.000 191 21632.13 342.43 42679.60 47836.07 2023-07-10 04:07:46.000 191 21632.16 342.46 42679.66 88888.00 2023-07-10 04:07:47.000 191 21632.16 342.50 42679.71 88888.00 2023-07-10 04:07:48.000 191 21632.16 342.55 42679.76 88888.00 2023-07-10 04:07:49.000 191 21632.14 342.57 42679.77 88888.00 2023-07-10 04:07:50.000 191 21632.11 342.56 42679.75 47836.19 2023-07-10 04:07:51.000 191 21632.11 342.56 42679.72 88888.00 2023-07-10 04:07:52.000 191 21632.13 342.56 42679.73 88888.00 2023-07-10 04:07:53.000 191 21632.14 342.55 42679.76 88888.00 2023-07-10 04:07:54.000 191 21632.12 342.54 42679.79 88888.00 2023-07-10 04:07:55.000 191 21632.08 342.58 42679.80 47836.20 2023-07-10 04:07:56.000 191 21632.07 342.61 42679.79 88888.00 2023-07-10 04:07:57.000 191 21632.08 342.61 42679.79 88888.00 2023-07-10 04:07:58.000 191 21632.06 342.61 42679.82 88888.00 2023-07-10 04:07:59.000 191 21632.06 342.61 42679.83 88888.00 2023-07-10 04:08:00.000 191 21632.07 342.62 42679.79 47836.26 2023-07-10 04:08:01.000 191 21632.06 342.59 42679.73 88888.00 2023-07-10 04:08:02.000 191 21632.02 342.55 42679.72 88888.00 2023-07-10 04:08:03.000 191 21632.03 342.54 42679.74 88888.00 2023-07-10 04:08:04.000 191 21632.06 342.56 42679.73 88888.00 2023-07-10 04:08:05.000 191 21632.04 342.58 42679.71 47836.27 2023-07-10 04:08:06.000 191 21632.00 342.61 42679.71 88888.00 2023-07-10 04:08:07.000 191 21632.02 342.66 42679.73 88888.00 2023-07-10 04:08:08.000 191 21632.08 342.70 42679.77 88888.00 2023-07-10 04:08:09.000 191 21632.13 342.71 42679.78 88888.00 2023-07-10 04:08:10.000 191 21632.13 342.73 42679.74 47836.38 2023-07-10 04:08:11.000 191 21632.13 342.74 42679.70 88888.00 2023-07-10 04:08:12.000 191 21632.17 342.73 42679.69 88888.00 2023-07-10 04:08:13.000 191 21632.20 342.72 42679.74 88888.00 2023-07-10 04:08:14.000 191 21632.18 342.71 42679.84 88888.00 2023-07-10 04:08:15.000 191 21632.16 342.66 42679.90 47836.44 2023-07-10 04:08:16.000 191 21632.19 342.62 42679.90 88888.00 2023-07-10 04:08:17.000 191 21632.27 342.61 42679.85 88888.00 2023-07-10 04:08:18.000 191 21632.32 342.60 42679.80 88888.00 2023-07-10 04:08:19.000 191 21632.36 342.59 42679.79 88888.00 2023-07-10 04:08:20.000 191 21632.43 342.57 42679.79 47836.38 2023-07-10 04:08:21.000 191 21632.47 342.55 42679.82 88888.00 2023-07-10 04:08:22.000 191 21632.50 342.57 42679.86 88888.00 2023-07-10 04:08:23.000 191 21632.55 342.63 42679.84 88888.00 2023-07-10 04:08:24.000 191 21632.55 342.64 42679.73 88888.00 2023-07-10 04:08:25.000 191 21632.52 342.56 42679.65 47836.42 2023-07-10 04:08:26.000 191 21632.51 342.50 42679.68 88888.00 2023-07-10 04:08:27.000 191 21632.50 342.53 42679.74 88888.00 2023-07-10 04:08:28.000 191 21632.45 342.55 42679.72 88888.00 2023-07-10 04:08:29.000 191 21632.42 342.53 42679.67 88888.00 2023-07-10 04:08:30.000 191 21632.43 342.53 42679.67 47836.29 2023-07-10 04:08:31.000 191 21632.41 342.51 42679.68 88888.00 2023-07-10 04:08:32.000 191 21632.35 342.46 42679.66 88888.00 2023-07-10 04:08:33.000 191 21632.33 342.45 42679.64 88888.00 2023-07-10 04:08:34.000 191 21632.32 342.47 42679.64 88888.00 2023-07-10 04:08:35.000 191 21632.32 342.50 42679.65 47836.33 2023-07-10 04:08:36.000 191 21632.32 342.50 42679.66 88888.00 2023-07-10 04:08:37.000 191 21632.31 342.47 42679.67 88888.00 2023-07-10 04:08:38.000 191 21632.28 342.46 42679.68 88888.00 2023-07-10 04:08:39.000 191 21632.24 342.49 42679.68 88888.00 2023-07-10 04:08:40.000 191 21632.19 342.49 42679.68 47836.30 2023-07-10 04:08:41.000 191 21632.17 342.41 42679.68 88888.00 2023-07-10 04:08:42.000 191 21632.13 342.35 42679.66 88888.00 2023-07-10 04:08:43.000 191 21632.06 342.40 42679.64 88888.00 2023-07-10 04:08:44.000 191 21632.07 342.50 42679.63 88888.00 2023-07-10 04:08:45.000 191 21632.16 342.54 42679.65 47836.27 2023-07-10 04:08:46.000 191 21632.24 342.54 42679.68 88888.00 2023-07-10 04:08:47.000 191 21632.26 342.54 42679.69 88888.00 2023-07-10 04:08:48.000 191 21632.25 342.53 42679.68 88888.00 2023-07-10 04:08:49.000 191 21632.26 342.57 42679.66 88888.00 2023-07-10 04:08:50.000 191 21632.28 342.61 42679.65 47836.24 2023-07-10 04:08:51.000 191 21632.29 342.62 42679.66 88888.00 2023-07-10 04:08:52.000 191 21632.28 342.61 42679.66 88888.00 2023-07-10 04:08:53.000 191 21632.28 342.63 42679.63 88888.00 2023-07-10 04:08:54.000 191 21632.31 342.64 42679.61 88888.00 2023-07-10 04:08:55.000 191 21632.32 342.60 42679.61 47836.18 2023-07-10 04:08:56.000 191 21632.34 342.56 42679.61 88888.00 2023-07-10 04:08:57.000 191 21632.35 342.53 42679.57 88888.00 2023-07-10 04:08:58.000 191 21632.35 342.52 42679.57 88888.00 2023-07-10 04:08:59.000 191 21632.31 342.50 42679.57 88888.00 2023-07-10 04:09:00.000 191 21632.28 342.47 42679.57 47836.30 2023-07-10 04:09:01.000 191 21632.29 342.46 42679.56 88888.00 2023-07-10 04:09:02.000 191 21632.33 342.48 42679.56 88888.00 2023-07-10 04:09:03.000 191 21632.35 342.47 42679.58 88888.00 2023-07-10 04:09:04.000 191 21632.33 342.44 42679.57 88888.00 2023-07-10 04:09:05.000 191 21632.31 342.39 42679.56 99999.00 2023-07-10 04:09:06.000 191 21632.27 342.36 42679.54 99999.00 2023-07-10 04:09:07.000 191 21632.23 342.34 42679.52 99999.00 2023-07-10 04:09:08.000 191 21632.20 342.34 42679.54 99999.00 2023-07-10 04:09:09.000 191 21632.23 342.37 42679.60 99999.00 2023-07-10 04:09:10.000 191 21632.30 342.36 42679.65 47836.24 2023-07-10 04:09:11.000 191 21632.35 342.32 42679.66 88888.00 2023-07-10 04:09:12.000 191 21632.33 342.29 42679.61 88888.00 2023-07-10 04:09:13.000 191 21632.32 342.33 42679.61 88888.00 2023-07-10 04:09:14.000 191 21632.38 342.39 42679.69 88888.00 2023-07-10 04:09:15.000 191 21632.40 342.41 42679.74 47836.39 2023-07-10 04:09:16.000 191 21632.35 342.41 42679.67 88888.00 2023-07-10 04:09:17.000 191 21632.29 342.40 42679.59 88888.00 2023-07-10 04:09:18.000 191 21632.29 342.37 42679.58 88888.00 2023-07-10 04:09:19.000 191 21632.32 342.34 42679.60 88888.00 2023-07-10 04:09:20.000 191 21632.34 342.32 42679.58 47836.17 2023-07-10 04:09:21.000 191 21632.36 342.36 42679.55 88888.00 2023-07-10 04:09:22.000 191 21632.37 342.41 42679.54 88888.00 2023-07-10 04:09:23.000 191 21632.33 342.42 42679.55 88888.00 2023-07-10 04:09:24.000 191 21632.28 342.40 42679.56 88888.00 2023-07-10 04:09:25.000 191 21632.24 342.38 42679.56 47836.08 2023-07-10 04:09:26.000 191 21632.22 342.37 42679.56 88888.00 2023-07-10 04:09:27.000 191 21632.22 342.38 42679.59 88888.00 2023-07-10 04:09:28.000 191 21632.20 342.41 42679.62 88888.00 2023-07-10 04:09:29.000 191 21632.18 342.43 42679.61 88888.00 2023-07-10 04:09:30.000 191 21632.22 342.42 42679.64 47836.24 2023-07-10 04:09:31.000 191 21632.25 342.37 42679.67 88888.00 2023-07-10 04:09:32.000 191 21632.24 342.34 42679.61 88888.00 2023-07-10 04:09:33.000 191 21632.21 342.41 42679.56 88888.00 2023-07-10 04:09:34.000 191 21632.20 342.52 42679.57 88888.00 2023-07-10 04:09:35.000 191 21632.18 342.54 42679.65 47836.18 2023-07-10 04:09:36.000 191 21632.17 342.51 42679.69 88888.00 2023-07-10 04:09:37.000 191 21632.16 342.51 42679.67 88888.00 2023-07-10 04:09:38.000 191 21632.17 342.57 42679.66 88888.00 2023-07-10 04:09:39.000 191 21632.17 342.64 42679.69 88888.00 2023-07-10 04:09:40.000 191 21632.17 342.66 42679.70 47836.35 2023-07-10 04:09:41.000 191 21632.19 342.66 42679.68 88888.00 2023-07-10 04:09:42.000 191 21632.26 342.66 42679.66 88888.00 2023-07-10 04:09:43.000 191 21632.32 342.65 42679.65 88888.00 2023-07-10 04:09:44.000 191 21632.35 342.62 42679.66 88888.00 2023-07-10 04:09:45.000 191 21632.31 342.57 42679.68 47836.41 2023-07-10 04:09:46.000 191 21632.23 342.57 42679.68 88888.00 2023-07-10 04:09:47.000 191 21632.20 342.62 42679.67 88888.00 2023-07-10 04:09:48.000 191 21632.21 342.67 42679.63 88888.00 2023-07-10 04:09:49.000 191 21632.24 342.68 42679.60 88888.00 2023-07-10 04:09:50.000 191 21632.25 342.68 42679.57 47836.28 2023-07-10 04:09:51.000 191 21632.24 342.66 42679.59 88888.00 2023-07-10 04:09:52.000 191 21632.28 342.63 42679.66 88888.00 2023-07-10 04:09:53.000 191 21632.31 342.62 42679.70 88888.00 2023-07-10 04:09:54.000 191 21632.28 342.66 42679.70 88888.00 2023-07-10 04:09:55.000 191 21632.28 342.69 42679.72 47836.38 2023-07-10 04:09:56.000 191 21632.34 342.68 42679.74 88888.00 2023-07-10 04:09:57.000 191 21632.36 342.68 42679.73 88888.00 2023-07-10 04:09:58.000 191 21632.36 342.69 42679.74 88888.00 2023-07-10 04:09:59.000 191 21632.41 342.70 42679.74 88888.00 2023-07-10 04:10:00.000 191 21632.43 342.70 42679.72 47836.46 2023-07-10 04:10:01.000 191 21632.42 342.68 42679.70 88888.00 2023-07-10 04:10:02.000 191 21632.43 342.65 42679.70 88888.00 2023-07-10 04:10:03.000 191 21632.45 342.64 42679.70 88888.00 2023-07-10 04:10:04.000 191 21632.45 342.64 42679.73 88888.00 2023-07-10 04:10:05.000 191 21632.47 342.65 42679.76 99999.00 2023-07-10 04:10:06.000 191 21632.48 342.63 42679.77 99999.00 2023-07-10 04:10:07.000 191 21632.49 342.61 42679.76 99999.00 2023-07-10 04:10:08.000 191 21632.52 342.58 42679.75 99999.00 2023-07-10 04:10:09.000 191 21632.56 342.54 42679.72 99999.00 2023-07-10 04:10:10.000 191 21632.56 342.50 42679.69 99999.00 2023-07-10 04:10:11.000 191 21632.55 342.52 42679.71 99999.00 2023-07-10 04:10:12.000 191 21632.53 342.59 42679.72 99999.00 2023-07-10 04:10:13.000 191 21632.53 342.62 42679.71 99999.00 2023-07-10 04:10:14.000 191 21632.55 342.63 42679.73 99999.00 2023-07-10 04:10:15.000 191 21632.58 342.65 42679.73 47836.68 2023-07-10 04:10:16.000 191 21632.60 342.66 42679.68 88888.00 2023-07-10 04:10:17.000 191 21632.60 342.62 42679.62 88888.00 2023-07-10 04:10:18.000 191 21632.57 342.59 42679.61 88888.00 2023-07-10 04:10:19.000 191 21632.57 342.59 42679.62 88888.00 2023-07-10 04:10:20.000 191 21632.58 342.57 42679.64 47836.48 2023-07-10 04:10:21.000 191 21632.58 342.55 42679.65 88888.00 2023-07-10 04:10:22.000 191 21632.56 342.55 42679.64 88888.00 2023-07-10 04:10:23.000 191 21632.55 342.52 42679.60 88888.00 2023-07-10 04:10:24.000 191 21632.58 342.47 42679.57 88888.00 2023-07-10 04:10:25.000 191 21632.60 342.47 42679.57 47836.45 2023-07-10 04:10:26.000 191 21632.60 342.47 42679.57 88888.00 2023-07-10 04:10:27.000 191 21632.48 342.54 42679.53 88888.00 2023-07-10 04:10:28.000 191 21632.49 342.54 42679.54 88888.00 2023-07-10 04:10:29.000 191 21632.51 342.55 42679.60 88888.00 2023-07-10 04:10:30.000 191 21632.48 342.57 42679.61 47836.45 2023-07-10 04:10:31.000 191 21632.46 342.57 42679.54 88888.00 2023-07-10 04:10:32.000 191 21632.47 342.56 42679.48 88888.00 2023-07-10 04:10:33.000 191 21632.48 342.55 42679.51 88888.00 2023-07-10 04:10:34.000 191 21632.44 342.53 42679.56 88888.00 2023-07-10 04:10:35.000 191 21632.41 342.52 42679.57 47836.47 2023-07-10 04:10:36.000 191 21632.40 342.54 42679.60 88888.00 2023-07-10 04:10:37.000 191 21632.43 342.56 42679.66 88888.00 2023-07-10 04:10:38.000 191 21632.48 342.56 42679.69 88888.00 2023-07-10 04:10:39.000 191 21632.48 342.56 42679.66 88888.00 2023-07-10 04:10:40.000 191 21632.44 342.58 42679.59 47836.43 2023-07-10 04:10:41.000 191 21632.43 342.56 42679.54 88888.00 2023-07-10 04:10:42.000 191 21632.47 342.53 42679.53 88888.00 2023-07-10 04:10:43.000 191 21632.52 342.50 42679.56 88888.00 2023-07-10 04:10:44.000 191 21632.57 342.49 42679.61 88888.00 2023-07-10 04:10:45.000 191 21632.59 342.46 42679.63 47836.43 2023-07-10 04:10:46.000 191 21632.61 342.46 42679.63 88888.00 2023-07-10 04:10:47.000 191 21632.59 342.47 42679.63 88888.00 2023-07-10 04:10:48.000 191 21632.56 342.47 42679.65 88888.00 2023-07-10 04:10:49.000 191 21632.57 342.50 42679.70 88888.00 2023-07-10 04:10:50.000 191 21632.57 342.50 42679.73 47836.41 2023-07-10 04:10:51.000 191 21632.55 342.45 42679.71 88888.00 2023-07-10 04:10:52.000 191 21632.54 342.41 42679.69 88888.00 2023-07-10 04:10:53.000 191 21632.55 342.41 42679.69 88888.00 2023-07-10 04:10:54.000 191 21632.57 342.42 42679.72 88888.00 2023-07-10 04:10:55.000 191 21632.60 342.44 42679.78 47836.47 2023-07-10 04:10:56.000 191 21632.61 342.46 42679.73 88888.00 2023-07-10 04:10:57.000 191 21632.61 342.44 42679.64 88888.00 2023-07-10 04:10:58.000 191 21632.60 342.41 42679.62 88888.00 2023-07-10 04:10:59.000 191 21632.56 342.36 42679.62 88888.00 2023-07-10 04:11:00.000 191 21632.53 342.31 42679.56 47836.47 2023-07-10 04:11:01.000 191 21632.52 342.30 42679.49 88888.00 2023-07-10 04:11:02.000 191 21632.56 342.36 42679.52 88888.00 2023-07-10 04:11:03.000 191 21632.62 342.42 42679.59 88888.00 2023-07-10 04:11:04.000 191 21632.69 342.40 42679.61 88888.00 2023-07-10 04:11:05.000 191 21632.74 342.32 42679.59 47836.33 2023-07-10 04:11:06.000 191 21632.70 342.25 42679.56 88888.00 2023-07-10 04:11:07.000 191 21632.62 342.23 42679.54 88888.00 2023-07-10 04:11:08.000 191 21632.62 342.25 42679.58 88888.00 2023-07-10 04:11:09.000 191 21632.66 342.27 42679.61 88888.00 2023-07-10 04:11:10.000 191 21632.66 342.21 42679.59 47836.37 2023-07-10 04:11:11.000 191 21632.65 342.13 42679.57 88888.00 2023-07-10 04:11:12.000 191 21632.63 342.12 42679.57 88888.00 2023-07-10 04:11:13.000 191 21632.61 342.16 42679.57 88888.00 2023-07-10 04:11:14.000 191 21632.64 342.18 42679.58 88888.00 2023-07-10 04:11:15.000 191 21632.65 342.18 42679.60 47836.35 2023-07-10 04:11:16.000 191 21632.64 342.14 42679.60 88888.00 2023-07-10 04:11:17.000 191 21632.63 342.11 42679.57 88888.00 2023-07-10 04:11:18.000 191 21632.60 342.10 42679.54 88888.00 2023-07-10 04:11:19.000 191 21632.57 342.11 42679.54 88888.00 2023-07-10 04:11:20.000 191 21632.55 342.08 42679.52 47836.32 2023-07-10 04:11:21.000 191 21632.54 342.02 42679.52 88888.00 2023-07-10 04:11:22.000 191 21632.57 342.03 42679.56 88888.00 2023-07-10 04:11:23.000 191 21632.57 342.06 42679.54 88888.00 2023-07-10 04:11:24.000 191 21632.56 342.09 42679.47 88888.00 2023-07-10 04:11:25.000 191 21632.57 342.12 42679.46 47836.33 2023-07-10 04:11:26.000 191 21632.59 342.12 42679.46 88888.00 2023-07-10 04:11:27.000 191 21632.59 342.12 42679.47 88888.00 2023-07-10 04:11:28.000 191 21632.61 342.14 42679.50 88888.00 2023-07-10 04:11:29.000 191 21632.62 342.17 42679.55 88888.00 2023-07-10 04:11:30.000 191 21632.64 342.17 42679.61 47836.37 2023-07-10 04:11:31.000 191 21632.61 342.17 42679.57 88888.00 2023-07-10 04:11:32.000 191 21632.55 342.19 42679.50 88888.00 2023-07-10 04:11:33.000 191 21632.56 342.19 42679.50 88888.00 2023-07-10 04:11:34.000 191 21632.60 342.19 42679.56 88888.00 2023-07-10 04:11:35.000 191 21632.62 342.20 42679.57 47836.57 2023-07-10 04:11:36.000 191 21632.63 342.20 42679.54 88888.00 2023-07-10 04:11:37.000 191 21632.64 342.22 42679.53 88888.00 2023-07-10 04:11:38.000 191 21632.64 342.22 42679.54 88888.00 2023-07-10 04:11:39.000 191 21632.61 342.20 42679.55 88888.00 2023-07-10 04:11:40.000 191 21632.60 342.21 42679.52 47836.37 2023-07-10 04:11:41.000 191 21632.64 342.23 42679.49 88888.00 2023-07-10 04:11:42.000 191 21632.66 342.21 42679.48 88888.00 2023-07-10 04:11:43.000 191 21632.65 342.17 42679.48 88888.00 2023-07-10 04:11:44.000 191 21632.66 342.17 42679.49 88888.00 2023-07-10 04:11:45.000 191 21632.69 342.19 42679.50 47836.35 2023-07-10 04:11:46.000 191 21632.66 342.22 42679.52 88888.00 2023-07-10 04:11:47.000 191 21632.60 342.21 42679.52 88888.00 2023-07-10 04:11:48.000 191 21632.62 342.15 42679.54 88888.00 2023-07-10 04:11:49.000 191 21632.66 342.13 42679.61 88888.00 2023-07-10 04:11:50.000 191 21632.66 342.20 42679.65 47836.50 2023-07-10 04:11:51.000 191 21632.66 342.28 42679.65 88888.00 2023-07-10 04:11:52.000 191 21632.67 342.29 42679.65 88888.00 2023-07-10 04:11:53.000 191 21632.68 342.29 42679.64 88888.00 2023-07-10 04:11:54.000 191 21632.66 342.32 42679.61 88888.00 2023-07-10 04:11:55.000 191 21632.62 342.36 42679.58 47836.53 2023-07-10 04:11:56.000 191 21632.64 342.38 42679.57 88888.00 2023-07-10 04:11:57.000 191 21632.72 342.43 42679.59 88888.00 2023-07-10 04:11:58.000 191 21632.73 342.45 42679.59 88888.00 2023-07-10 04:11:59.000 191 21632.70 342.44 42679.57 88888.00 2023-07-10 04:12:00.000 191 21632.71 342.46 42679.59 47836.54 2023-07-10 04:12:01.000 191 21632.74 342.50 42679.60 88888.00 2023-07-10 04:12:02.000 191 21632.77 342.50 42679.62 88888.00 2023-07-10 04:12:03.000 191 21632.82 342.44 42679.65 88888.00 2023-07-10 04:12:04.000 191 21632.86 342.36 42679.67 88888.00 2023-07-10 04:12:05.000 191 21632.85 342.33 42679.66 47836.64 2023-07-10 04:12:06.000 191 21632.81 342.39 42679.64 88888.00 2023-07-10 04:12:07.000 191 21632.78 342.45 42679.61 88888.00 2023-07-10 04:12:08.000 191 21632.75 342.46 42679.59 88888.00 2023-07-10 04:12:09.000 191 21632.74 342.45 42679.61 88888.00 2023-07-10 04:12:10.000 191 21632.77 342.48 42679.68 47836.53 2023-07-10 04:12:11.000 191 21632.78 342.50 42679.74 88888.00 2023-07-10 04:12:12.000 191 21632.76 342.46 42679.75 88888.00 2023-07-10 04:12:13.000 191 21632.77 342.44 42679.73 88888.00 2023-07-10 04:12:14.000 191 21632.81 342.49 42679.75 88888.00 2023-07-10 04:12:15.000 191 21632.78 342.49 42679.73 47836.52 2023-07-10 04:12:16.000 191 21632.77 342.42 42679.72 88888.00 2023-07-10 04:12:17.000 191 21632.82 342.33 42679.74 88888.00 2023-07-10 04:12:18.000 191 21632.86 342.32 42679.73 88888.00 2023-07-10 04:12:19.000 191 21632.84 342.37 42679.68 88888.00 2023-07-10 04:12:20.000 191 21632.82 342.44 42679.64 47836.59 2023-07-10 04:12:21.000 191 21632.79 342.47 42679.66 88888.00 2023-07-10 04:12:22.000 191 21632.78 342.46 42679.71 88888.00 2023-07-10 04:12:23.000 191 21632.80 342.41 42679.77 88888.00 2023-07-10 04:12:24.000 191 21632.78 342.38 42679.79 88888.00 2023-07-10 04:12:25.000 191 21632.76 342.38 42679.76 47836.53 2023-07-10 04:12:26.000 191 21632.74 342.42 42679.69 88888.00 2023-07-10 04:12:27.000 191 21632.68 342.47 42679.67 88888.00 2023-07-10 04:12:28.000 191 21632.63 342.52 42679.72 88888.00 2023-07-10 04:12:29.000 191 21632.64 342.55 42679.76 88888.00 2023-07-10 04:12:30.000 191 21632.67 342.59 42679.78 99999.00 2023-07-10 04:12:31.000 191 21632.68 342.63 42679.78 99999.00 2023-07-10 04:12:32.000 191 21632.68 342.63 42679.77 99999.00 2023-07-10 04:12:33.000 191 21632.70 342.66 42679.76 99999.00 2023-07-10 04:12:34.000 191 21632.70 342.71 42679.73 99999.00 2023-07-10 04:12:35.000 191 21632.66 342.74 42679.73 47836.58 2023-07-10 04:12:36.000 191 21632.62 342.76 42679.72 88888.00 2023-07-10 04:12:37.000 191 21632.59 342.77 42679.71 88888.00 2023-07-10 04:12:38.000 191 21632.61 342.74 42679.73 88888.00 2023-07-10 04:12:39.000 191 21632.62 342.69 42679.75 88888.00 2023-07-10 04:12:40.000 191 21632.60 342.68 42679.76 47836.62 2023-07-10 04:12:41.000 191 21632.59 342.70 42679.80 88888.00 2023-07-10 04:12:42.000 191 21632.62 342.68 42679.84 88888.00 2023-07-10 04:12:43.000 191 21632.62 342.65 42679.83 88888.00 2023-07-10 04:12:44.000 191 21632.60 342.65 42679.82 88888.00 2023-07-10 04:12:45.000 191 21632.63 342.67 42679.84 47836.66 2023-07-10 04:12:46.000 191 21632.66 342.68 42679.84 88888.00 2023-07-10 04:12:47.000 191 21632.64 342.68 42679.83 88888.00 2023-07-10 04:12:48.000 191 21632.61 342.70 42679.83 88888.00 2023-07-10 04:12:49.000 191 21632.65 342.75 42679.81 88888.00 2023-07-10 04:12:50.000 191 21632.67 342.76 42679.80 47836.66 2023-07-10 04:12:51.000 191 21632.65 342.72 42679.83 88888.00 2023-07-10 04:12:52.000 191 21632.62 342.69 42679.88 88888.00 2023-07-10 04:12:53.000 191 21632.63 342.71 42679.89 88888.00 2023-07-10 04:12:54.000 191 21632.69 342.76 42679.89 88888.00 2023-07-10 04:12:55.000 191 21632.71 342.81 42679.89 47836.63 2023-07-10 04:12:56.000 191 21632.65 342.80 42679.88 88888.00 2023-07-10 04:12:57.000 191 21632.59 342.74 42679.86 88888.00 2023-07-10 04:12:58.000 191 21632.57 342.72 42679.88 88888.00 2023-07-10 04:12:59.000 191 21632.53 342.73 42679.88 88888.00 2023-07-10 04:13:00.000 191 21632.50 342.75 42679.84 47836.73 2023-07-10 04:13:01.000 191 21632.54 342.77 42679.83 88888.00 2023-07-10 04:13:02.000 191 21632.60 342.78 42679.84 88888.00 2023-07-10 04:13:03.000 191 21632.64 342.81 42679.89 88888.00 2023-07-10 04:13:04.000 191 21632.63 342.83 42679.96 88888.00 2023-07-10 04:13:05.000 191 21632.59 342.84 42679.98 47836.70 2023-07-10 04:13:06.000 191 21632.56 342.87 42679.97 88888.00 2023-07-10 04:13:07.000 191 21632.56 342.85 42679.94 88888.00 2023-07-10 04:13:08.000 191 21632.60 342.84 42679.91 88888.00 2023-07-10 04:13:09.000 191 21632.64 342.86 42679.92 88888.00 2023-07-10 04:13:10.000 191 21632.63 342.88 42679.94 47836.88 2023-07-10 04:13:11.000 191 21632.63 342.87 42679.95 88888.00 2023-07-10 04:13:12.000 191 21632.68 342.86 42679.95 88888.00 2023-07-10 04:13:13.000 191 21632.72 342.85 42679.91 88888.00 2023-07-10 04:13:14.000 191 21632.75 342.82 42679.89 88888.00 2023-07-10 04:13:15.000 191 21632.76 342.80 42679.85 47836.92 2023-07-10 04:13:16.000 191 21632.76 342.81 42679.86 88888.00 2023-07-10 04:13:17.000 191 21632.75 342.82 42679.95 88888.00 2023-07-10 04:13:18.000 191 21632.72 342.78 42680.04 88888.00 2023-07-10 04:13:19.000 191 21632.72 342.73 42680.03 88888.00 2023-07-10 04:13:20.000 191 21632.76 342.75 42680.00 47836.82 2023-07-10 04:13:21.000 191 21632.77 342.81 42680.00 88888.00 2023-07-10 04:13:22.000 191 21632.75 342.81 42680.01 88888.00 2023-07-10 04:13:23.000 191 21632.77 342.75 42680.00 88888.00 2023-07-10 04:13:24.000 191 21632.80 342.70 42679.98 88888.00 2023-07-10 04:13:25.000 191 21632.78 342.65 42679.96 47836.83 2023-07-10 04:13:26.000 191 21632.74 342.59 42679.95 88888.00 2023-07-10 04:13:27.000 191 21632.73 342.56 42679.96 88888.00 2023-07-10 04:13:28.000 191 21632.76 342.60 42679.97 88888.00 2023-07-10 04:13:29.000 191 21632.75 342.65 42679.95 88888.00 2023-07-10 04:13:30.000 191 21632.77 342.67 42679.95 47836.81 2023-07-10 04:13:31.000 191 21632.81 342.69 42679.98 88888.00 2023-07-10 04:13:32.000 191 21632.80 342.73 42679.96 88888.00 2023-07-10 04:13:33.000 191 21632.77 342.76 42679.91 88888.00 2023-07-10 04:13:34.000 191 21632.78 342.79 42679.90 88888.00 2023-07-10 04:13:35.000 191 21632.77 342.78 42679.90 47836.85 2023-07-10 04:13:36.000 191 21632.75 342.76 42679.91 88888.00 2023-07-10 04:13:37.000 191 21632.78 342.74 42679.92 88888.00 2023-07-10 04:13:38.000 191 21632.79 342.73 42679.91 88888.00 2023-07-10 04:13:39.000 191 21632.79 342.73 42679.90 88888.00 2023-07-10 04:13:40.000 191 21632.81 342.73 42679.87 47836.79 2023-07-10 04:13:41.000 191 21632.78 342.75 42679.79 88888.00 2023-07-10 04:13:42.000 191 21632.75 342.78 42679.77 88888.00 2023-07-10 04:13:43.000 191 21632.76 342.78 42679.79 88888.00 2023-07-10 04:13:44.000 191 21632.77 342.76 42679.82 88888.00 2023-07-10 04:13:45.000 191 21632.77 342.78 42679.86 47836.92 2023-07-10 04:13:46.000 191 21632.79 342.80 42679.94 88888.00 2023-07-10 04:13:47.000 191 21632.80 342.81 42680.02 88888.00 2023-07-10 04:13:48.000 191 21632.74 342.82 42680.00 88888.00 2023-07-10 04:13:49.000 191 21632.69 342.82 42679.96 88888.00 2023-07-10 04:13:50.000 191 21632.67 342.81 42679.98 47836.91 2023-07-10 04:13:51.000 191 21632.67 342.79 42679.97 88888.00 2023-07-10 04:13:52.000 191 21632.71 342.80 42679.94 88888.00 2023-07-10 04:13:53.000 191 21632.76 342.87 42679.96 88888.00 2023-07-10 04:13:54.000 191 21632.80 342.92 42680.02 88888.00 2023-07-10 04:13:55.000 191 21632.78 342.95 42680.01 47836.96 2023-07-10 04:13:56.000 191 21632.73 342.96 42679.98 88888.00 2023-07-10 04:13:57.000 191 21632.69 342.98 42679.98 88888.00 2023-07-10 04:13:58.000 191 21632.68 342.98 42679.93 88888.00 2023-07-10 04:13:59.000 191 21632.67 342.96 42679.89 88888.00 2023-07-10 04:14:00.000 191 21632.66 342.92 42679.89 47836.91 2023-07-10 04:14:01.000 191 21632.66 342.86 42679.94 88888.00 2023-07-10 04:14:02.000 191 21632.67 342.81 42679.96 88888.00 2023-07-10 04:14:03.000 191 21632.69 342.76 42679.93 88888.00 2023-07-10 04:14:04.000 191 21632.69 342.75 42679.86 88888.00 2023-07-10 04:14:05.000 191 21632.74 342.75 42679.86 47836.86 2023-07-10 04:14:06.000 191 21632.81 342.71 42679.91 88888.00 2023-07-10 04:14:07.000 191 21632.81 342.66 42679.94 88888.00 2023-07-10 04:14:08.000 191 21632.82 342.67 42679.96 88888.00 2023-07-10 04:14:09.000 191 21632.88 342.72 42680.02 88888.00 2023-07-10 04:14:10.000 191 21632.89 342.74 42680.06 47836.97 2023-07-10 04:14:11.000 191 21632.83 342.74 42679.98 88888.00 2023-07-10 04:14:12.000 191 21632.82 342.74 42679.89 88888.00 2023-07-10 04:14:13.000 191 21632.84 342.73 42679.88 88888.00 2023-07-10 04:14:14.000 191 21632.81 342.69 42679.89 88888.00 2023-07-10 04:14:15.000 191 21632.73 342.65 42679.87 47836.83 2023-07-10 04:14:16.000 191 21632.70 342.64 42679.84 88888.00 2023-07-10 04:14:17.000 191 21632.71 342.69 42679.85 88888.00 2023-07-10 04:14:18.000 191 21632.76 342.77 42679.87 88888.00 2023-07-10 04:14:19.000 191 21632.81 342.83 42679.89 88888.00 2023-07-10 04:14:20.000 191 21632.79 342.83 42679.94 47836.76 2023-07-10 04:14:21.000 191 21632.74 342.84 42679.98 88888.00 2023-07-10 04:14:22.000 191 21632.66 342.83 42679.95 88888.00 2023-07-10 04:14:23.000 191 21632.60 342.82 42679.90 88888.00 2023-07-10 04:14:24.000 191 21632.60 342.86 42679.89 88888.00 2023-07-10 04:14:25.000 191 21632.62 342.91 42679.92 47836.80 2023-07-10 04:14:26.000 191 21632.59 342.95 42679.97 88888.00 2023-07-10 04:14:27.000 191 21632.54 342.96 42680.00 88888.00 2023-07-10 04:14:28.000 191 21632.52 342.93 42680.02 88888.00 2023-07-10 04:14:29.000 191 21632.54 342.87 42680.04 88888.00 2023-07-10 04:14:30.000 191 21632.60 342.81 42680.05 99999.00 2023-07-10 04:14:31.000 191 21632.65 342.83 42680.04 99999.00 2023-07-10 04:14:32.000 191 21632.66 342.88 42680.04 99999.00 2023-07-10 04:14:33.000 191 21632.65 342.88 42680.03 99999.00 2023-07-10 04:14:34.000 191 21632.62 342.87 42680.02 99999.00 2023-07-10 04:14:35.000 191 21632.62 342.89 42680.02 47836.87 2023-07-10 04:14:36.000 191 21632.67 342.94 42680.01 88888.00 2023-07-10 04:14:37.000 191 21632.71 342.93 42680.02 88888.00 2023-07-10 04:14:38.000 191 21632.70 342.86 42680.01 88888.00 2023-07-10 04:14:39.000 191 21632.67 342.75 42679.98 88888.00 2023-07-10 04:14:40.000 191 21632.66 342.69 42679.97 47836.97 2023-07-10 04:14:41.000 191 21632.69 342.72 42680.04 88888.00 2023-07-10 04:14:42.000 191 21632.70 342.79 42680.14 88888.00 2023-07-10 04:14:43.000 191 21632.69 342.84 42680.19 88888.00 2023-07-10 04:14:44.000 191 21632.67 342.84 42680.18 88888.00 2023-07-10 04:14:45.000 191 21632.69 342.81 42680.14 47836.94 2023-07-10 04:14:46.000 191 21632.75 342.83 42680.12 88888.00 2023-07-10 04:14:47.000 191 21632.79 342.88 42680.10 88888.00 2023-07-10 04:14:48.000 191 21632.78 342.93 42680.04 88888.00 2023-07-10 04:14:49.000 191 21632.71 342.93 42679.99 88888.00 2023-07-10 04:14:50.000 191 21632.68 342.91 42680.00 47836.97 2023-07-10 04:14:51.000 191 21632.72 342.92 42680.07 88888.00 2023-07-10 04:14:52.000 191 21632.73 342.98 42680.16 88888.00 2023-07-10 04:14:53.000 191 21632.71 343.02 42680.20 88888.00 2023-07-10 04:14:54.000 191 21632.72 343.03 42680.21 88888.00 2023-07-10 04:14:55.000 191 21632.74 343.02 42680.23 47837.08 2023-07-10 04:14:56.000 191 21632.71 343.00 42680.24 88888.00 2023-07-10 04:14:57.000 191 21632.67 342.99 42680.19 88888.00 2023-07-10 04:14:58.000 191 21632.69 342.98 42680.14 88888.00 2023-07-10 04:14:59.000 191 21632.78 342.99 42680.14 88888.00 2023-07-10 04:15:00.000 191 21632.78 343.01 42680.16 47837.08 2023-07-10 04:15:01.000 191 21632.71 343.02 42680.15 88888.00 2023-07-10 04:15:02.000 191 21632.68 343.00 42680.15 88888.00 2023-07-10 04:15:03.000 191 21632.72 343.00 42680.21 88888.00 2023-07-10 04:15:04.000 191 21632.78 343.04 42680.21 88888.00 2023-07-10 04:15:05.000 191 21632.81 343.09 42680.19 47837.07 2023-07-10 04:15:06.000 191 21632.82 343.11 42680.19 88888.00 2023-07-10 04:15:07.000 191 21632.87 343.10 42680.23 88888.00 2023-07-10 04:15:08.000 191 21632.92 343.10 42680.27 88888.00 2023-07-10 04:15:09.000 191 21632.93 343.07 42680.28 88888.00 2023-07-10 04:15:10.000 191 21632.93 343.02 42680.25 47837.01 2023-07-10 04:15:11.000 191 21632.92 343.00 42680.19 88888.00 2023-07-10 04:15:12.000 191 21632.87 342.98 42680.17 88888.00 2023-07-10 04:15:13.000 191 21632.81 342.98 42680.16 88888.00 2023-07-10 04:15:14.000 191 21632.79 342.99 42680.17 88888.00 2023-07-10 04:15:15.000 191 21632.82 343.00 42680.18 47837.03 2023-07-10 04:15:16.000 191 21632.88 342.99 42680.19 88888.00 2023-07-10 04:15:17.000 191 21632.91 342.98 42680.20 88888.00 2023-07-10 04:15:18.000 191 21632.92 342.99 42680.24 88888.00 2023-07-10 04:15:19.000 191 21632.93 343.02 42680.28 88888.00 2023-07-10 04:15:20.000 191 21632.90 343.01 42680.27 47837.07 2023-07-10 04:15:21.000 191 21632.84 342.98 42680.24 88888.00 2023-07-10 04:15:22.000 191 21632.81 342.96 42680.25 88888.00 2023-07-10 04:15:23.000 191 21632.81 342.98 42680.27 88888.00 2023-07-10 04:15:24.000 191 21632.82 343.02 42680.25 88888.00 2023-07-10 04:15:25.000 191 21632.83 343.03 42680.23 47837.04 2023-07-10 04:15:26.000 191 21632.83 343.04 42680.22 88888.00 2023-07-10 04:15:27.000 191 21632.84 343.09 42680.21 88888.00 2023-07-10 04:15:28.000 191 21632.86 343.11 42680.23 88888.00 2023-07-10 04:15:29.000 191 21632.88 343.07 42680.23 88888.00 2023-07-10 04:15:30.000 191 21632.90 343.03 42680.21 47837.10 2023-07-10 04:15:31.000 191 21632.91 343.04 42680.19 88888.00 2023-07-10 04:15:32.000 191 21632.89 343.05 42680.19 88888.00 2023-07-10 04:15:33.000 191 21632.85 343.02 42680.20 88888.00 2023-07-10 04:15:34.000 191 21632.81 342.98 42680.21 88888.00 2023-07-10 04:15:35.000 191 21632.79 342.99 42680.22 47836.97 2023-07-10 04:15:36.000 191 21632.84 343.03 42680.27 88888.00 2023-07-10 04:15:37.000 191 21632.93 343.05 42680.27 88888.00 2023-07-10 04:15:38.000 191 21632.98 343.04 42680.23 88888.00 2023-07-10 04:15:39.000 191 21632.97 343.03 42680.21 88888.00 2023-07-10 04:15:40.000 191 21632.94 343.02 42680.24 47837.03 2023-07-10 04:15:41.000 191 21632.94 343.05 42680.27 88888.00 2023-07-10 04:15:42.000 191 21632.93 343.10 42680.28 88888.00 2023-07-10 04:15:43.000 191 21632.92 343.11 42680.30 88888.00 2023-07-10 04:15:44.000 191 21632.95 343.08 42680.35 88888.00 2023-07-10 04:15:45.000 191 21632.96 343.08 42680.36 47837.07 2023-07-10 04:15:46.000 191 21632.92 343.11 42680.33 88888.00 2023-07-10 04:15:47.000 191 21632.87 343.11 42680.32 88888.00 2023-07-10 04:15:48.000 191 21632.81 343.06 42680.32 88888.00 2023-07-10 04:15:49.000 191 21632.79 343.05 42680.31 88888.00 2023-07-10 04:15:50.000 191 21632.81 343.10 42680.29 47837.11 2023-07-10 04:15:51.000 191 21632.81 343.10 42680.27 88888.00 2023-07-10 04:15:52.000 191 21632.83 343.05 42680.22 88888.00 2023-07-10 04:15:53.000 191 21632.88 342.98 42680.17 88888.00 2023-07-10 04:15:54.000 191 21632.88 342.95 42680.13 88888.00 2023-07-10 04:15:55.000 191 21632.87 342.95 42680.16 99999.00 2023-07-10 04:15:56.000 191 21632.89 342.95 42680.23 99999.00 2023-07-10 04:15:57.000 191 21632.91 342.90 42680.27 99999.00 2023-07-10 04:15:58.000 191 21632.90 342.85 42680.25 99999.00 2023-07-10 04:15:59.000 191 21632.89 342.84 42680.21 99999.00 2023-07-10 04:16:00.000 191 21632.88 342.84 42680.19 47837.12 2023-07-10 04:16:01.000 191 21632.91 342.82 42680.23 88888.00 2023-07-10 04:16:02.000 191 21632.95 342.81 42680.23 88888.00 2023-07-10 04:16:03.000 191 21632.99 342.86 42680.16 88888.00 2023-07-10 04:16:04.000 191 21633.03 342.89 42680.14 88888.00 2023-07-10 04:16:05.000 191 21633.03 342.88 42680.17 47837.11 2023-07-10 04:16:06.000 191 21633.04 342.86 42680.17 88888.00 2023-07-10 04:16:07.000 191 21633.05 342.83 42680.10 88888.00 2023-07-10 04:16:08.000 191 21633.06 342.83 42680.11 88888.00 2023-07-10 04:16:09.000 191 21633.06 342.87 42680.19 88888.00 2023-07-10 04:16:10.000 191 21633.07 342.86 42680.19 47837.01 2023-07-10 04:16:11.000 191 21633.07 342.80 42680.14 88888.00 2023-07-10 04:16:12.000 191 21633.06 342.77 42680.14 88888.00 2023-07-10 04:16:13.000 191 21633.05 342.75 42680.12 88888.00 2023-07-10 04:16:14.000 191 21633.05 342.70 42680.09 88888.00 2023-07-10 04:16:15.000 191 21633.05 342.65 42680.09 47836.91 2023-07-10 04:16:16.000 191 21633.04 342.63 42680.10 88888.00 2023-07-10 04:16:17.000 191 21633.05 342.64 42680.10 88888.00 2023-07-10 04:16:18.000 191 21633.06 342.62 42680.06 88888.00 2023-07-10 04:16:19.000 191 21633.06 342.57 42680.04 88888.00 2023-07-10 04:16:20.000 191 21633.04 342.53 42680.06 47836.98 2023-07-10 04:16:21.000 191 21633.03 342.52 42680.04 88888.00 2023-07-10 04:16:22.000 191 21633.03 342.52 42680.04 88888.00 2023-07-10 04:16:23.000 191 21633.00 342.50 42680.03 88888.00 2023-07-10 04:16:24.000 191 21632.95 342.49 42679.98 88888.00 2023-07-10 04:16:25.000 191 21632.96 342.53 42679.96 47836.86 2023-07-10 04:16:26.000 191 21632.97 342.56 42679.98 88888.00 2023-07-10 04:16:27.000 191 21632.96 342.53 42679.98 88888.00 2023-07-10 04:16:28.000 191 21632.98 342.52 42679.98 88888.00 2023-07-10 04:16:29.000 191 21633.03 342.59 42679.99 88888.00 2023-07-10 04:16:30.000 191 21633.05 342.65 42679.97 47836.78 2023-07-10 04:16:31.000 191 21633.02 342.62 42679.92 88888.00 2023-07-10 04:16:32.000 191 21632.98 342.56 42679.89 88888.00 2023-07-10 04:16:33.000 191 21632.97 342.53 42679.91 88888.00 2023-07-10 04:16:34.000 191 21632.98 342.51 42679.93 88888.00 2023-07-10 04:16:35.000 191 21633.01 342.46 42679.89 47836.89 2023-07-10 04:16:36.000 191 21633.01 342.44 42679.87 88888.00 2023-07-10 04:16:37.000 191 21632.97 342.44 42679.89 88888.00 2023-07-10 04:16:38.000 191 21632.95 342.47 42679.93 88888.00 2023-07-10 04:16:39.000 191 21633.01 342.50 42679.96 88888.00 2023-07-10 04:16:40.000 191 21633.06 342.53 42679.98 47836.92 2023-07-10 04:16:41.000 191 21633.04 342.56 42679.98 88888.00 2023-07-10 04:16:42.000 191 21633.00 342.55 42679.97 88888.00 2023-07-10 04:16:43.000 191 21632.96 342.52 42679.95 88888.00 2023-07-10 04:16:44.000 191 21632.96 342.51 42679.94 88888.00 2023-07-10 04:16:45.000 191 21633.00 342.48 42679.91 47836.82 2023-07-10 04:16:46.000 191 21633.06 342.42 42679.89 88888.00 2023-07-10 04:16:47.000 191 21633.11 342.44 42679.95 88888.00 2023-07-10 04:16:48.000 191 21633.10 342.48 42680.02 88888.00 2023-07-10 04:16:49.000 191 21633.06 342.46 42680.07 88888.00 2023-07-10 04:16:50.000 191 21633.08 342.45 42680.06 47836.83 2023-07-10 04:16:51.000 191 21633.11 342.48 42680.00 88888.00 2023-07-10 04:16:52.000 191 21633.07 342.50 42679.97 88888.00 2023-07-10 04:16:53.000 191 21633.05 342.45 42680.01 88888.00 2023-07-10 04:16:54.000 191 21633.06 342.34 42680.04 88888.00 2023-07-10 04:16:55.000 191 21633.06 342.32 42680.00 47836.89 2023-07-10 04:16:56.000 191 21633.04 342.38 42679.96 88888.00 2023-07-10 04:16:57.000 191 21633.01 342.44 42679.93 88888.00 2023-07-10 04:16:58.000 191 21632.98 342.49 42679.93 88888.00 2023-07-10 04:16:59.000 191 21632.98 342.53 42679.93 88888.00 2023-07-10 04:17:00.000 191 21632.99 342.56 42679.92 47836.78 2023-07-10 04:17:01.000 191 21632.96 342.57 42679.90 88888.00 2023-07-10 04:17:02.000 191 21632.96 342.61 42679.93 88888.00 2023-07-10 04:17:03.000 191 21633.01 342.67 42679.98 88888.00 2023-07-10 04:17:04.000 191 21633.03 342.70 42680.05 88888.00 2023-07-10 04:17:05.000 191 21632.97 342.74 42680.08 47836.96 2023-07-10 04:17:06.000 191 21632.93 342.80 42680.06 88888.00 2023-07-10 04:17:07.000 191 21632.96 342.85 42680.04 88888.00 2023-07-10 04:17:08.000 191 21632.99 342.85 42680.04 88888.00 2023-07-10 04:17:09.000 191 21632.98 342.82 42680.02 88888.00 2023-07-10 04:17:10.000 191 21632.94 342.79 42679.99 47836.91 2023-07-10 04:17:11.000 191 21632.91 342.81 42679.97 88888.00 2023-07-10 04:17:12.000 191 21632.92 342.83 42679.96 88888.00 2023-07-10 04:17:13.000 191 21632.93 342.84 42679.97 88888.00 2023-07-10 04:17:14.000 191 21632.92 342.86 42679.99 88888.00 2023-07-10 04:17:15.000 191 21632.92 342.89 42679.99 47836.94 2023-07-10 04:17:16.000 191 21632.91 342.90 42679.96 88888.00 2023-07-10 04:17:17.000 191 21632.87 342.89 42679.96 88888.00 2023-07-10 04:17:18.000 191 21632.83 342.87 42679.99 88888.00 2023-07-10 04:17:19.000 191 21632.87 342.84 42680.00 88888.00 2023-07-10 04:17:20.000 191 21632.90 342.87 42680.02 47837.06 2023-07-10 04:17:21.000 191 21632.88 342.92 42680.05 88888.00 2023-07-10 04:17:22.000 191 21632.88 342.93 42680.06 88888.00 2023-07-10 04:17:23.000 191 21632.92 342.92 42680.06 88888.00 2023-07-10 04:17:24.000 191 21632.96 342.91 42680.11 88888.00 2023-07-10 04:17:25.000 191 21632.94 342.94 42680.22 47837.10 2023-07-10 04:17:26.000 191 21632.92 342.99 42680.30 88888.00 2023-07-10 04:17:27.000 191 21632.92 343.01 42680.27 88888.00 2023-07-10 04:17:28.000 191 21632.93 342.99 42680.21 88888.00 2023-07-10 04:17:29.000 191 21632.95 342.96 42680.21 88888.00 2023-07-10 04:17:30.000 191 21632.94 342.96 42680.21 47837.05 2023-07-10 04:17:31.000 191 21632.94 343.02 42680.23 88888.00 2023-07-10 04:17:32.000 191 21632.99 343.09 42680.31 88888.00 2023-07-10 04:17:33.000 191 21633.04 343.09 42680.34 88888.00 2023-07-10 04:17:34.000 191 21633.04 343.06 42680.33 88888.00 2023-07-10 04:17:35.000 191 21633.00 343.04 42680.31 47837.12 2023-07-10 04:17:36.000 191 21632.97 343.03 42680.27 88888.00 2023-07-10 04:17:37.000 191 21632.96 343.06 42680.24 88888.00 2023-07-10 04:17:38.000 191 21632.95 343.10 42680.21 88888.00 2023-07-10 04:17:39.000 191 21632.97 343.12 42680.20 88888.00 2023-07-10 04:17:40.000 191 21632.97 343.11 42680.24 47837.14 2023-07-10 04:17:41.000 191 21632.96 343.10 42680.28 88888.00 2023-07-10 04:17:42.000 191 21632.98 343.08 42680.29 88888.00 2023-07-10 04:17:43.000 191 21633.02 343.04 42680.27 88888.00 2023-07-10 04:17:44.000 191 21633.02 342.98 42680.23 88888.00 2023-07-10 04:17:45.000 191 21632.95 342.98 42680.17 47837.20 2023-07-10 04:17:46.000 191 21632.93 343.03 42680.14 88888.00 2023-07-10 04:17:47.000 191 21633.00 343.06 42680.18 88888.00 2023-07-10 04:17:48.000 191 21633.05 343.06 42680.23 88888.00 2023-07-10 04:17:49.000 191 21633.03 343.03 42680.22 88888.00 2023-07-10 04:17:50.000 191 21633.02 342.99 42680.19 47837.15 2023-07-10 04:17:51.000 191 21633.01 342.94 42680.19 88888.00 2023-07-10 04:17:52.000 191 21632.97 342.90 42680.18 88888.00 2023-07-10 04:17:53.000 191 21632.95 342.85 42680.18 88888.00 2023-07-10 04:17:54.000 191 21632.97 342.82 42680.16 88888.00 2023-07-10 04:17:55.000 191 21633.00 342.84 42680.15 47837.07 2023-07-10 04:17:56.000 191 21632.99 342.87 42680.17 88888.00 2023-07-10 04:17:57.000 191 21632.98 342.86 42680.19 88888.00 2023-07-10 04:17:58.000 191 21632.97 342.83 42680.19 88888.00 2023-07-10 04:17:59.000 191 21632.94 342.82 42680.16 88888.00 2023-07-10 04:18:00.000 191 21632.92 342.83 42680.15 47837.05 2023-07-10 04:18:01.000 191 21632.92 342.81 42680.15 88888.00 2023-07-10 04:18:02.000 191 21632.95 342.75 42680.17 88888.00 2023-07-10 04:18:03.000 191 21633.02 342.72 42680.22 88888.00 2023-07-10 04:18:04.000 191 21633.06 342.74 42680.26 88888.00 2023-07-10 04:18:05.000 191 21633.07 342.80 42680.23 47837.01 2023-07-10 04:18:06.000 191 21633.07 342.86 42680.21 88888.00 2023-07-10 04:18:07.000 191 21633.09 342.89 42680.25 88888.00 2023-07-10 04:18:08.000 191 21633.08 342.87 42680.25 88888.00 2023-07-10 04:18:09.000 191 21633.05 342.80 42680.15 88888.00 2023-07-10 04:18:10.000 191 21633.05 342.74 42680.09 47837.05 2023-07-10 04:18:11.000 191 21633.03 342.71 42680.09 88888.00 2023-07-10 04:18:12.000 191 21633.01 342.73 42680.11 88888.00 2023-07-10 04:18:13.000 191 21633.02 342.81 42680.10 88888.00 2023-07-10 04:18:14.000 191 21633.02 342.86 42680.11 88888.00 2023-07-10 04:18:15.000 191 21633.02 342.83 42680.14 47836.98 2023-07-10 04:18:16.000 191 21633.02 342.78 42680.13 88888.00 2023-07-10 04:18:17.000 191 21633.00 342.76 42680.09 88888.00 2023-07-10 04:18:18.000 191 21632.95 342.73 42680.08 88888.00 2023-07-10 04:18:19.000 191 21632.90 342.68 42680.07 88888.00 2023-07-10 04:18:20.000 191 21632.92 342.68 42680.06 47836.94 2023-07-10 04:18:21.000 191 21632.97 342.73 42680.05 88888.00 2023-07-10 04:18:22.000 191 21632.98 342.74 42680.02 88888.00 2023-07-10 04:18:23.000 191 21632.96 342.67 42680.01 88888.00 2023-07-10 04:18:24.000 191 21632.96 342.58 42680.04 88888.00 2023-07-10 04:18:25.000 191 21633.00 342.55 42680.06 47836.88 2023-07-10 04:18:26.000 191 21633.01 342.55 42680.05 88888.00 2023-07-10 04:18:27.000 191 21632.96 342.50 42680.03 88888.00 2023-07-10 04:18:28.000 191 21632.93 342.46 42679.99 88888.00 2023-07-10 04:18:29.000 191 21632.97 342.49 42679.96 88888.00 2023-07-10 04:18:30.000 191 21632.98 342.51 42679.98 47836.87 2023-07-10 04:18:31.000 191 21632.99 342.50 42680.02 88888.00 2023-07-10 04:18:32.000 191 21633.02 342.49 42680.04 88888.00 2023-07-10 04:18:33.000 191 21633.02 342.50 42680.02 88888.00 2023-07-10 04:18:34.000 191 21633.00 342.50 42679.96 88888.00 2023-07-10 04:18:35.000 191 21632.99 342.49 42679.95 99999.00 2023-07-10 04:18:36.000 191 21633.00 342.46 42679.99 99999.00 2023-07-10 04:18:37.000 191 21633.02 342.43 42680.01 99999.00 2023-07-10 04:18:38.000 191 21633.00 342.45 42679.98 99999.00 2023-07-10 04:18:39.000 191 21632.96 342.49 42679.96 99999.00 2023-07-10 04:18:40.000 191 21632.93 342.53 42679.95 47836.78 2023-07-10 04:18:41.000 191 21632.91 342.53 42679.93 88888.00 2023-07-10 04:18:42.000 191 21632.87 342.51 42679.93 88888.00 2023-07-10 04:18:43.000 191 21632.84 342.53 42679.91 88888.00 2023-07-10 04:18:44.000 191 21632.81 342.57 42679.87 88888.00 2023-07-10 04:18:45.000 191 21632.81 342.63 42679.86 47836.89 2023-07-10 04:18:46.000 191 21632.90 342.67 42679.93 88888.00 2023-07-10 04:18:47.000 191 21632.95 342.65 42679.98 88888.00 2023-07-10 04:18:48.000 191 21632.89 342.65 42679.98 88888.00 2023-07-10 04:18:49.000 191 21632.78 342.67 42679.95 88888.00 2023-07-10 04:18:50.000 191 21632.71 342.67 42679.93 47836.93 2023-07-10 04:18:51.000 191 21632.72 342.70 42679.91 88888.00 2023-07-10 04:18:52.000 191 21632.78 342.73 42679.93 88888.00 2023-07-10 04:18:53.000 191 21632.81 342.77 42679.97 88888.00 2023-07-10 04:18:54.000 191 21632.78 342.82 42680.00 88888.00 2023-07-10 04:18:55.000 191 21632.74 342.88 42680.01 47837.02 2023-07-10 04:18:56.000 191 21632.76 342.89 42680.04 88888.00 2023-07-10 04:18:57.000 191 21632.78 342.88 42680.06 88888.00 2023-07-10 04:18:58.000 191 21632.78 342.85 42680.05 88888.00 2023-07-10 04:18:59.000 191 21632.81 342.86 42680.07 88888.00 2023-07-10 04:19:00.000 191 21632.86 342.88 42680.09 47837.12 2023-07-10 04:19:01.000 191 21632.85 342.88 42680.07 88888.00 2023-07-10 04:19:02.000 191 21632.81 342.90 42680.05 88888.00 2023-07-10 04:19:03.000 191 21632.84 342.90 42680.07 88888.00 2023-07-10 04:19:04.000 191 21632.90 342.87 42680.11 88888.00 2023-07-10 04:19:05.000 191 21632.94 342.85 42680.13 47837.05 2023-07-10 04:19:06.000 191 21632.94 342.83 42680.09 88888.00 2023-07-10 04:19:07.000 191 21632.91 342.84 42680.06 88888.00 2023-07-10 04:19:08.000 191 21632.90 342.87 42680.06 88888.00 2023-07-10 04:19:09.000 191 21632.90 342.87 42680.05 88888.00 2023-07-10 04:19:10.000 191 21632.88 342.86 42680.05 47837.12 2023-07-10 04:19:11.000 191 21632.87 342.85 42680.06 88888.00 2023-07-10 04:19:12.000 191 21632.85 342.80 42680.07 88888.00 2023-07-10 04:19:13.000 191 21632.82 342.76 42680.08 88888.00 2023-07-10 04:19:14.000 191 21632.79 342.76 42680.09 88888.00 2023-07-10 04:19:15.000 191 21632.82 342.77 42680.05 47837.13 2023-07-10 04:19:16.000 191 21632.90 342.77 42680.00 88888.00 2023-07-10 04:19:17.000 191 21632.91 342.78 42679.99 88888.00 2023-07-10 04:19:18.000 191 21632.85 342.80 42680.04 88888.00 2023-07-10 04:19:19.000 191 21632.86 342.81 42680.12 88888.00 2023-07-10 04:19:20.000 191 21632.90 342.81 42680.13 47837.01 2023-07-10 04:19:21.000 191 21632.92 342.80 42680.13 88888.00 2023-07-10 04:19:22.000 191 21632.88 342.80 42680.16 88888.00 2023-07-10 04:19:23.000 191 21632.83 342.81 42680.16 88888.00 2023-07-10 04:19:24.000 191 21632.80 342.81 42680.12 88888.00 2023-07-10 04:19:25.000 191 21632.78 342.83 42680.10 47837.10 2023-07-10 04:19:26.000 191 21632.77 342.87 42680.09 88888.00 2023-07-10 04:19:27.000 191 21632.77 342.89 42680.11 88888.00 2023-07-10 04:19:28.000 191 21632.73 342.88 42680.14 88888.00 2023-07-10 04:19:29.000 191 21632.67 342.83 42680.15 88888.00 2023-07-10 04:19:30.000 191 21632.66 342.82 42680.13 47836.94 2023-07-10 04:19:31.000 191 21632.69 342.83 42680.11 88888.00 2023-07-10 04:19:32.000 191 21632.71 342.86 42680.12 88888.00 2023-07-10 04:19:33.000 191 21632.74 342.92 42680.16 88888.00 2023-07-10 04:19:34.000 191 21632.76 342.96 42680.19 88888.00 2023-07-10 04:19:35.000 191 21632.73 342.98 42680.23 47837.00 2023-07-10 04:19:36.000 191 21632.72 342.96 42680.28 88888.00 2023-07-10 04:19:37.000 191 21632.75 342.95 42680.32 88888.00 2023-07-10 04:19:38.000 191 21632.77 342.98 42680.36 88888.00 2023-07-10 04:19:39.000 191 21632.76 343.01 42680.36 88888.00 2023-07-10 04:19:40.000 191 21632.74 343.01 42680.31 47837.14 2023-07-10 04:19:41.000 191 21632.74 342.99 42680.26 88888.00 2023-07-10 04:19:42.000 191 21632.76 342.96 42680.23 88888.00 2023-07-10 04:19:43.000 191 21632.81 342.97 42680.23 88888.00 2023-07-10 04:19:44.000 191 21632.85 343.04 42680.26 88888.00 2023-07-10 04:19:45.000 191 21632.85 343.09 42680.31 47837.05 2023-07-10 04:19:46.000 191 21632.82 343.10 42680.36 88888.00 2023-07-10 04:19:47.000 191 21632.77 343.07 42680.36 88888.00 2023-07-10 04:19:48.000 191 21632.74 343.02 42680.34 88888.00 2023-07-10 04:19:49.000 191 21632.74 342.97 42680.35 88888.00 2023-07-10 04:19:50.000 191 21632.76 342.96 42680.36 47837.17 2023-07-10 04:19:51.000 191 21632.76 342.98 42680.37 88888.00 2023-07-10 04:19:52.000 191 21632.74 342.99 42680.37 88888.00 2023-07-10 04:19:53.000 191 21632.71 342.96 42680.35 88888.00 2023-07-10 04:19:54.000 191 21632.74 342.93 42680.35 88888.00 2023-07-10 04:19:55.000 191 21632.78 342.95 42680.38 47837.13 2023-07-10 04:19:56.000 191 21632.78 343.00 42680.36 88888.00 2023-07-10 04:19:57.000 191 21632.77 343.01 42680.29 88888.00 2023-07-10 04:19:58.000 191 21632.78 343.01 42680.23 88888.00 2023-07-10 04:19:59.000 191 21632.81 343.02 42680.24 88888.00 2023-07-10 04:20:00.000 191 21632.83 343.02 42680.33 47837.11 2023-07-10 04:20:01.000 191 21632.85 343.03 42680.40 88888.00 2023-07-10 04:20:02.000 191 21632.86 343.02 42680.36 88888.00 2023-07-10 04:20:03.000 191 21632.83 342.96 42680.30 88888.00 2023-07-10 04:20:04.000 191 21632.79 342.92 42680.29 88888.00 2023-07-10 04:20:05.000 191 21632.79 342.94 42680.30 47837.04 2023-07-10 04:20:06.000 191 21632.81 342.96 42680.29 88888.00 2023-07-10 04:20:07.000 191 21632.80 342.95 42680.28 88888.00 2023-07-10 04:20:08.000 191 21632.80 342.92 42680.29 88888.00 2023-07-10 04:20:09.000 191 21632.85 342.93 42680.32 88888.00 2023-07-10 04:20:10.000 191 21632.91 342.95 42680.32 47837.08 2023-07-10 04:20:11.000 191 21632.93 342.93 42680.26 88888.00 2023-07-10 04:20:12.000 191 21632.97 342.88 42680.20 88888.00 2023-07-10 04:20:13.000 191 21633.00 342.84 42680.17 88888.00 2023-07-10 04:20:14.000 191 21632.97 342.80 42680.18 88888.00 2023-07-10 04:20:15.000 191 21632.91 342.76 42680.19 47837.08 2023-07-10 04:20:16.000 191 21632.89 342.78 42680.18 88888.00 2023-07-10 04:20:17.000 191 21632.96 342.84 42680.20 88888.00 2023-07-10 04:20:18.000 191 21633.00 342.86 42680.18 88888.00 2023-07-10 04:20:19.000 191 21632.94 342.82 42680.12 88888.00 2023-07-10 04:20:20.000 191 21632.88 342.81 42680.11 47837.06 2023-07-10 04:20:21.000 191 21632.85 342.82 42680.11 88888.00 2023-07-10 04:20:22.000 191 21632.81 342.81 42680.05 88888.00 2023-07-10 04:20:23.000 191 21632.84 342.74 42679.99 88888.00 2023-07-10 04:20:24.000 191 21632.90 342.66 42679.98 88888.00 2023-07-10 04:20:25.000 191 21632.85 342.64 42679.99 47837.05 2023-07-10 04:20:26.000 191 21632.78 342.68 42680.02 88888.00 2023-07-10 04:20:27.000 191 21632.83 342.70 42680.06 88888.00 2023-07-10 04:20:28.000 191 21632.90 342.67 42680.06 88888.00 2023-07-10 04:20:29.000 191 21632.90 342.63 42680.01 88888.00 2023-07-10 04:20:30.000 191 21632.89 342.63 42679.96 47837.01 2023-07-10 04:20:31.000 191 21632.86 342.67 42679.96 88888.00 2023-07-10 04:20:32.000 191 21632.84 342.70 42679.99 88888.00 2023-07-10 04:20:33.000 191 21632.85 342.67 42680.02 88888.00 2023-07-10 04:20:34.000 191 21632.85 342.66 42680.05 88888.00 2023-07-10 04:20:35.000 191 21632.81 342.66 42680.05 47837.04 2023-07-10 04:20:36.000 191 21632.76 342.64 42680.06 88888.00 2023-07-10 04:20:37.000 191 21632.74 342.59 42680.10 88888.00 2023-07-10 04:20:38.000 191 21632.75 342.55 42680.07 88888.00 2023-07-10 04:20:39.000 191 21632.75 342.59 42680.04 88888.00 2023-07-10 04:20:40.000 191 21632.72 342.65 42680.02 47836.89 2023-07-10 04:20:41.000 191 21632.72 342.65 42680.01 88888.00 2023-07-10 04:20:42.000 191 21632.76 342.62 42680.00 88888.00 2023-07-10 04:20:43.000 191 21632.78 342.60 42680.02 88888.00 2023-07-10 04:20:44.000 191 21632.76 342.61 42680.10 88888.00 2023-07-10 04:20:45.000 191 21632.73 342.62 42680.18 47836.84 2023-07-10 04:20:46.000 191 21632.72 342.61 42680.21 88888.00 2023-07-10 04:20:47.000 191 21632.72 342.61 42680.21 88888.00 2023-07-10 04:20:48.000 191 21632.68 342.63 42680.20 88888.00 2023-07-10 04:20:49.000 191 21632.63 342.65 42680.17 88888.00 2023-07-10 04:20:50.000 191 21632.63 342.62 42680.14 47837.05 2023-07-10 04:20:51.000 191 21632.65 342.59 42680.10 88888.00 2023-07-10 04:20:52.000 191 21632.68 342.60 42680.06 88888.00 2023-07-10 04:20:53.000 191 21632.69 342.61 42680.05 88888.00 2023-07-10 04:20:54.000 191 21632.64 342.59 42680.05 88888.00 2023-07-10 04:20:55.000 191 21632.57 342.59 42680.05 47836.94 2023-07-10 04:20:56.000 191 21632.59 342.63 42680.07 88888.00 2023-07-10 04:20:57.000 191 21632.65 342.62 42680.08 88888.00 2023-07-10 04:20:58.000 191 21632.65 342.56 42680.06 88888.00 2023-07-10 04:20:59.000 191 21632.64 342.54 42680.04 88888.00 2023-07-10 04:21:00.000 191 21632.63 342.57 42680.06 47836.96 2023-07-10 04:21:01.000 191 21632.62 342.65 42680.10 88888.00 2023-07-10 04:21:02.000 191 21632.64 342.70 42680.12 88888.00 2023-07-10 04:21:03.000 191 21632.66 342.75 42680.10 88888.00 2023-07-10 04:21:04.000 191 21632.66 342.83 42680.10 88888.00 2023-07-10 04:21:05.000 191 21632.66 342.88 42680.13 47836.97 2023-07-10 04:21:06.000 191 21632.69 342.91 42680.15 88888.00 2023-07-10 04:21:07.000 191 21632.71 342.93 42680.13 88888.00 2023-07-10 04:21:08.000 191 21632.69 342.96 42680.11 88888.00 2023-07-10 04:21:09.000 191 21632.68 343.01 42680.15 88888.00 2023-07-10 04:21:10.000 191 21632.65 343.03 42680.20 47837.04 2023-07-10 04:21:11.000 191 21632.60 342.98 42680.18 88888.00 2023-07-10 04:21:12.000 191 21632.60 342.93 42680.11 88888.00 2023-07-10 04:21:13.000 191 21632.68 342.97 42680.12 88888.00 2023-07-10 04:21:14.000 191 21632.75 343.06 42680.22 88888.00 2023-07-10 04:21:15.000 191 21632.75 343.09 42680.32 47837.11 2023-07-10 04:21:16.000 191 21632.70 343.07 42680.33 88888.00 2023-07-10 04:21:17.000 191 21632.67 343.06 42680.27 88888.00 2023-07-10 04:21:18.000 191 21632.65 343.10 42680.27 88888.00 2023-07-10 04:21:19.000 191 21632.64 343.15 42680.31 88888.00 2023-07-10 04:21:20.000 191 21632.66 343.13 42680.31 47837.20 2023-07-10 04:21:21.000 191 21632.72 343.09 42680.30 88888.00 2023-07-10 04:21:22.000 191 21632.76 343.08 42680.30 88888.00 2023-07-10 04:21:23.000 191 21632.77 343.10 42680.31 88888.00 2023-07-10 04:21:24.000 191 21632.78 343.11 42680.32 88888.00 2023-07-10 04:21:25.000 191 21632.79 343.06 42680.31 47837.11 2023-07-10 04:21:26.000 191 21632.80 342.99 42680.29 88888.00 2023-07-10 04:21:27.000 191 21632.79 342.99 42680.29 88888.00 2023-07-10 04:21:28.000 191 21632.77 343.00 42680.27 88888.00 2023-07-10 04:21:29.000 191 21632.76 342.98 42680.24 88888.00 2023-07-10 04:21:30.000 191 21632.75 342.94 42680.24 47837.29 2023-07-10 04:21:31.000 191 21632.75 342.94 42680.25 88888.00 2023-07-10 04:21:32.000 191 21632.75 342.95 42680.25 88888.00 2023-07-10 04:21:33.000 191 21632.75 342.92 42680.25 88888.00 2023-07-10 04:21:34.000 191 21632.75 342.91 42680.23 88888.00 2023-07-10 04:21:35.000 191 21632.78 342.91 42680.21 47837.19 2023-07-10 04:21:36.000 191 21632.85 342.90 42680.24 88888.00 2023-07-10 04:21:37.000 191 21632.91 342.93 42680.29 88888.00 2023-07-10 04:21:38.000 191 21632.88 342.95 42680.29 88888.00 2023-07-10 04:21:39.000 191 21632.79 342.93 42680.27 88888.00 2023-07-10 04:21:40.000 191 21632.75 342.97 42680.27 47837.13 2023-07-10 04:21:41.000 191 21632.74 343.04 42680.26 88888.00 2023-07-10 04:21:42.000 191 21632.73 343.04 42680.27 88888.00 2023-07-10 04:21:43.000 191 21632.72 343.05 42680.33 88888.00 2023-07-10 04:21:44.000 191 21632.73 343.13 42680.38 88888.00 2023-07-10 04:21:45.000 191 21632.75 343.16 42680.43 47837.13 2023-07-10 04:21:46.000 191 21632.75 343.13 42680.46 88888.00 2023-07-10 04:21:47.000 191 21632.68 343.14 42680.44 88888.00 2023-07-10 04:21:48.000 191 21632.62 343.16 42680.41 88888.00 2023-07-10 04:21:49.000 191 21632.61 343.15 42680.40 88888.00 2023-07-10 04:21:50.000 191 21632.64 343.11 42680.39 47837.13 2023-07-10 04:21:51.000 191 21632.68 343.09 42680.40 88888.00 2023-07-10 04:21:52.000 191 21632.71 343.10 42680.43 88888.00 2023-07-10 04:21:53.000 191 21632.71 343.14 42680.41 88888.00 2023-07-10 04:21:54.000 191 21632.69 343.17 42680.42 88888.00 2023-07-10 04:21:55.000 191 21632.66 343.16 42680.43 99999.00 2023-07-10 04:21:56.000 191 21632.63 343.15 42680.39 99999.00 2023-07-10 04:21:57.000 191 21632.68 343.19 42680.37 99999.00 2023-07-10 04:21:58.000 191 21632.79 343.22 42680.40 99999.00 2023-07-10 04:21:59.000 191 21632.83 343.19 42680.45 99999.00 2023-07-10 04:22:00.000 191 21632.78 343.11 42680.41 47837.31 2023-07-10 04:22:01.000 191 21632.71 343.05 42680.32 88888.00 2023-07-10 04:22:02.000 191 21632.68 343.05 42680.30 88888.00 2023-07-10 04:22:03.000 191 21632.74 343.06 42680.32 88888.00 2023-07-10 04:22:04.000 191 21632.82 343.10 42680.38 88888.00 2023-07-10 04:22:05.000 191 21632.89 343.15 42680.44 47836.77 2023-07-10 04:22:06.000 191 21632.93 343.17 42680.42 88888.00 2023-07-10 04:22:07.000 191 21632.92 343.15 42680.35 88888.00 2023-07-10 04:22:08.000 191 21632.84 343.14 42680.34 88888.00 2023-07-10 04:22:09.000 191 21632.80 343.14 42680.33 88888.00 2023-07-10 04:22:10.000 191 21632.80 343.16 42680.32 47837.26 2023-07-10 04:22:11.000 191 21632.79 343.17 42680.32 88888.00 2023-07-10 04:22:12.000 191 21632.76 343.12 42680.32 88888.00 2023-07-10 04:22:13.000 191 21632.78 343.08 42680.34 88888.00 2023-07-10 04:22:14.000 191 21632.85 343.09 42680.35 88888.00 2023-07-10 04:22:15.000 191 21632.89 343.08 42680.29 47837.24 2023-07-10 04:22:16.000 191 21632.91 343.02 42680.22 88888.00 2023-07-10 04:22:17.000 191 21632.94 342.99 42680.23 88888.00 2023-07-10 04:22:18.000 191 21632.96 342.97 42680.27 88888.00 2023-07-10 04:22:19.000 191 21632.94 342.93 42680.31 88888.00 2023-07-10 04:22:20.000 191 21632.90 342.92 42680.32 47837.20 2023-07-10 04:22:21.000 191 21632.86 342.93 42680.30 88888.00 2023-07-10 04:22:22.000 191 21632.83 342.90 42680.26 88888.00 2023-07-10 04:22:23.000 191 21632.82 342.87 42680.21 88888.00 2023-07-10 04:22:24.000 191 21632.85 342.84 42680.21 88888.00 2023-07-10 04:22:25.000 191 21632.88 342.81 42680.23 99999.00 2023-07-10 04:22:26.000 191 21632.84 342.79 42680.19 99999.00 2023-07-10 04:22:27.000 191 21632.82 342.81 42680.18 99999.00 2023-07-10 04:22:28.000 191 21632.82 342.82 42680.21 99999.00 2023-07-10 04:22:29.000 191 21632.81 342.83 42680.22 99999.00 2023-07-10 04:22:30.000 191 21632.80 342.85 42680.20 47837.17 2023-07-10 04:22:31.000 191 21632.80 342.85 42680.19 88888.00 2023-07-10 04:22:32.000 191 21632.82 342.85 42680.23 88888.00 2023-07-10 04:22:33.000 191 21632.84 342.86 42680.28 88888.00 2023-07-10 04:22:34.000 191 21632.80 342.87 42680.26 88888.00 2023-07-10 04:22:35.000 191 21632.78 342.90 42680.23 47837.08 2023-07-10 04:22:36.000 191 21632.80 342.96 42680.27 88888.00 2023-07-10 04:22:37.000 191 21632.82 343.04 42680.33 88888.00 2023-07-10 04:22:38.000 191 21632.77 343.10 42680.38 88888.00 2023-07-10 04:22:39.000 191 21632.67 343.09 42680.36 88888.00 2023-07-10 04:22:40.000 191 21632.62 343.05 42680.32 47837.14 2023-07-10 04:22:41.000 191 21632.63 343.05 42680.34 88888.00 2023-07-10 04:22:42.000 191 21632.61 343.08 42680.34 88888.00 2023-07-10 04:22:43.000 191 21632.54 343.10 42680.29 88888.00 2023-07-10 04:22:44.000 191 21632.52 343.11 42680.25 88888.00 2023-07-10 04:22:45.000 191 21632.56 343.10 42680.23 47837.20 2023-07-10 04:22:46.000 191 21632.58 343.08 42680.23 88888.00 2023-07-10 04:22:47.000 191 21632.58 343.07 42680.21 88888.00 2023-07-10 04:22:48.000 191 21632.56 343.07 42680.19 88888.00 2023-07-10 04:22:49.000 191 21632.54 343.13 42680.20 88888.00 2023-07-10 04:22:50.000 191 21632.57 343.19 42680.26 99999.00 2023-07-10 04:22:51.000 191 21632.61 343.19 42680.32 99999.00 2023-07-10 04:22:52.000 191 21632.63 343.15 42680.34 99999.00 2023-07-10 04:22:53.000 191 21632.61 343.15 42680.34 99999.00 2023-07-10 04:22:54.000 191 21632.59 343.17 42680.32 99999.00 2023-07-10 04:22:55.000 191 21632.59 343.17 42680.31 47837.23 2023-07-10 04:22:56.000 191 21632.59 343.17 42680.31 88888.00 2023-07-10 04:22:57.000 191 21632.58 343.19 42680.35 88888.00 2023-07-10 04:22:58.000 191 21632.60 343.22 42680.38 88888.00 2023-07-10 04:22:59.000 191 21632.66 343.25 42680.35 88888.00 2023-07-10 04:23:00.000 191 21632.70 343.28 42680.36 47837.32 2023-07-10 04:23:01.000 191 21632.68 343.29 42680.38 88888.00 2023-07-10 04:23:02.000 191 21632.65 343.28 42680.38 88888.00 2023-07-10 04:23:03.000 191 21632.69 343.29 42680.36 88888.00 2023-07-10 04:23:04.000 191 21632.76 343.31 42680.36 88888.00 2023-07-10 04:23:05.000 191 21632.75 343.31 42680.34 47837.37 2023-07-10 04:23:06.000 191 21632.66 343.31 42680.34 88888.00 2023-07-10 04:23:07.000 191 21632.62 343.34 42680.37 88888.00 2023-07-10 04:23:08.000 191 21632.68 343.39 42680.43 88888.00 2023-07-10 04:23:09.000 191 21632.71 343.40 42680.48 88888.00 2023-07-10 04:23:10.000 191 21632.68 343.35 42680.47 99999.00 2023-07-10 04:23:11.000 191 21632.63 343.32 42680.43 99999.00 2023-07-10 04:23:12.000 191 21632.61 343.32 42680.40 99999.00 2023-07-10 04:23:13.000 191 21632.67 343.31 42680.43 99999.00 2023-07-10 04:23:14.000 191 21632.74 343.33 42680.47 99999.00 2023-07-10 04:23:15.000 191 21632.74 343.38 42680.47 47837.42 2023-07-10 04:23:16.000 191 21632.72 343.44 42680.48 88888.00 2023-07-10 04:23:17.000 191 21632.71 343.48 42680.51 88888.00 2023-07-10 04:23:18.000 191 21632.68 343.46 42680.49 88888.00 2023-07-10 04:23:19.000 191 21632.63 343.43 42680.42 88888.00 2023-07-10 04:23:20.000 191 21632.60 343.43 42680.38 47837.46 2023-07-10 04:23:21.000 191 21632.61 343.40 42680.41 88888.00 2023-07-10 04:23:22.000 191 21632.61 343.39 42680.44 88888.00 2023-07-10 04:23:23.000 191 21632.62 343.45 42680.45 88888.00 2023-07-10 04:23:24.000 191 21632.67 343.52 42680.45 88888.00 2023-07-10 04:23:25.000 191 21632.70 343.53 42680.44 47837.39 2023-07-10 04:23:26.000 191 21632.65 343.50 42680.46 88888.00 2023-07-10 04:23:27.000 191 21632.63 343.48 42680.50 88888.00 2023-07-10 04:23:28.000 191 21632.69 343.48 42680.50 88888.00 2023-07-10 04:23:29.000 191 21632.78 343.45 42680.43 88888.00 2023-07-10 04:23:30.000 191 21632.80 343.41 42680.39 47837.34 2023-07-10 04:23:31.000 191 21632.78 343.40 42680.41 88888.00 2023-07-10 04:23:32.000 191 21632.78 343.41 42680.43 88888.00 2023-07-10 04:23:33.000 191 21632.81 343.43 42680.44 88888.00 2023-07-10 04:23:34.000 191 21632.81 343.43 42680.49 88888.00 2023-07-10 04:23:35.000 191 21632.77 343.38 42680.51 47837.31 2023-07-10 04:23:36.000 191 21632.76 343.36 42680.48 88888.00 2023-07-10 04:23:37.000 191 21632.78 343.38 42680.47 88888.00 2023-07-10 04:23:38.000 191 21632.78 343.38 42680.48 88888.00 2023-07-10 04:23:39.000 191 21632.78 343.36 42680.47 88888.00 2023-07-10 04:23:40.000 191 21632.79 343.38 42680.45 47837.43 2023-07-10 04:23:41.000 191 21632.80 343.44 42680.43 88888.00 2023-07-10 04:23:42.000 191 21632.81 343.44 42680.44 88888.00 2023-07-10 04:23:43.000 191 21632.80 343.41 42680.44 88888.00 2023-07-10 04:23:44.000 191 21632.77 343.37 42680.41 88888.00 2023-07-10 04:23:45.000 191 21632.77 343.37 42680.41 47837.35 2023-07-10 04:23:46.000 191 21632.77 343.40 42680.43 88888.00 2023-07-10 04:23:47.000 191 21632.75 343.41 42680.44 88888.00 2023-07-10 04:23:48.000 191 21632.75 343.40 42680.46 88888.00 2023-07-10 04:23:49.000 191 21632.77 343.40 42680.44 88888.00 2023-07-10 04:23:50.000 191 21632.74 343.42 42680.43 47837.33 2023-07-10 04:23:51.000 191 21632.67 343.46 42680.44 88888.00 2023-07-10 04:23:52.000 191 21632.65 343.51 42680.47 88888.00 2023-07-10 04:23:53.000 191 21632.69 343.51 42680.48 88888.00 2023-07-10 04:23:54.000 191 21632.71 343.46 42680.46 88888.00 2023-07-10 04:23:55.000 191 21632.66 343.44 42680.41 47837.34 2023-07-10 04:23:56.000 191 21632.60 343.45 42680.38 88888.00 2023-07-10 04:23:57.000 191 21632.59 343.43 42680.38 88888.00 2023-07-10 04:23:58.000 191 21632.62 343.43 42680.42 88888.00 2023-07-10 04:23:59.000 191 21632.69 343.47 42680.49 88888.00 2023-07-10 04:24:00.000 191 21632.75 343.46 42680.53 47837.34 2023-07-10 04:24:01.000 191 21632.74 343.43 42680.51 88888.00 2023-07-10 04:24:02.000 191 21632.71 343.46 42680.48 88888.00 2023-07-10 04:24:03.000 191 21632.72 343.49 42680.51 88888.00 2023-07-10 04:24:04.000 191 21632.77 343.48 42680.59 88888.00 2023-07-10 04:24:05.000 191 21632.83 343.46 42680.61 47837.30 2023-07-10 04:24:06.000 191 21632.82 343.44 42680.54 88888.00 2023-07-10 04:24:07.000 191 21632.74 343.44 42680.47 88888.00 2023-07-10 04:24:08.000 191 21632.72 343.48 42680.48 88888.00 2023-07-10 04:24:09.000 191 21632.75 343.50 42680.51 88888.00 2023-07-10 04:24:10.000 191 21632.80 343.49 42680.52 47837.31 2023-07-10 04:24:11.000 191 21632.81 343.48 42680.55 88888.00 2023-07-10 04:24:12.000 191 21632.78 343.48 42680.57 88888.00 2023-07-10 04:24:13.000 191 21632.77 343.48 42680.56 88888.00 2023-07-10 04:24:14.000 191 21632.75 343.44 42680.55 88888.00 2023-07-10 04:24:15.000 191 21632.73 343.39 42680.54 47837.41 2023-07-10 04:24:16.000 191 21632.75 343.39 42680.53 88888.00 2023-07-10 04:24:17.000 191 21632.79 343.42 42680.50 88888.00 2023-07-10 04:24:18.000 191 21632.81 343.45 42680.45 88888.00 2023-07-10 04:24:19.000 191 21632.80 343.40 42680.41 88888.00 2023-07-10 04:24:20.000 191 21632.77 343.32 42680.41 47837.33 2023-07-10 04:24:21.000 191 21632.75 343.29 42680.43 88888.00 2023-07-10 04:24:22.000 191 21632.75 343.30 42680.44 88888.00 2023-07-10 04:24:23.000 191 21632.79 343.29 42680.45 88888.00 2023-07-10 04:24:24.000 191 21632.78 343.30 42680.43 88888.00 2023-07-10 04:24:25.000 191 21632.72 343.33 42680.37 47837.29 2023-07-10 04:24:26.000 191 21632.66 343.34 42680.38 88888.00 2023-07-10 04:24:27.000 191 21632.65 343.31 42680.41 88888.00 2023-07-10 04:24:28.000 191 21632.67 343.30 42680.41 88888.00 2023-07-10 04:24:29.000 191 21632.69 343.36 42680.40 88888.00 2023-07-10 04:24:30.000 191 21632.72 343.39 42680.40 47837.32 2023-07-10 04:24:31.000 191 21632.75 343.36 42680.39 88888.00 2023-07-10 04:24:32.000 191 21632.77 343.38 42680.41 88888.00 2023-07-10 04:24:33.000 191 21632.73 343.41 42680.40 88888.00 2023-07-10 04:24:34.000 191 21632.68 343.40 42680.33 88888.00 2023-07-10 04:24:35.000 191 21632.67 343.38 42680.30 47837.31 2023-07-10 04:24:36.000 191 21632.70 343.37 42680.35 88888.00 2023-07-10 04:24:37.000 191 21632.72 343.38 42680.40 88888.00 2023-07-10 04:24:38.000 191 21632.72 343.42 42680.41 88888.00 2023-07-10 04:24:39.000 191 21632.70 343.49 42680.43 88888.00 2023-07-10 04:24:40.000 191 21632.67 343.57 42680.45 47837.21 2023-07-10 04:24:41.000 191 21632.59 343.60 42680.44 88888.00 2023-07-10 04:24:42.000 191 21632.52 343.56 42680.40 88888.00 2023-07-10 04:24:43.000 191 21632.53 343.53 42680.39 88888.00 2023-07-10 04:24:44.000 191 21632.59 343.55 42680.41 88888.00 2023-07-10 04:24:45.000 191 21632.64 343.59 42680.43 47837.40 2023-07-10 04:24:46.000 191 21632.68 343.61 42680.43 88888.00 2023-07-10 04:24:47.000 191 21632.71 343.61 42680.44 88888.00 2023-07-10 04:24:48.000 191 21632.72 343.63 42680.46 88888.00 2023-07-10 04:24:49.000 191 21632.69 343.68 42680.48 88888.00 2023-07-10 04:24:50.000 191 21632.69 343.72 42680.52 47837.37 2023-07-10 04:24:51.000 191 21632.76 343.73 42680.59 88888.00 2023-07-10 04:24:52.000 191 21632.82 343.69 42680.61 88888.00 2023-07-10 04:24:53.000 191 21632.81 343.65 42680.54 88888.00 2023-07-10 04:24:54.000 191 21632.78 343.62 42680.48 88888.00 2023-07-10 04:24:55.000 191 21632.79 343.60 42680.47 47837.45 2023-07-10 04:24:56.000 191 21632.84 343.61 42680.48 88888.00 2023-07-10 04:24:57.000 191 21632.88 343.63 42680.48 88888.00 2023-07-10 04:24:58.000 191 21632.86 343.66 42680.45 88888.00 2023-07-10 04:24:59.000 191 21632.82 343.73 42680.47 88888.00 2023-07-10 04:25:00.000 191 21632.82 343.82 42680.53 47837.48 2023-07-10 04:25:01.000 191 21632.84 343.88 42680.52 88888.00 2023-07-10 04:25:02.000 191 21632.85 343.88 42680.48 88888.00 2023-07-10 04:25:03.000 191 21632.88 343.86 42680.48 88888.00 2023-07-10 04:25:04.000 191 21632.93 343.83 42680.50 88888.00 2023-07-10 04:25:05.000 191 21632.97 343.82 42680.52 47837.42 2023-07-10 04:25:06.000 191 21632.95 343.83 42680.56 88888.00 2023-07-10 04:25:07.000 191 21632.94 343.83 42680.57 88888.00 2023-07-10 04:25:08.000 191 21632.96 343.81 42680.54 88888.00 2023-07-10 04:25:09.000 191 21632.98 343.77 42680.50 88888.00 2023-07-10 04:25:10.000 191 21632.98 343.76 42680.51 47837.57 2023-07-10 04:25:11.000 191 21632.95 343.76 42680.53 88888.00 2023-07-10 04:25:12.000 191 21632.92 343.73 42680.55 88888.00 2023-07-10 04:25:13.000 191 21632.87 343.66 42680.50 88888.00 2023-07-10 04:25:14.000 191 21632.82 343.61 42680.41 88888.00 2023-07-10 04:25:15.000 191 21632.82 343.61 42680.38 47837.46 2023-07-10 04:25:16.000 191 21632.84 343.63 42680.43 88888.00 2023-07-10 04:25:17.000 191 21632.83 343.62 42680.46 88888.00 2023-07-10 04:25:18.000 191 21632.83 343.60 42680.46 88888.00 2023-07-10 04:25:19.000 191 21632.85 343.57 42680.45 88888.00 2023-07-10 04:25:20.000 191 21632.85 343.56 42680.46 47837.40 2023-07-10 04:25:21.000 191 21632.81 343.57 42680.46 88888.00 2023-07-10 04:25:22.000 191 21632.79 343.60 42680.46 88888.00 2023-07-10 04:25:23.000 191 21632.80 343.61 42680.48 88888.00 2023-07-10 04:25:24.000 191 21632.82 343.63 42680.53 88888.00 2023-07-10 04:25:25.000 191 21632.81 343.67 42680.57 47837.44 2023-07-10 04:25:26.000 191 21632.77 343.68 42680.54 88888.00 2023-07-10 04:25:27.000 191 21632.74 343.67 42680.47 88888.00 2023-07-10 04:25:28.000 191 21632.73 343.66 42680.46 88888.00 2023-07-10 04:25:29.000 191 21632.73 343.65 42680.52 88888.00 2023-07-10 04:25:30.000 191 21632.75 343.64 42680.59 47837.31 2023-07-10 04:25:31.000 191 21632.77 343.70 42680.62 88888.00 2023-07-10 04:25:32.000 191 21632.75 343.77 42680.61 88888.00 2023-07-10 04:25:33.000 191 21632.75 343.81 42680.63 88888.00 2023-07-10 04:25:34.000 191 21632.78 343.80 42680.64 88888.00 2023-07-10 04:25:35.000 191 21632.78 343.74 42680.61 99999.00 2023-07-10 04:25:36.000 191 21632.78 343.69 42680.59 99999.00 2023-07-10 04:25:37.000 191 21632.81 343.66 42680.59 99999.00 2023-07-10 04:25:38.000 191 21632.85 343.67 42680.61 99999.00 2023-07-10 04:25:39.000 191 21632.90 343.72 42680.66 99999.00 2023-07-10 04:25:40.000 191 21632.90 343.75 42680.69 47837.41 2023-07-10 04:25:41.000 191 21632.88 343.70 42680.67 88888.00 2023-07-10 04:25:42.000 191 21632.84 343.67 42680.61 88888.00 2023-07-10 04:25:43.000 191 21632.78 343.68 42680.57 88888.00 2023-07-10 04:25:44.000 191 21632.76 343.67 42680.56 88888.00 2023-07-10 04:25:45.000 191 21632.78 343.64 42680.57 47837.42 2023-07-10 04:25:46.000 191 21632.81 343.63 42680.57 88888.00 2023-07-10 04:25:47.000 191 21632.79 343.63 42680.57 88888.00 2023-07-10 04:25:48.000 191 21632.77 343.62 42680.59 88888.00 2023-07-10 04:25:49.000 191 21632.75 343.64 42680.59 88888.00 2023-07-10 04:25:50.000 191 21632.72 343.69 42680.58 47837.40 2023-07-10 04:25:51.000 191 21632.73 343.76 42680.59 88888.00 2023-07-10 04:25:52.000 191 21632.73 343.80 42680.57 88888.00 2023-07-10 04:25:53.000 191 21632.71 343.79 42680.53 88888.00 2023-07-10 04:25:54.000 191 21632.69 343.75 42680.55 88888.00 2023-07-10 04:25:55.000 191 21632.67 343.71 42680.61 47837.34 2023-07-10 04:25:56.000 191 21632.65 343.69 42680.63 88888.00 2023-07-10 04:25:57.000 191 21632.65 343.71 42680.59 88888.00 2023-07-10 04:25:58.000 191 21632.67 343.72 42680.56 88888.00 2023-07-10 04:25:59.000 191 21632.69 343.69 42680.55 88888.00 2023-07-10 04:26:00.000 191 21632.72 343.67 42680.54 47837.40 2023-07-10 04:26:01.000 191 21632.75 343.67 42680.59 88888.00 2023-07-10 04:26:02.000 191 21632.76 343.67 42680.61 88888.00 2023-07-10 04:26:03.000 191 21632.74 343.67 42680.57 88888.00 2023-07-10 04:26:04.000 191 21632.75 343.68 42680.51 88888.00 2023-07-10 04:26:05.000 191 21632.76 343.71 42680.51 47837.40 2023-07-10 04:26:06.000 191 21632.75 343.75 42680.56 88888.00 2023-07-10 04:26:07.000 191 21632.75 343.76 42680.63 88888.00 2023-07-10 04:26:08.000 191 21632.76 343.74 42680.66 88888.00 2023-07-10 04:26:09.000 191 21632.75 343.74 42680.66 88888.00 2023-07-10 04:26:10.000 191 21632.73 343.76 42680.66 47837.50 2023-07-10 04:26:11.000 191 21632.72 343.80 42680.66 88888.00 2023-07-10 04:26:12.000 191 21632.70 343.82 42680.63 88888.00 2023-07-10 04:26:13.000 191 21632.69 343.83 42680.60 88888.00 2023-07-10 04:26:14.000 191 21632.73 343.88 42680.61 88888.00 2023-07-10 04:26:15.000 191 21632.77 343.90 42680.64 47837.46 2023-07-10 04:26:16.000 191 21632.76 343.88 42680.66 88888.00 2023-07-10 04:26:17.000 191 21632.70 343.85 42680.70 88888.00 2023-07-10 04:26:18.000 191 21632.69 343.82 42680.71 88888.00 2023-07-10 04:26:19.000 191 21632.74 343.79 42680.70 88888.00 2023-07-10 04:26:20.000 191 21632.78 343.80 42680.68 47837.62 2023-07-10 04:26:21.000 191 21632.79 343.82 42680.63 88888.00 2023-07-10 04:26:22.000 191 21632.80 343.82 42680.58 88888.00 2023-07-10 04:26:23.000 191 21632.85 343.82 42680.56 88888.00 2023-07-10 04:26:24.000 191 21632.95 343.81 42680.55 88888.00 2023-07-10 04:26:25.000 191 21633.02 343.82 42680.55 47837.58 2023-07-10 04:26:26.000 191 21633.02 343.85 42680.59 88888.00 2023-07-10 04:26:27.000 191 21632.98 343.84 42680.57 88888.00 2023-07-10 04:26:28.000 191 21632.92 343.82 42680.54 88888.00 2023-07-10 04:26:29.000 191 21632.88 343.82 42680.57 88888.00 2023-07-10 04:26:30.000 191 21632.91 343.83 42680.66 47837.58 2023-07-10 04:26:31.000 191 21632.97 343.88 42680.72 88888.00 2023-07-10 04:26:32.000 191 21632.98 343.92 42680.71 88888.00 2023-07-10 04:26:33.000 191 21632.96 343.92 42680.68 88888.00 2023-07-10 04:26:34.000 191 21632.99 343.93 42680.69 88888.00 2023-07-10 04:26:35.000 191 21633.02 343.96 42680.69 47837.63 2023-07-10 04:26:36.000 191 21632.99 343.95 42680.65 88888.00 2023-07-10 04:26:37.000 191 21632.93 343.91 42680.63 88888.00 2023-07-10 04:26:38.000 191 21632.91 343.91 42680.65 88888.00 2023-07-10 04:26:39.000 191 21632.94 343.94 42680.66 88888.00 2023-07-10 04:26:40.000 191 21632.96 343.97 42680.64 47837.57 2023-07-10 04:26:41.000 191 21632.94 343.99 42680.60 88888.00 2023-07-10 04:26:42.000 191 21632.90 343.99 42680.59 88888.00 2023-07-10 04:26:43.000 191 21632.85 343.97 42680.62 88888.00 2023-07-10 04:26:44.000 191 21632.82 343.96 42680.66 88888.00 2023-07-10 04:26:45.000 191 21632.81 343.94 42680.65 47837.55 2023-07-10 04:26:46.000 191 21632.83 343.94 42680.64 88888.00 2023-07-10 04:26:47.000 191 21632.94 343.95 42680.66 88888.00 2023-07-10 04:26:48.000 191 21633.03 343.95 42680.67 88888.00 2023-07-10 04:26:49.000 191 21633.04 343.93 42680.65 88888.00 2023-07-10 04:26:50.000 191 21633.02 343.92 42680.63 47837.66 2023-07-10 04:26:51.000 191 21633.02 343.94 42680.66 88888.00 2023-07-10 04:26:52.000 191 21633.04 343.92 42680.66 88888.00 2023-07-10 04:26:53.000 191 21633.03 343.89 42680.59 88888.00 2023-07-10 04:26:54.000 191 21632.99 343.90 42680.55 88888.00 2023-07-10 04:26:55.000 191 21632.98 343.95 42680.58 47837.46 2023-07-10 04:26:56.000 191 21632.98 343.95 42680.60 88888.00 2023-07-10 04:26:57.000 191 21632.97 343.92 42680.57 88888.00 2023-07-10 04:26:58.000 191 21632.96 343.90 42680.59 88888.00 2023-07-10 04:26:59.000 191 21632.98 343.89 42680.64 88888.00 2023-07-10 04:27:00.000 191 21633.00 343.86 42680.66 47837.53 2023-07-10 04:27:01.000 191 21633.00 343.83 42680.64 88888.00 2023-07-10 04:27:02.000 191 21632.98 343.81 42680.59 88888.00 2023-07-10 04:27:03.000 191 21632.92 343.80 42680.59 88888.00 2023-07-10 04:27:04.000 191 21632.90 343.79 42680.60 88888.00 2023-07-10 04:27:05.000 191 21632.93 343.79 42680.59 47837.54 2023-07-10 04:27:06.000 191 21632.94 343.83 42680.57 88888.00 2023-07-10 04:27:07.000 191 21632.93 343.86 42680.57 88888.00 2023-07-10 04:27:08.000 191 21632.91 343.88 42680.59 88888.00 2023-07-10 04:27:09.000 191 21632.86 343.91 42680.59 88888.00 2023-07-10 04:27:10.000 191 21632.85 343.94 42680.56 47837.50 2023-07-10 04:27:11.000 191 21632.90 343.94 42680.56 88888.00 2023-07-10 04:27:12.000 191 21632.96 343.93 42680.57 88888.00 2023-07-10 04:27:13.000 191 21632.96 343.95 42680.59 88888.00 2023-07-10 04:27:14.000 191 21632.94 343.98 42680.61 88888.00 2023-07-10 04:27:15.000 191 21632.92 343.98 42680.63 47837.53 2023-07-10 04:27:16.000 191 21632.89 343.98 42680.62 88888.00 2023-07-10 04:27:17.000 191 21632.86 343.98 42680.58 88888.00 2023-07-10 04:27:18.000 191 21632.87 343.99 42680.60 88888.00 2023-07-10 04:27:19.000 191 21632.85 344.01 42680.63 88888.00 2023-07-10 04:27:20.000 191 21632.82 344.02 42680.66 47837.47 2023-07-10 04:27:21.000 191 21632.81 344.05 42680.65 88888.00 2023-07-10 04:27:22.000 191 21632.81 344.08 42680.63 88888.00 2023-07-10 04:27:23.000 191 21632.81 344.08 42680.63 88888.00 2023-07-10 04:27:24.000 191 21632.80 344.04 42680.63 88888.00 2023-07-10 04:27:25.000 191 21632.78 344.04 42680.62 47837.46 2023-07-10 04:27:26.000 191 21632.78 344.07 42680.64 88888.00 2023-07-10 04:27:27.000 191 21632.80 344.06 42680.68 88888.00 2023-07-10 04:27:28.000 191 21632.82 344.00 42680.64 88888.00 2023-07-10 04:27:29.000 191 21632.79 343.96 42680.54 88888.00 2023-07-10 04:27:30.000 191 21632.77 343.96 42680.49 47837.59 2023-07-10 04:27:31.000 191 21632.80 343.96 42680.51 88888.00 2023-07-10 04:27:32.000 191 21632.83 343.93 42680.55 88888.00 2023-07-10 04:27:33.000 191 21632.80 343.88 42680.54 88888.00 2023-07-10 04:27:34.000 191 21632.77 343.85 42680.53 88888.00 2023-07-10 04:27:35.000 191 21632.82 343.87 42680.52 47837.57 2023-07-10 04:27:36.000 191 21632.91 343.89 42680.52 88888.00 2023-07-10 04:27:37.000 191 21632.91 343.89 42680.53 88888.00 2023-07-10 04:27:38.000 191 21632.85 343.88 42680.53 88888.00 2023-07-10 04:27:39.000 191 21632.81 343.89 42680.53 88888.00 2023-07-10 04:27:40.000 191 21632.81 343.90 42680.57 47837.50 2023-07-10 04:27:41.000 191 21632.82 343.92 42680.62 88888.00 2023-07-10 04:27:42.000 191 21632.86 343.92 42680.66 88888.00 2023-07-10 04:27:43.000 191 21632.92 343.90 42680.65 88888.00 2023-07-10 04:27:44.000 191 21632.96 343.89 42680.63 88888.00 2023-07-10 04:27:45.000 191 21632.94 343.90 42680.59 47837.55 2023-07-10 04:27:46.000 191 21632.92 343.93 42680.54 88888.00 2023-07-10 04:27:47.000 191 21632.90 343.98 42680.48 88888.00 2023-07-10 04:27:48.000 191 21632.85 344.04 42680.45 88888.00 2023-07-10 04:27:49.000 191 21632.82 344.06 42680.47 88888.00 2023-07-10 04:27:50.000 191 21632.82 344.05 42680.50 47837.55 2023-07-10 04:27:51.000 191 21632.80 344.03 42680.52 88888.00 2023-07-10 04:27:52.000 191 21632.77 344.02 42680.56 88888.00 2023-07-10 04:27:53.000 191 21632.75 344.04 42680.61 88888.00 2023-07-10 04:27:54.000 191 21632.70 344.07 42680.64 88888.00 2023-07-10 04:27:55.000 191 21632.66 344.07 42680.66 47837.55 2023-07-10 04:27:56.000 191 21632.68 344.03 42680.66 88888.00 2023-07-10 04:27:57.000 191 21632.73 344.03 42680.66 88888.00 2023-07-10 04:27:58.000 191 21632.75 344.05 42680.65 88888.00 2023-07-10 04:27:59.000 191 21632.73 344.06 42680.62 88888.00 2023-07-10 04:28:00.000 191 21632.72 344.06 42680.60 47837.62 2023-07-10 04:28:01.000 191 21632.76 344.07 42680.65 88888.00 2023-07-10 04:28:02.000 191 21632.80 344.07 42680.75 88888.00 2023-07-10 04:28:03.000 191 21632.82 344.07 42680.79 88888.00 2023-07-10 04:28:04.000 191 21632.83 344.07 42680.74 88888.00 2023-07-10 04:28:05.000 191 21632.84 344.05 42680.69 47837.46 2023-07-10 04:28:06.000 191 21632.84 344.05 42680.71 88888.00 2023-07-10 04:28:07.000 191 21632.83 344.05 42680.77 88888.00 2023-07-10 04:28:08.000 191 21632.82 344.06 42680.77 88888.00 2023-07-10 04:28:09.000 191 21632.81 344.07 42680.72 88888.00 2023-07-10 04:28:10.000 191 21632.80 344.10 42680.68 47837.58 2023-07-10 04:28:11.000 191 21632.82 344.14 42680.66 88888.00 2023-07-10 04:28:12.000 191 21632.83 344.15 42680.64 88888.00 2023-07-10 04:28:13.000 191 21632.78 344.11 42680.62 88888.00 2023-07-10 04:28:14.000 191 21632.72 344.05 42680.64 88888.00 2023-07-10 04:28:15.000 191 21632.69 344.03 42680.64 47837.61 2023-07-10 04:28:16.000 191 21632.70 344.04 42680.61 88888.00 2023-07-10 04:28:17.000 191 21632.73 344.06 42680.60 88888.00 2023-07-10 04:28:18.000 191 21632.77 344.09 42680.61 88888.00 2023-07-10 04:28:19.000 191 21632.83 344.13 42680.62 88888.00 2023-07-10 04:28:20.000 191 21632.87 344.18 42680.65 47837.61 2023-07-10 04:28:21.000 191 21632.86 344.19 42680.69 88888.00 2023-07-10 04:28:22.000 191 21632.78 344.18 42680.69 88888.00 2023-07-10 04:28:23.000 191 21632.69 344.18 42680.65 88888.00 2023-07-10 04:28:24.000 191 21632.70 344.20 42680.64 88888.00 2023-07-10 04:28:25.000 191 21632.76 344.20 42680.67 47837.62 2023-07-10 04:28:26.000 191 21632.78 344.21 42680.68 88888.00 2023-07-10 04:28:27.000 191 21632.78 344.23 42680.67 88888.00 2023-07-10 04:28:28.000 191 21632.79 344.21 42680.64 88888.00 2023-07-10 04:28:29.000 191 21632.80 344.20 42680.66 88888.00 2023-07-10 04:28:30.000 191 21632.85 344.20 42680.70 47837.60 2023-07-10 04:28:31.000 191 21632.91 344.19 42680.72 88888.00 2023-07-10 04:28:32.000 191 21632.97 344.20 42680.71 88888.00 2023-07-10 04:28:33.000 191 21633.01 344.25 42680.71 88888.00 2023-07-10 04:28:34.000 191 21632.99 344.27 42680.74 88888.00 2023-07-10 04:28:35.000 191 21632.90 344.26 42680.74 47837.54 2023-07-10 04:28:36.000 191 21632.85 344.20 42680.70 88888.00 2023-07-10 04:28:37.000 191 21632.90 344.17 42680.67 88888.00 2023-07-10 04:28:38.000 191 21632.94 344.24 42680.68 88888.00 2023-07-10 04:28:39.000 191 21632.90 344.32 42680.69 88888.00 2023-07-10 04:28:40.000 191 21632.82 344.32 42680.67 47837.55 2023-07-10 04:28:41.000 191 21632.82 344.26 42680.67 88888.00 2023-07-10 04:28:42.000 191 21632.87 344.25 42680.70 88888.00 2023-07-10 04:28:43.000 191 21632.90 344.29 42680.69 88888.00 2023-07-10 04:28:44.000 191 21632.89 344.37 42680.66 88888.00 2023-07-10 04:28:45.000 191 21632.88 344.44 42680.67 47837.64 2023-07-10 04:28:46.000 191 21632.86 344.49 42680.70 88888.00 2023-07-10 04:28:47.000 191 21632.87 344.49 42680.72 88888.00 2023-07-10 04:28:48.000 191 21632.90 344.43 42680.68 88888.00 2023-07-10 04:28:49.000 191 21632.94 344.34 42680.65 88888.00 2023-07-10 04:28:50.000 191 21632.96 344.31 42680.69 47837.51 2023-07-10 04:28:51.000 191 21632.94 344.30 42680.73 88888.00 2023-07-10 04:28:52.000 191 21632.89 344.30 42680.71 88888.00 2023-07-10 04:28:53.000 191 21632.88 344.30 42680.68 88888.00 2023-07-10 04:28:54.000 191 21632.87 344.30 42680.67 88888.00 2023-07-10 04:28:55.000 191 21632.87 344.28 42680.69 99999.00 2023-07-10 04:28:56.000 191 21632.89 344.31 42680.73 99999.00 2023-07-10 04:28:57.000 191 21632.91 344.36 42680.79 99999.00 2023-07-10 04:28:58.000 191 21632.94 344.36 42680.79 99999.00 2023-07-10 04:28:59.000 191 21632.96 344.32 42680.76 99999.00 2023-07-10 04:29:00.000 191 21632.98 344.33 42680.73 47837.73 2023-07-10 04:29:01.000 191 21633.02 344.38 42680.70 88888.00 2023-07-10 04:29:02.000 191 21633.03 344.43 42680.68 88888.00 2023-07-10 04:29:03.000 191 21633.01 344.43 42680.68 88888.00 2023-07-10 04:29:04.000 191 21632.98 344.42 42680.68 88888.00 2023-07-10 04:29:05.000 191 21632.98 344.40 42680.67 47837.85 2023-07-10 04:29:06.000 191 21633.02 344.40 42680.66 88888.00 2023-07-10 04:29:07.000 191 21633.04 344.40 42680.63 88888.00 2023-07-10 04:29:08.000 191 21633.02 344.38 42680.60 88888.00 2023-07-10 04:29:09.000 191 21632.96 344.34 42680.59 88888.00 2023-07-10 04:29:10.000 191 21632.94 344.31 42680.60 47837.76 2023-07-10 04:29:11.000 191 21632.99 344.36 42680.62 88888.00 2023-07-10 04:29:12.000 191 21633.03 344.42 42680.66 88888.00 2023-07-10 04:29:13.000 191 21633.01 344.43 42680.64 88888.00 2023-07-10 04:29:14.000 191 21632.99 344.42 42680.59 88888.00 2023-07-10 04:29:15.000 191 21632.99 344.43 42680.54 47837.72 2023-07-10 04:29:16.000 191 21633.00 344.44 42680.57 88888.00 2023-07-10 04:29:17.000 191 21633.02 344.47 42680.64 88888.00 2023-07-10 04:29:18.000 191 21633.06 344.47 42680.64 88888.00 2023-07-10 04:29:19.000 191 21633.09 344.45 42680.59 88888.00 2023-07-10 04:29:20.000 191 21633.08 344.44 42680.59 47837.65 2023-07-10 04:29:21.000 191 21633.09 344.44 42680.64 88888.00 2023-07-10 04:29:22.000 191 21633.16 344.43 42680.69 88888.00 2023-07-10 04:29:23.000 191 21633.21 344.44 42680.69 88888.00 2023-07-10 04:29:24.000 191 21633.18 344.43 42680.67 88888.00 2023-07-10 04:29:25.000 191 21633.13 344.42 42680.64 47837.76 2023-07-10 04:29:26.000 191 21633.10 344.40 42680.61 88888.00 2023-07-10 04:29:27.000 191 21633.09 344.35 42680.59 88888.00 2023-07-10 04:29:28.000 191 21633.10 344.31 42680.59 88888.00 2023-07-10 04:29:29.000 191 21633.14 344.33 42680.61 88888.00 2023-07-10 04:29:30.000 191 21633.17 344.36 42680.61 47837.66 2023-07-10 04:29:31.000 191 21633.16 344.32 42680.60 88888.00 2023-07-10 04:29:32.000 191 21633.14 344.29 42680.60 88888.00 2023-07-10 04:29:33.000 191 21633.16 344.28 42680.61 88888.00 2023-07-10 04:29:34.000 191 21633.19 344.26 42680.57 88888.00 2023-07-10 04:29:35.000 191 21633.19 344.23 42680.49 47837.68 2023-07-10 04:29:36.000 191 21633.16 344.17 42680.43 88888.00 2023-07-10 04:29:37.000 191 21633.13 344.11 42680.44 88888.00 2023-07-10 04:29:38.000 191 21633.16 344.08 42680.50 88888.00 2023-07-10 04:29:39.000 191 21633.21 344.08 42680.57 88888.00 2023-07-10 04:29:40.000 191 21633.25 344.11 42680.61 99999.00 2023-07-10 04:29:41.000 191 21633.22 344.12 42680.56 99999.00 2023-07-10 04:29:42.000 191 21633.17 344.11 42680.45 99999.00 2023-07-10 04:29:43.000 191 21633.15 344.13 42680.41 99999.00 2023-07-10 04:29:44.000 191 21633.15 344.15 42680.41 99999.00 2023-07-10 04:29:45.000 191 21633.13 344.14 42680.40 47837.72 2023-07-10 04:29:46.000 191 21633.15 344.13 42680.40 88888.00 2023-07-10 04:29:47.000 191 21633.17 344.16 42680.41 88888.00 2023-07-10 04:29:48.000 191 21633.15 344.20 42680.43 88888.00 2023-07-10 04:29:49.000 191 21633.11 344.21 42680.41 88888.00 2023-07-10 04:29:50.000 191 21633.10 344.23 42680.38 47837.55 2023-07-10 04:29:51.000 191 21633.10 344.22 42680.37 88888.00 2023-07-10 04:29:52.000 191 21633.09 344.21 42680.38 88888.00 2023-07-10 04:29:53.000 191 21633.08 344.25 42680.37 88888.00 2023-07-10 04:29:54.000 191 21633.10 344.30 42680.38 88888.00 2023-07-10 04:29:55.000 191 21633.09 344.28 42680.39 47837.63 2023-07-10 04:29:56.000 191 21633.06 344.24 42680.41 88888.00 2023-07-10 04:29:57.000 191 21633.07 344.25 42680.44 88888.00 2023-07-10 04:29:58.000 191 21633.12 344.26 42680.47 88888.00 2023-07-10 04:29:59.000 191 21633.14 344.25 42680.50 88888.00 2023-07-10 04:30:00.000 191 21633.13 344.25 42680.52 47837.56 2023-07-10 04:30:01.000 191 21633.13 344.24 42680.55 88888.00 2023-07-10 04:30:02.000 191 21633.15 344.21 42680.56 88888.00 2023-07-10 04:30:03.000 191 21633.15 344.17 42680.56 88888.00 2023-07-10 04:30:04.000 191 21633.13 344.16 42680.55 88888.00 2023-07-10 04:30:05.000 191 21633.10 344.18 42680.57 47837.55 2023-07-10 04:30:06.000 191 21633.08 344.17 42680.59 88888.00 2023-07-10 04:30:07.000 191 21633.05 344.14 42680.55 88888.00 2023-07-10 04:30:08.000 191 21633.02 344.14 42680.49 88888.00 2023-07-10 04:30:09.000 191 21633.00 344.15 42680.41 88888.00 2023-07-10 04:30:10.000 191 21633.02 344.16 42680.40 47837.55 2023-07-10 04:30:11.000 191 21633.03 344.15 42680.41 88888.00 2023-07-10 04:30:12.000 191 21633.02 344.08 42680.40 88888.00 2023-07-10 04:30:13.000 191 21632.98 344.01 42680.37 88888.00 2023-07-10 04:30:14.000 191 21632.97 343.95 42680.34 88888.00 2023-07-10 04:30:15.000 191 21633.01 343.92 42680.32 47837.54 2023-07-10 04:30:16.000 191 21633.08 343.92 42680.34 88888.00 2023-07-10 04:30:17.000 191 21633.13 343.90 42680.37 88888.00 2023-07-10 04:30:18.000 191 21633.13 343.88 42680.39 88888.00 2023-07-10 04:30:19.000 191 21633.11 343.87 42680.43 88888.00 2023-07-10 04:30:20.000 191 21633.09 343.88 42680.44 47837.46 2023-07-10 04:30:21.000 191 21633.07 343.89 42680.43 88888.00 2023-07-10 04:30:22.000 191 21633.10 343.93 42680.44 88888.00 2023-07-10 04:30:23.000 191 21633.13 343.96 42680.46 88888.00 2023-07-10 04:30:24.000 191 21633.12 343.99 42680.41 88888.00 2023-07-10 04:30:25.000 191 21633.12 344.00 42680.40 47837.60 2023-07-10 04:30:26.000 191 21633.10 343.99 42680.42 88888.00 2023-07-10 04:30:27.000 191 21633.06 344.00 42680.43 88888.00 2023-07-10 04:30:28.000 191 21633.06 344.04 42680.45 88888.00 2023-07-10 04:30:29.000 191 21633.09 344.05 42680.48 88888.00 2023-07-10 04:30:30.000 191 21633.12 344.06 42680.51 47837.61 2023-07-10 04:30:31.000 191 21633.13 344.07 42680.54 88888.00 2023-07-10 04:30:32.000 191 21633.11 344.08 42680.57 88888.00 2023-07-10 04:30:33.000 191 21633.09 344.12 42680.57 88888.00 2023-07-10 04:30:34.000 191 21633.06 344.14 42680.56 88888.00 2023-07-10 04:30:35.000 191 21633.07 344.12 42680.57 47837.57 2023-07-10 04:30:36.000 191 21633.13 344.11 42680.57 88888.00 2023-07-10 04:30:37.000 191 21633.16 344.13 42680.56 88888.00 2023-07-10 04:30:38.000 191 21633.16 344.19 42680.54 88888.00 2023-07-10 04:30:39.000 191 21633.16 344.25 42680.55 88888.00 2023-07-10 04:30:40.000 191 21633.16 344.26 42680.56 47837.70 2023-07-10 04:30:41.000 191 21633.16 344.23 42680.57 88888.00 2023-07-10 04:30:42.000 191 21633.12 344.22 42680.59 88888.00 2023-07-10 04:30:43.000 191 21633.08 344.22 42680.60 88888.00 2023-07-10 04:30:44.000 191 21633.11 344.22 42680.60 88888.00 2023-07-10 04:30:45.000 191 21633.15 344.23 42680.61 47837.63 2023-07-10 04:30:46.000 191 21633.15 344.25 42680.61 88888.00 2023-07-10 04:30:47.000 191 21633.15 344.23 42680.59 88888.00 2023-07-10 04:30:48.000 191 21633.18 344.20 42680.56 88888.00 2023-07-10 04:30:49.000 191 21633.25 344.18 42680.55 88888.00 2023-07-10 04:30:50.000 191 21633.29 344.17 42680.57 47837.74 2023-07-10 04:30:51.000 191 21633.28 344.16 42680.53 88888.00 2023-07-10 04:30:52.000 191 21633.26 344.15 42680.52 88888.00 2023-07-10 04:30:53.000 191 21633.26 344.14 42680.56 88888.00 2023-07-10 04:30:54.000 191 21633.23 344.13 42680.53 88888.00 2023-07-10 04:30:55.000 191 21633.22 344.12 42680.48 47837.68 2023-07-10 04:30:56.000 191 21633.26 344.11 42680.52 88888.00 2023-07-10 04:30:57.000 191 21633.35 344.09 42680.58 88888.00 2023-07-10 04:30:58.000 191 21633.40 344.04 42680.56 88888.00 2023-07-10 04:30:59.000 191 21633.35 343.99 42680.52 88888.00 2023-07-10 04:31:00.000 191 21633.27 343.98 42680.54 47837.64 2023-07-10 04:31:01.000 191 21633.24 344.02 42680.61 88888.00 2023-07-10 04:31:02.000 191 21633.28 344.06 42680.61 88888.00 2023-07-10 04:31:03.000 191 21633.34 344.03 42680.54 88888.00 2023-07-10 04:31:04.000 191 21633.37 344.00 42680.47 88888.00 2023-07-10 04:31:05.000 191 21633.38 344.01 42680.43 47837.62 2023-07-10 04:31:06.000 191 21633.42 344.01 42680.45 88888.00 2023-07-10 04:31:07.000 191 21633.47 344.00 42680.47 88888.00 2023-07-10 04:31:08.000 191 21633.46 344.00 42680.49 88888.00 2023-07-10 04:31:09.000 191 21633.41 343.98 42680.49 88888.00 2023-07-10 04:31:10.000 191 21633.38 343.95 42680.45 47837.59 2023-07-10 04:31:11.000 191 21633.37 343.94 42680.43 88888.00 2023-07-10 04:31:12.000 191 21633.38 343.98 42680.48 88888.00 2023-07-10 04:31:13.000 191 21633.41 344.01 42680.50 88888.00 2023-07-10 04:31:14.000 191 21633.41 344.00 42680.43 88888.00 2023-07-10 04:31:15.000 191 21633.36 343.97 42680.38 47837.49 2023-07-10 04:31:16.000 191 21633.33 343.95 42680.39 88888.00 2023-07-10 04:31:17.000 191 21633.34 343.95 42680.43 88888.00 2023-07-10 04:31:18.000 191 21633.36 343.95 42680.42 88888.00 2023-07-10 04:31:19.000 191 21633.37 343.94 42680.39 88888.00 2023-07-10 04:31:20.000 191 21633.35 343.93 42680.38 47837.50 2023-07-10 04:31:21.000 191 21633.32 343.92 42680.38 88888.00 2023-07-10 04:31:22.000 191 21633.32 343.91 42680.40 88888.00 2023-07-10 04:31:23.000 191 21633.38 343.92 42680.43 88888.00 2023-07-10 04:31:24.000 191 21633.37 343.93 42680.45 88888.00 2023-07-10 04:31:25.000 191 21633.30 343.93 42680.46 47837.47 2023-07-10 04:31:26.000 191 21633.26 343.92 42680.46 88888.00 2023-07-10 04:31:27.000 191 21633.24 343.94 42680.46 88888.00 2023-07-10 04:31:28.000 191 21633.22 344.01 42680.45 88888.00 2023-07-10 04:31:29.000 191 21633.20 344.07 42680.43 88888.00 2023-07-10 04:31:30.000 191 21633.24 344.12 42680.39 47837.55 2023-07-10 04:31:31.000 191 21633.26 344.15 42680.38 88888.00 2023-07-10 04:31:32.000 191 21633.19 344.20 42680.38 88888.00 2023-07-10 04:31:33.000 191 21633.15 344.24 42680.40 88888.00 2023-07-10 04:31:34.000 191 21633.22 344.26 42680.47 88888.00 2023-07-10 04:31:35.000 191 21633.32 344.24 42680.53 47837.55 2023-07-10 04:31:36.000 191 21633.35 344.25 42680.54 88888.00 2023-07-10 04:31:37.000 191 21633.31 344.28 42680.54 88888.00 2023-07-10 04:31:38.000 191 21633.24 344.25 42680.54 88888.00 2023-07-10 04:31:39.000 191 21633.20 344.23 42680.54 88888.00 2023-07-10 04:31:40.000 191 21633.18 344.25 42680.56 47837.57 2023-07-10 04:31:41.000 191 21633.16 344.26 42680.56 88888.00 2023-07-10 04:31:42.000 191 21633.17 344.26 42680.57 88888.00 2023-07-10 04:31:43.000 191 21633.20 344.27 42680.61 88888.00 2023-07-10 04:31:44.000 191 21633.22 344.27 42680.66 88888.00 2023-07-10 04:31:45.000 191 21633.28 344.29 42680.71 47837.68 2023-07-10 04:31:46.000 191 21633.35 344.29 42680.69 88888.00 2023-07-10 04:31:47.000 191 21633.36 344.27 42680.64 88888.00 2023-07-10 04:31:48.000 191 21633.32 344.25 42680.65 88888.00 2023-07-10 04:31:49.000 191 21633.29 344.23 42680.67 88888.00 2023-07-10 04:31:50.000 191 21633.32 344.24 42680.66 47837.70 2023-07-10 04:31:51.000 191 21633.39 344.26 42680.66 88888.00 2023-07-10 04:31:52.000 191 21633.44 344.27 42680.64 88888.00 2023-07-10 04:31:53.000 191 21633.42 344.28 42680.61 88888.00 2023-07-10 04:31:54.000 191 21633.41 344.28 42680.60 88888.00 2023-07-10 04:31:55.000 191 21633.44 344.26 42680.64 47837.71 2023-07-10 04:31:56.000 191 21633.42 344.23 42680.66 88888.00 2023-07-10 04:31:57.000 191 21633.36 344.19 42680.59 88888.00 2023-07-10 04:31:58.000 191 21633.37 344.19 42680.57 88888.00 2023-07-10 04:31:59.000 191 21633.43 344.24 42680.62 88888.00 2023-07-10 04:32:00.000 191 21633.48 344.28 42680.63 47837.77 2023-07-10 04:32:01.000 191 21633.48 344.31 42680.59 88888.00 2023-07-10 04:32:02.000 191 21633.49 344.31 42680.55 88888.00 2023-07-10 04:32:03.000 191 21633.51 344.29 42680.54 88888.00 2023-07-10 04:32:04.000 191 21633.54 344.27 42680.57 88888.00 2023-07-10 04:32:05.000 191 21633.54 344.23 42680.59 47837.70 2023-07-10 04:32:06.000 191 21633.48 344.19 42680.57 88888.00 2023-07-10 04:32:07.000 191 21633.44 344.15 42680.50 88888.00 2023-07-10 04:32:08.000 191 21633.45 344.14 42680.44 88888.00 2023-07-10 04:32:09.000 191 21633.47 344.15 42680.46 88888.00 2023-07-10 04:32:10.000 191 21633.45 344.16 42680.50 47837.77 2023-07-10 04:32:11.000 191 21633.40 344.13 42680.49 88888.00 2023-07-10 04:32:12.000 191 21633.35 344.09 42680.48 88888.00 2023-07-10 04:32:13.000 191 21633.29 344.07 42680.48 88888.00 2023-07-10 04:32:14.000 191 21633.29 344.10 42680.50 88888.00 2023-07-10 04:32:15.000 191 21633.36 344.13 42680.53 47837.66 2023-07-10 04:32:16.000 191 21633.37 344.13 42680.54 88888.00 2023-07-10 04:32:17.000 191 21633.30 344.10 42680.50 88888.00 2023-07-10 04:32:18.000 191 21633.26 344.09 42680.46 88888.00 2023-07-10 04:32:19.000 191 21633.28 344.10 42680.47 88888.00 2023-07-10 04:32:20.000 191 21633.32 344.14 42680.48 47837.63 2023-07-10 04:32:21.000 191 21633.33 344.17 42680.48 88888.00 2023-07-10 04:32:22.000 191 21633.32 344.16 42680.47 88888.00 2023-07-10 04:32:23.000 191 21633.31 344.15 42680.46 88888.00 2023-07-10 04:32:24.000 191 21633.29 344.18 42680.45 88888.00 2023-07-10 04:32:25.000 191 21633.29 344.17 42680.46 47837.61 2023-07-10 04:32:26.000 191 21633.34 344.15 42680.50 88888.00 2023-07-10 04:32:27.000 191 21633.38 344.13 42680.53 88888.00 2023-07-10 04:32:28.000 191 21633.41 344.11 42680.52 88888.00 2023-07-10 04:32:29.000 191 21633.46 344.13 42680.51 88888.00 2023-07-10 04:32:30.000 191 21633.42 344.16 42680.53 47837.66 2023-07-10 04:32:31.000 191 21633.33 344.16 42680.57 88888.00 2023-07-10 04:32:32.000 191 21633.35 344.14 42680.62 88888.00 2023-07-10 04:32:33.000 191 21633.41 344.11 42680.61 88888.00 2023-07-10 04:32:34.000 191 21633.40 344.05 42680.56 88888.00 2023-07-10 04:32:35.000 191 21633.34 344.05 42680.52 47837.65 2023-07-10 04:32:36.000 191 21633.34 344.12 42680.52 88888.00 2023-07-10 04:32:37.000 191 21633.38 344.19 42680.55 88888.00 2023-07-10 04:32:38.000 191 21633.37 344.18 42680.58 88888.00 2023-07-10 04:32:39.000 191 21633.34 344.14 42680.56 88888.00 2023-07-10 04:32:40.000 191 21633.34 344.17 42680.52 47837.72 2023-07-10 04:32:41.000 191 21633.35 344.24 42680.55 88888.00 2023-07-10 04:32:42.000 191 21633.31 344.26 42680.60 88888.00 2023-07-10 04:32:43.000 191 21633.26 344.26 42680.65 88888.00 2023-07-10 04:32:44.000 191 21633.26 344.29 42680.68 88888.00 2023-07-10 04:32:45.000 191 21633.27 344.31 42680.69 99999.00 2023-07-10 04:32:46.000 191 21633.24 344.30 42680.67 99999.00 2023-07-10 04:32:47.000 191 21633.17 344.29 42680.64 99999.00 2023-07-10 04:32:48.000 191 21633.16 344.31 42680.63 99999.00 2023-07-10 04:32:49.000 191 21633.27 344.32 42680.64 99999.00 2023-07-10 04:32:50.000 191 21633.35 344.30 42680.65 47837.72 2023-07-10 04:32:51.000 191 21633.33 344.31 42680.66 88888.00 2023-07-10 04:32:52.000 191 21633.30 344.40 42680.66 88888.00 2023-07-10 04:32:53.000 191 21633.33 344.48 42680.68 88888.00 2023-07-10 04:32:54.000 191 21633.37 344.50 42680.73 88888.00 2023-07-10 04:32:55.000 191 21633.40 344.48 42680.75 47837.78 2023-07-10 04:32:56.000 191 21633.44 344.47 42680.76 88888.00 2023-07-10 04:32:57.000 191 21633.45 344.49 42680.73 88888.00 2023-07-10 04:32:58.000 191 21633.47 344.51 42680.69 88888.00 2023-07-10 04:32:59.000 191 21633.51 344.55 42680.67 88888.00 2023-07-10 04:33:00.000 191 21633.52 344.62 42680.66 47837.88 2023-07-10 04:33:01.000 191 21633.49 344.67 42680.66 88888.00 2023-07-10 04:33:02.000 191 21633.50 344.66 42680.69 88888.00 2023-07-10 04:33:03.000 191 21633.55 344.66 42680.69 88888.00 2023-07-10 04:33:04.000 191 21633.57 344.62 42680.67 88888.00 2023-07-10 04:33:05.000 191 21633.58 344.58 42680.71 47837.88 2023-07-10 04:33:06.000 191 21633.61 344.58 42680.76 88888.00 2023-07-10 04:33:07.000 191 21633.65 344.57 42680.74 88888.00 2023-07-10 04:33:08.000 191 21633.65 344.53 42680.73 88888.00 2023-07-10 04:33:09.000 191 21633.63 344.49 42680.75 88888.00 2023-07-10 04:33:10.000 191 21633.64 344.49 42680.73 47837.99 2023-07-10 04:33:11.000 191 21633.65 344.50 42680.69 88888.00 2023-07-10 04:33:12.000 191 21633.66 344.48 42680.66 88888.00 2023-07-10 04:33:13.000 191 21633.70 344.46 42680.63 88888.00 2023-07-10 04:33:14.000 191 21633.72 344.49 42680.62 88888.00 2023-07-10 04:33:15.000 191 21633.73 344.49 42680.64 47837.89 2023-07-10 04:33:16.000 191 21633.73 344.45 42680.67 88888.00 2023-07-10 04:33:17.000 191 21633.73 344.41 42680.65 88888.00 2023-07-10 04:33:18.000 191 21633.73 344.40 42680.62 88888.00 2023-07-10 04:33:19.000 191 21633.70 344.41 42680.61 88888.00 2023-07-10 04:33:20.000 191 21633.68 344.38 42680.62 99999.00 2023-07-10 04:33:21.000 191 21633.70 344.37 42680.62 99999.00 2023-07-10 04:33:22.000 191 21633.76 344.36 42680.61 99999.00 2023-07-10 04:33:23.000 191 21633.77 344.32 42680.59 99999.00 2023-07-10 04:33:24.000 191 21633.72 344.28 42680.56 99999.00 2023-07-10 04:33:25.000 191 21633.65 344.26 42680.54 47837.79 2023-07-10 04:33:26.000 191 21633.62 344.25 42680.55 88888.00 2023-07-10 04:33:27.000 191 21633.65 344.25 42680.57 88888.00 2023-07-10 04:33:28.000 191 21633.70 344.25 42680.57 88888.00 2023-07-10 04:33:29.000 191 21633.70 344.23 42680.57 88888.00 2023-07-10 04:33:30.000 191 21633.69 344.20 42680.56 47837.77 2023-07-10 04:33:31.000 191 21633.72 344.16 42680.52 88888.00 2023-07-10 04:33:32.000 191 21633.76 344.16 42680.47 88888.00 2023-07-10 04:33:33.000 191 21633.77 344.18 42680.48 88888.00 2023-07-10 04:33:34.000 191 21633.76 344.20 42680.52 88888.00 2023-07-10 04:33:35.000 191 21633.81 344.19 42680.54 47837.81 2023-07-10 04:33:36.000 191 21633.85 344.17 42680.56 88888.00 2023-07-10 04:33:37.000 191 21633.84 344.14 42680.56 88888.00 2023-07-10 04:33:38.000 191 21633.79 344.17 42680.56 88888.00 2023-07-10 04:33:39.000 191 21633.74 344.24 42680.55 88888.00 2023-07-10 04:33:40.000 191 21633.72 344.25 42680.53 47837.80 2023-07-10 04:33:41.000 191 21633.70 344.21 42680.53 88888.00 2023-07-10 04:33:42.000 191 21633.68 344.18 42680.52 88888.00 2023-07-10 04:33:43.000 191 21633.67 344.17 42680.50 88888.00 2023-07-10 04:33:44.000 191 21633.67 344.18 42680.53 88888.00 2023-07-10 04:33:45.000 191 21633.68 344.20 42680.56 47837.74 2023-07-10 04:33:46.000 191 21633.72 344.23 42680.56 88888.00 2023-07-10 04:33:47.000 191 21633.73 344.27 42680.53 88888.00 2023-07-10 04:33:48.000 191 21633.75 344.29 42680.51 88888.00 2023-07-10 04:33:49.000 191 21633.80 344.27 42680.52 88888.00 2023-07-10 04:33:50.000 191 21633.83 344.26 42680.53 47837.88 2023-07-10 04:33:51.000 191 21633.80 344.30 42680.54 88888.00 2023-07-10 04:33:52.000 191 21633.75 344.32 42680.57 88888.00 2023-07-10 04:33:53.000 191 21633.76 344.31 42680.57 88888.00 2023-07-10 04:33:54.000 191 21633.81 344.29 42680.54 88888.00 2023-07-10 04:33:55.000 191 21633.83 344.31 42680.53 47837.79 2023-07-10 04:33:56.000 191 21633.80 344.33 42680.54 88888.00 2023-07-10 04:33:57.000 191 21633.76 344.33 42680.54 88888.00 2023-07-10 04:33:58.000 191 21633.70 344.32 42680.50 88888.00 2023-07-10 04:33:59.000 191 21633.70 344.31 42680.46 88888.00 2023-07-10 04:34:00.000 191 21633.76 344.30 42680.46 47837.89 2023-07-10 04:34:01.000 191 21633.75 344.29 42680.46 88888.00 2023-07-10 04:34:02.000 191 21633.69 344.25 42680.43 88888.00 2023-07-10 04:34:03.000 191 21633.69 344.17 42680.37 88888.00 2023-07-10 04:34:04.000 191 21633.72 344.11 42680.36 88888.00 2023-07-10 04:34:05.000 191 21633.72 344.11 42680.39 47837.72 2023-07-10 04:34:06.000 191 21633.69 344.14 42680.42 88888.00 2023-07-10 04:34:07.000 191 21633.66 344.13 42680.44 88888.00 2023-07-10 04:34:08.000 191 21633.65 344.05 42680.43 88888.00 2023-07-10 04:34:09.000 191 21633.65 344.02 42680.43 88888.00 2023-07-10 04:34:10.000 191 21633.66 344.05 42680.45 47837.79 2023-07-10 04:34:11.000 191 21633.67 344.07 42680.46 88888.00 2023-07-10 04:34:12.000 191 21633.68 344.05 42680.46 88888.00 2023-07-10 04:34:13.000 191 21633.67 343.99 42680.43 88888.00 2023-07-10 04:34:14.000 191 21633.66 343.96 42680.38 88888.00 2023-07-10 04:34:15.000 191 21633.68 343.97 42680.38 47837.72 2023-07-10 04:34:16.000 191 21633.69 344.01 42680.43 88888.00 2023-07-10 04:34:17.000 191 21633.66 344.07 42680.50 88888.00 2023-07-10 04:34:18.000 191 21633.60 344.07 42680.52 88888.00 2023-07-10 04:34:19.000 191 21633.61 344.03 42680.50 88888.00 2023-07-10 04:34:20.000 191 21633.64 343.99 42680.49 47837.74 2023-07-10 04:34:21.000 191 21633.65 344.00 42680.49 88888.00 2023-07-10 04:34:22.000 191 21633.66 344.05 42680.49 88888.00 2023-07-10 04:34:23.000 191 21633.67 344.08 42680.52 88888.00 2023-07-10 04:34:24.000 191 21633.70 344.06 42680.57 88888.00 2023-07-10 04:34:25.000 191 21633.74 344.03 42680.59 47837.64 2023-07-10 04:34:26.000 191 21633.76 344.00 42680.57 88888.00 2023-07-10 04:34:27.000 191 21633.78 343.98 42680.54 88888.00 2023-07-10 04:34:28.000 191 21633.79 343.98 42680.52 88888.00 2023-07-10 04:34:29.000 191 21633.79 343.99 42680.54 88888.00 2023-07-10 04:34:30.000 191 21633.80 343.98 42680.54 47837.81 2023-07-10 04:34:31.000 191 21633.79 343.98 42680.53 88888.00 2023-07-10 04:34:32.000 191 21633.76 344.01 42680.55 88888.00 2023-07-10 04:34:33.000 191 21633.74 344.03 42680.61 88888.00 2023-07-10 04:34:34.000 191 21633.76 344.05 42680.67 88888.00 2023-07-10 04:34:35.000 191 21633.78 344.03 42680.69 47837.67 2023-07-10 04:34:36.000 191 21633.81 344.01 42680.65 88888.00 2023-07-10 04:34:37.000 191 21633.87 344.02 42680.61 88888.00 2023-07-10 04:34:38.000 191 21633.91 344.03 42680.57 88888.00 2023-07-10 04:34:39.000 191 21633.88 344.01 42680.55 88888.00 2023-07-10 04:34:40.000 191 21633.85 343.97 42680.55 47837.83 2023-07-10 04:34:41.000 191 21633.87 343.97 42680.56 88888.00 2023-07-10 04:34:42.000 191 21633.84 343.96 42680.54 88888.00 2023-07-10 04:34:43.000 191 21633.79 343.95 42680.51 88888.00 2023-07-10 04:34:44.000 191 21633.79 343.95 42680.51 88888.00 2023-07-10 04:34:45.000 191 21633.84 343.96 42680.51 47837.67 2023-07-10 04:34:46.000 191 21633.86 343.96 42680.47 88888.00 2023-07-10 04:34:47.000 191 21633.85 343.97 42680.45 88888.00 2023-07-10 04:34:48.000 191 21633.81 344.00 42680.43 88888.00 2023-07-10 04:34:49.000 191 21633.80 343.99 42680.41 88888.00 2023-07-10 04:34:50.000 191 21633.84 343.99 42680.45 47837.71 2023-07-10 04:34:51.000 191 21633.87 343.99 42680.49 88888.00 2023-07-10 04:34:52.000 191 21633.86 343.98 42680.48 88888.00 2023-07-10 04:34:53.000 191 21633.82 343.92 42680.44 88888.00 2023-07-10 04:34:54.000 191 21633.79 343.90 42680.39 88888.00 2023-07-10 04:34:55.000 191 21633.80 343.93 42680.38 47837.71 2023-07-10 04:34:56.000 191 21633.82 343.97 42680.39 88888.00 2023-07-10 04:34:57.000 191 21633.86 343.98 42680.41 88888.00 2023-07-10 04:34:58.000 191 21633.89 343.99 42680.41 88888.00 2023-07-10 04:34:59.000 191 21633.87 344.02 42680.40 88888.00 2023-07-10 04:35:00.000 191 21633.84 344.03 42680.40 47837.76 2023-07-10 04:35:01.000 191 21633.85 344.02 42680.41 88888.00 2023-07-10 04:35:02.000 191 21633.87 344.00 42680.39 88888.00 2023-07-10 04:35:03.000 191 21633.85 343.99 42680.39 88888.00 2023-07-10 04:35:04.000 191 21633.84 344.01 42680.43 88888.00 2023-07-10 04:35:05.000 191 21633.85 344.02 42680.46 47837.76 2023-07-10 04:35:06.000 191 21633.85 344.02 42680.49 88888.00 2023-07-10 04:35:07.000 191 21633.83 344.05 42680.52 88888.00 2023-07-10 04:35:08.000 191 21633.80 344.07 42680.54 88888.00 2023-07-10 04:35:09.000 191 21633.76 344.07 42680.51 88888.00 2023-07-10 04:35:10.000 191 21633.72 344.08 42680.52 47837.89 2023-07-10 04:35:11.000 191 21633.73 344.10 42680.55 88888.00 2023-07-10 04:35:12.000 191 21633.81 344.10 42680.55 88888.00 2023-07-10 04:35:13.000 191 21633.87 344.08 42680.55 88888.00 2023-07-10 04:35:14.000 191 21633.88 344.11 42680.60 88888.00 2023-07-10 04:35:15.000 191 21633.88 344.16 42680.64 47837.86 2023-07-10 04:35:16.000 191 21633.87 344.20 42680.62 88888.00 2023-07-10 04:35:17.000 191 21633.85 344.20 42680.54 88888.00 2023-07-10 04:35:18.000 191 21633.86 344.19 42680.50 88888.00 2023-07-10 04:35:19.000 191 21633.91 344.15 42680.52 88888.00 2023-07-10 04:35:20.000 191 21633.89 344.10 42680.53 47837.72 2023-07-10 04:35:21.000 191 21633.81 344.08 42680.51 88888.00 2023-07-10 04:35:22.000 191 21633.79 344.16 42680.52 88888.00 2023-07-10 04:35:23.000 191 21633.86 344.25 42680.56 88888.00 2023-07-10 04:35:24.000 191 21633.91 344.25 42680.59 88888.00 2023-07-10 04:35:25.000 191 21633.90 344.17 42680.60 47837.75 2023-07-10 04:35:26.000 191 21633.88 344.10 42680.59 88888.00 2023-07-10 04:35:27.000 191 21633.87 344.10 42680.56 88888.00 2023-07-10 04:35:28.000 191 21633.85 344.13 42680.54 88888.00 2023-07-10 04:35:29.000 191 21633.85 344.15 42680.55 88888.00 2023-07-10 04:35:30.000 191 21633.90 344.17 42680.54 47837.78 2023-07-10 04:35:31.000 191 21633.93 344.16 42680.52 88888.00 2023-07-10 04:35:32.000 191 21633.92 344.14 42680.51 88888.00 2023-07-10 04:35:33.000 191 21633.90 344.14 42680.50 88888.00 2023-07-10 04:35:34.000 191 21633.85 344.13 42680.50 88888.00 2023-07-10 04:35:35.000 191 21633.78 344.11 42680.50 47837.84 2023-07-10 04:35:36.000 191 21633.72 344.12 42680.50 88888.00 2023-07-10 04:35:37.000 191 21633.71 344.13 42680.51 88888.00 2023-07-10 04:35:38.000 191 21633.75 344.14 42680.52 88888.00 2023-07-10 04:35:39.000 191 21633.79 344.19 42680.51 88888.00 2023-07-10 04:35:40.000 191 21633.79 344.25 42680.49 47837.78 2023-07-10 04:35:41.000 191 21633.81 344.27 42680.50 88888.00 2023-07-10 04:35:42.000 191 21633.84 344.27 42680.52 88888.00 2023-07-10 04:35:43.000 191 21633.88 344.26 42680.53 88888.00 2023-07-10 04:35:44.000 191 21633.89 344.19 42680.49 88888.00 2023-07-10 04:35:45.000 191 21633.88 344.15 42680.47 47837.77 2023-07-10 04:35:46.000 191 21633.86 344.17 42680.49 88888.00 2023-07-10 04:35:47.000 191 21633.89 344.20 42680.54 88888.00 2023-07-10 04:35:48.000 191 21633.92 344.24 42680.61 88888.00 2023-07-10 04:35:49.000 191 21633.91 344.30 42680.65 88888.00 2023-07-10 04:35:50.000 191 21633.92 344.33 42680.67 47837.83 2023-07-10 04:35:51.000 191 21633.95 344.35 42680.66 88888.00 2023-07-10 04:35:52.000 191 21633.93 344.38 42680.65 88888.00 2023-07-10 04:35:53.000 191 21633.88 344.38 42680.64 88888.00 2023-07-10 04:35:54.000 191 21633.84 344.32 42680.62 88888.00 2023-07-10 04:35:55.000 191 21633.84 344.29 42680.62 47837.94 2023-07-10 04:35:56.000 191 21633.89 344.31 42680.66 88888.00 2023-07-10 04:35:57.000 191 21633.90 344.31 42680.69 88888.00 2023-07-10 04:35:58.000 191 21633.88 344.30 42680.64 88888.00 2023-07-10 04:35:59.000 191 21633.88 344.30 42680.61 88888.00 2023-07-10 04:36:00.000 191 21633.87 344.29 42680.62 47837.94 2023-07-10 04:36:01.000 191 21633.82 344.26 42680.67 88888.00 2023-07-10 04:36:02.000 191 21633.79 344.25 42680.69 88888.00 2023-07-10 04:36:03.000 191 21633.78 344.28 42680.68 88888.00 2023-07-10 04:36:04.000 191 21633.80 344.30 42680.64 88888.00 2023-07-10 04:36:05.000 191 21633.82 344.29 42680.62 47837.93 2023-07-10 04:36:06.000 191 21633.81 344.29 42680.63 88888.00 2023-07-10 04:36:07.000 191 21633.83 344.30 42680.65 88888.00 2023-07-10 04:36:08.000 191 21633.85 344.29 42680.62 88888.00 2023-07-10 04:36:09.000 191 21633.85 344.30 42680.60 88888.00 2023-07-10 04:36:10.000 191 21633.87 344.31 42680.64 47837.84 2023-07-10 04:36:11.000 191 21633.92 344.27 42680.68 88888.00 2023-07-10 04:36:12.000 191 21633.97 344.20 42680.65 88888.00 2023-07-10 04:36:13.000 191 21633.96 344.16 42680.56 88888.00 2023-07-10 04:36:14.000 191 21633.92 344.18 42680.50 88888.00 2023-07-10 04:36:15.000 191 21633.88 344.18 42680.50 47837.87 2023-07-10 04:36:16.000 191 21633.84 344.14 42680.49 88888.00 2023-07-10 04:36:17.000 191 21633.84 344.14 42680.46 88888.00 2023-07-10 04:36:18.000 191 21633.90 344.18 42680.41 88888.00 2023-07-10 04:36:19.000 191 21633.94 344.18 42680.39 88888.00 2023-07-10 04:36:20.000 191 21633.91 344.15 42680.39 47837.88 2023-07-10 04:36:21.000 191 21633.88 344.13 42680.39 88888.00 2023-07-10 04:36:22.000 191 21633.88 344.16 42680.37 88888.00 2023-07-10 04:36:23.000 191 21633.87 344.20 42680.36 88888.00 2023-07-10 04:36:24.000 191 21633.82 344.19 42680.39 88888.00 2023-07-10 04:36:25.000 191 21633.81 344.16 42680.45 47837.79 2023-07-10 04:36:26.000 191 21633.83 344.17 42680.46 88888.00 2023-07-10 04:36:27.000 191 21633.84 344.21 42680.43 88888.00 2023-07-10 04:36:28.000 191 21633.87 344.25 42680.40 88888.00 2023-07-10 04:36:29.000 191 21633.88 344.27 42680.41 88888.00 2023-07-10 04:36:30.000 191 21633.80 344.28 42680.45 47837.84 2023-07-10 04:36:31.000 191 21633.74 344.27 42680.49 88888.00 2023-07-10 04:36:32.000 191 21633.79 344.28 42680.52 88888.00 2023-07-10 04:36:33.000 191 21633.85 344.32 42680.56 88888.00 2023-07-10 04:36:34.000 191 21633.89 344.34 42680.60 88888.00 2023-07-10 04:36:35.000 191 21633.90 344.34 42680.62 47837.97 2023-07-10 04:36:36.000 191 21633.87 344.35 42680.61 88888.00 2023-07-10 04:36:37.000 191 21633.84 344.33 42680.58 88888.00 2023-07-10 04:36:38.000 191 21633.81 344.32 42680.53 88888.00 2023-07-10 04:36:39.000 191 21633.77 344.33 42680.49 88888.00 2023-07-10 04:36:40.000 191 21633.74 344.34 42680.50 47837.91 2023-07-10 04:36:41.000 191 21633.78 344.35 42680.54 88888.00 2023-07-10 04:36:42.000 191 21633.87 344.37 42680.61 88888.00 2023-07-10 04:36:43.000 191 21633.93 344.35 42680.65 88888.00 2023-07-10 04:36:44.000 191 21633.93 344.29 42680.63 88888.00 2023-07-10 04:36:45.000 191 21633.94 344.28 42680.61 99999.00 2023-07-10 04:36:46.000 191 21633.96 344.31 42680.59 99999.00 2023-07-10 04:36:47.000 191 21633.91 344.28 42680.52 99999.00 2023-07-10 04:36:48.000 191 21633.85 344.21 42680.50 99999.00 2023-07-10 04:36:49.000 191 21633.88 344.22 42680.54 99999.00 2023-07-10 04:36:50.000 191 21633.94 344.28 42680.56 47837.91 2023-07-10 04:36:51.000 191 21633.92 344.30 42680.54 88888.00 2023-07-10 04:36:52.000 191 21633.91 344.28 42680.52 88888.00 2023-07-10 04:36:53.000 191 21633.97 344.25 42680.52 88888.00 2023-07-10 04:36:54.000 191 21633.99 344.19 42680.54 88888.00 2023-07-10 04:36:55.000 191 21633.92 344.17 42680.56 99999.00 2023-07-10 04:36:56.000 191 21633.88 344.21 42680.60 99999.00 2023-07-10 04:36:57.000 191 21633.95 344.28 42680.65 99999.00 2023-07-10 04:36:58.000 191 21634.03 344.32 42680.67 99999.00 2023-07-10 04:36:59.000 191 21634.04 344.32 42680.64 99999.00 2023-07-10 04:37:00.000 191 21634.04 344.33 42680.61 47837.89 2023-07-10 04:37:01.000 191 21634.05 344.35 42680.57 88888.00 2023-07-10 04:37:02.000 191 21634.04 344.35 42680.51 88888.00 2023-07-10 04:37:03.000 191 21634.02 344.33 42680.48 88888.00 2023-07-10 04:37:04.000 191 21633.98 344.30 42680.53 88888.00 2023-07-10 04:37:05.000 191 21633.98 344.34 42680.58 47837.89 2023-07-10 04:37:06.000 191 21633.99 344.42 42680.55 88888.00 2023-07-10 04:37:07.000 191 21633.96 344.43 42680.49 88888.00 2023-07-10 04:37:08.000 191 21633.91 344.40 42680.51 88888.00 2023-07-10 04:37:09.000 191 21633.89 344.43 42680.57 88888.00 2023-07-10 04:37:10.000 191 21633.91 344.49 42680.60 47838.04 2023-07-10 04:37:11.000 191 21633.97 344.52 42680.62 88888.00 2023-07-10 04:37:12.000 191 21634.02 344.51 42680.63 88888.00 2023-07-10 04:37:13.000 191 21634.04 344.44 42680.66 88888.00 2023-07-10 04:37:14.000 191 21634.06 344.39 42680.68 88888.00 2023-07-10 04:37:15.000 191 21634.08 344.41 42680.66 47838.08 2023-07-10 04:37:16.000 191 21634.09 344.45 42680.64 88888.00 2023-07-10 04:37:17.000 191 21634.11 344.48 42680.67 88888.00 2023-07-10 04:37:18.000 191 21634.13 344.47 42680.68 88888.00 2023-07-10 04:37:19.000 191 21634.14 344.45 42680.65 88888.00 2023-07-10 04:37:20.000 191 21634.15 344.43 42680.63 47837.93 2023-07-10 04:37:21.000 191 21634.11 344.42 42680.63 88888.00 2023-07-10 04:37:22.000 191 21634.09 344.44 42680.61 88888.00 2023-07-10 04:37:23.000 191 21634.11 344.47 42680.59 88888.00 2023-07-10 04:37:24.000 191 21634.12 344.44 42680.59 88888.00 2023-07-10 04:37:25.000 191 21634.12 344.40 42680.59 47837.94 2023-07-10 04:37:26.000 191 21634.12 344.38 42680.55 88888.00 2023-07-10 04:37:27.000 191 21634.12 344.32 42680.51 88888.00 2023-07-10 04:37:28.000 191 21634.08 344.26 42680.48 88888.00 2023-07-10 04:37:29.000 191 21634.03 344.27 42680.48 88888.00 2023-07-10 04:37:30.000 191 21634.06 344.34 42680.50 47837.94 2023-07-10 04:37:31.000 191 21634.10 344.40 42680.47 88888.00 2023-07-10 04:37:32.000 191 21634.09 344.41 42680.42 88888.00 2023-07-10 04:37:33.000 191 21634.05 344.40 42680.43 88888.00 2023-07-10 04:37:34.000 191 21633.98 344.41 42680.43 88888.00 2023-07-10 04:37:35.000 191 21633.97 344.40 42680.40 47838.00 2023-07-10 04:37:36.000 191 21634.01 344.36 42680.43 88888.00 2023-07-10 04:37:37.000 191 21634.06 344.33 42680.46 88888.00 2023-07-10 04:37:38.000 191 21634.09 344.36 42680.48 88888.00 2023-07-10 04:37:39.000 191 21634.13 344.44 42680.51 88888.00 2023-07-10 04:37:40.000 191 21634.16 344.52 42680.55 47838.00 2023-07-10 04:37:41.000 191 21634.15 344.57 42680.56 88888.00 2023-07-10 04:37:42.000 191 21634.10 344.57 42680.54 88888.00 2023-07-10 04:37:43.000 191 21634.11 344.53 42680.50 88888.00 2023-07-10 04:37:44.000 191 21634.17 344.49 42680.48 88888.00 2023-07-10 04:37:45.000 191 21634.19 344.50 42680.49 47838.06 2023-07-10 04:37:46.000 191 21634.21 344.57 42680.52 88888.00 2023-07-10 04:37:47.000 191 21634.22 344.64 42680.52 88888.00 2023-07-10 04:37:48.000 191 21634.24 344.65 42680.50 88888.00 2023-07-10 04:37:49.000 191 21634.28 344.64 42680.49 88888.00 2023-07-10 04:37:50.000 191 21634.30 344.66 42680.49 47838.12 2023-07-10 04:37:51.000 191 21634.25 344.66 42680.45 88888.00 2023-07-10 04:37:52.000 191 21634.21 344.64 42680.41 88888.00 2023-07-10 04:37:53.000 191 21634.20 344.63 42680.40 88888.00 2023-07-10 04:37:54.000 191 21634.21 344.61 42680.40 88888.00 2023-07-10 04:37:55.000 191 21634.23 344.58 42680.44 47837.95 2023-07-10 04:37:56.000 191 21634.23 344.58 42680.47 88888.00 2023-07-10 04:37:57.000 191 21634.19 344.57 42680.44 88888.00 2023-07-10 04:37:58.000 191 21634.17 344.52 42680.38 88888.00 2023-07-10 04:37:59.000 191 21634.19 344.45 42680.37 88888.00 2023-07-10 04:38:00.000 191 21634.18 344.40 42680.36 47838.03 2023-07-10 04:38:01.000 191 21634.18 344.38 42680.37 88888.00 2023-07-10 04:38:02.000 191 21634.21 344.38 42680.39 88888.00 2023-07-10 04:38:03.000 191 21634.24 344.39 42680.39 88888.00 2023-07-10 04:38:04.000 191 21634.26 344.38 42680.38 88888.00 2023-07-10 04:38:05.000 191 21634.30 344.34 42680.37 99999.00 2023-07-10 04:38:06.000 191 21634.32 344.29 42680.34 99999.00 2023-07-10 04:38:07.000 191 21634.32 344.25 42680.33 99999.00 2023-07-10 04:38:08.000 191 21634.32 344.23 42680.34 99999.00 2023-07-10 04:38:09.000 191 21634.32 344.27 42680.37 99999.00 2023-07-10 04:38:10.000 191 21634.28 344.36 42680.40 47838.04 2023-07-10 04:38:11.000 191 21634.25 344.43 42680.43 88888.00 2023-07-10 04:38:12.000 191 21634.31 344.44 42680.47 88888.00 2023-07-10 04:38:13.000 191 21634.36 344.40 42680.50 88888.00 2023-07-10 04:38:14.000 191 21634.30 344.35 42680.46 88888.00 2023-07-10 04:38:15.000 191 21634.22 344.35 42680.41 47837.97 2023-07-10 04:38:16.000 191 21634.22 344.38 42680.43 88888.00 2023-07-10 04:38:17.000 191 21634.27 344.39 42680.47 88888.00 2023-07-10 04:38:18.000 191 21634.29 344.38 42680.48 88888.00 2023-07-10 04:38:19.000 191 21634.31 344.38 42680.47 88888.00 2023-07-10 04:38:20.000 191 21634.30 344.44 42680.46 47837.99 2023-07-10 04:38:21.000 191 21634.25 344.50 42680.46 88888.00 2023-07-10 04:38:22.000 191 21634.22 344.49 42680.47 88888.00 2023-07-10 04:38:23.000 191 21634.22 344.43 42680.46 88888.00 2023-07-10 04:38:24.000 191 21634.27 344.40 42680.43 88888.00 2023-07-10 04:38:25.000 191 21634.32 344.44 42680.43 47838.03 2023-07-10 04:38:26.000 191 21634.32 344.51 42680.46 88888.00 2023-07-10 04:38:27.000 191 21634.29 344.55 42680.48 88888.00 2023-07-10 04:38:28.000 191 21634.28 344.56 42680.52 88888.00 2023-07-10 04:38:29.000 191 21634.32 344.56 42680.56 88888.00 2023-07-10 04:38:30.000 191 21634.34 344.52 42680.54 47838.02 2023-07-10 04:38:31.000 191 21634.35 344.45 42680.48 88888.00 2023-07-10 04:38:32.000 191 21634.34 344.42 42680.46 88888.00 2023-07-10 04:38:33.000 191 21634.31 344.45 42680.49 88888.00 2023-07-10 04:38:34.000 191 21634.29 344.50 42680.53 88888.00 2023-07-10 04:38:35.000 191 21634.31 344.55 42680.57 47837.97 2023-07-10 04:38:36.000 191 21634.34 344.55 42680.61 88888.00 2023-07-10 04:38:37.000 191 21634.34 344.50 42680.62 88888.00 2023-07-10 04:38:38.000 191 21634.31 344.42 42680.60 88888.00 2023-07-10 04:38:39.000 191 21634.26 344.35 42680.59 88888.00 2023-07-10 04:38:40.000 191 21634.25 344.35 42680.56 47837.96 2023-07-10 04:38:41.000 191 21634.27 344.40 42680.54 88888.00 2023-07-10 04:38:42.000 191 21634.32 344.41 42680.53 88888.00 2023-07-10 04:38:43.000 191 21634.34 344.40 42680.55 88888.00 2023-07-10 04:38:44.000 191 21634.32 344.39 42680.57 88888.00 2023-07-10 04:38:45.000 191 21634.26 344.40 42680.57 47838.00 2023-07-10 04:38:46.000 191 21634.20 344.42 42680.57 88888.00 2023-07-10 04:38:47.000 191 21634.16 344.41 42680.56 88888.00 2023-07-10 04:38:48.000 191 21634.18 344.39 42680.52 88888.00 2023-07-10 04:38:49.000 191 21634.24 344.43 42680.52 88888.00 2023-07-10 04:38:50.000 191 21634.29 344.49 42680.53 47838.07 2023-07-10 04:38:51.000 191 21634.26 344.50 42680.54 88888.00 2023-07-10 04:38:52.000 191 21634.21 344.47 42680.52 88888.00 2023-07-10 04:38:53.000 191 21634.19 344.47 42680.52 88888.00 2023-07-10 04:38:54.000 191 21634.22 344.51 42680.54 88888.00 2023-07-10 04:38:55.000 191 21634.29 344.54 42680.55 47838.07 2023-07-10 04:38:56.000 191 21634.37 344.56 42680.53 88888.00 2023-07-10 04:38:57.000 191 21634.41 344.57 42680.49 88888.00 2023-07-10 04:38:58.000 191 21634.40 344.57 42680.43 88888.00 2023-07-10 04:38:59.000 191 21634.37 344.58 42680.40 88888.00 2023-07-10 04:39:00.000 191 21634.38 344.60 42680.44 47838.06 2023-07-10 04:39:01.000 191 21634.42 344.60 42680.46 88888.00 2023-07-10 04:39:02.000 191 21634.42 344.58 42680.45 88888.00 2023-07-10 04:39:03.000 191 21634.40 344.53 42680.44 88888.00 2023-07-10 04:39:04.000 191 21634.40 344.49 42680.39 88888.00 2023-07-10 04:39:05.000 191 21634.42 344.47 42680.35 47838.05 2023-07-10 04:39:06.000 191 21634.43 344.42 42680.34 88888.00 2023-07-10 04:39:07.000 191 21634.45 344.37 42680.31 88888.00 2023-07-10 04:39:08.000 191 21634.50 344.39 42680.34 88888.00 2023-07-10 04:39:09.000 191 21634.53 344.44 42680.43 88888.00 2023-07-10 04:39:10.000 191 21634.50 344.41 42680.48 47838.08 2023-07-10 04:39:11.000 191 21634.46 344.37 42680.49 88888.00 2023-07-10 04:39:12.000 191 21634.49 344.37 42680.48 88888.00 2023-07-10 04:39:13.000 191 21634.53 344.35 42680.41 88888.00 2023-07-10 04:39:14.000 191 21634.53 344.31 42680.30 88888.00 2023-07-10 04:39:15.000 191 21634.50 344.30 42680.25 47838.08 2023-07-10 04:39:16.000 191 21634.49 344.34 42680.29 88888.00 2023-07-10 04:39:17.000 191 21634.49 344.36 42680.31 88888.00 2023-07-10 04:39:18.000 191 21634.47 344.35 42680.32 88888.00 2023-07-10 04:39:19.000 191 21634.47 344.35 42680.34 88888.00 2023-07-10 04:39:20.000 191 21634.47 344.37 42680.30 47838.03 2023-07-10 04:39:21.000 191 21634.48 344.38 42680.19 88888.00 2023-07-10 04:39:22.000 191 21634.45 344.36 42680.13 88888.00 2023-07-10 04:39:23.000 191 21634.44 344.34 42680.18 88888.00 2023-07-10 04:39:24.000 191 21634.50 344.36 42680.26 88888.00 2023-07-10 04:39:25.000 191 21634.55 344.39 42680.30 47837.90 2023-07-10 04:39:26.000 191 21634.52 344.43 42680.28 88888.00 2023-07-10 04:39:27.000 191 21634.48 344.43 42680.25 88888.00 2023-07-10 04:39:28.000 191 21634.50 344.41 42680.28 88888.00 2023-07-10 04:39:29.000 191 21634.50 344.38 42680.32 88888.00 2023-07-10 04:39:30.000 191 21634.44 344.35 42680.32 47837.96 2023-07-10 04:39:31.000 191 21634.41 344.36 42680.31 88888.00 2023-07-10 04:39:32.000 191 21634.45 344.40 42680.31 88888.00 2023-07-10 04:39:33.000 191 21634.50 344.44 42680.31 88888.00 2023-07-10 04:39:34.000 191 21634.50 344.46 42680.28 88888.00 2023-07-10 04:39:35.000 191 21634.47 344.46 42680.21 99999.00 2023-07-10 04:39:36.000 191 21634.42 344.44 42680.20 99999.00 2023-07-10 04:39:37.000 191 21634.43 344.43 42680.26 99999.00 2023-07-10 04:39:38.000 191 21634.48 344.42 42680.32 99999.00 2023-07-10 04:39:39.000 191 21634.45 344.41 42680.32 99999.00 2023-07-10 04:39:40.000 191 21634.39 344.39 42680.32 47838.00 2023-07-10 04:39:41.000 191 21634.42 344.38 42680.40 88888.00 2023-07-10 04:39:42.000 191 21634.51 344.39 42680.51 88888.00 2023-07-10 04:39:43.000 191 21634.55 344.41 42680.51 88888.00 2023-07-10 04:39:44.000 191 21634.51 344.41 42680.41 88888.00 2023-07-10 04:39:45.000 191 21634.45 344.41 42680.34 47838.11 2023-07-10 04:39:46.000 191 21634.44 344.43 42680.36 88888.00 2023-07-10 04:39:47.000 191 21634.48 344.43 42680.41 88888.00 2023-07-10 04:39:48.000 191 21634.50 344.42 42680.45 88888.00 2023-07-10 04:39:49.000 191 21634.52 344.42 42680.47 88888.00 2023-07-10 04:39:50.000 191 21634.52 344.41 42680.48 47838.13 2023-07-10 04:39:51.000 191 21634.50 344.38 42680.47 88888.00 2023-07-10 04:39:52.000 191 21634.51 344.36 42680.43 88888.00 2023-07-10 04:39:53.000 191 21634.52 344.32 42680.38 88888.00 2023-07-10 04:39:54.000 191 21634.52 344.28 42680.38 88888.00 2023-07-10 04:39:55.000 191 21634.52 344.24 42680.39 47838.05 2023-07-10 04:39:56.000 191 21634.51 344.23 42680.36 88888.00 2023-07-10 04:39:57.000 191 21634.49 344.26 42680.33 88888.00 2023-07-10 04:39:58.000 191 21634.45 344.31 42680.35 88888.00 2023-07-10 04:39:59.000 191 21634.44 344.34 42680.36 88888.00 2023-07-10 04:40:00.000 191 21634.47 344.30 42680.31 99999.00 2023-07-10 04:40:01.000 191 21634.48 344.24 42680.22 99999.00 2023-07-10 04:40:02.000 191 21634.46 344.19 42680.16 99999.00 2023-07-10 04:40:03.000 191 21634.47 344.18 42680.12 99999.00 2023-07-10 04:40:04.000 191 21634.53 344.21 42680.14 99999.00 2023-07-10 04:40:05.000 191 21634.57 344.28 42680.20 47837.93 2023-07-10 04:40:06.000 191 21634.57 344.36 42680.29 88888.00 2023-07-10 04:40:07.000 191 21634.54 344.37 42680.32 88888.00 2023-07-10 04:40:08.000 191 21634.52 344.38 42680.26 88888.00 2023-07-10 04:40:09.000 191 21634.52 344.42 42680.22 88888.00 2023-07-10 04:40:10.000 191 21634.55 344.41 42680.25 47837.99 2023-07-10 04:40:11.000 191 21634.57 344.36 42680.30 88888.00 2023-07-10 04:40:12.000 191 21634.60 344.33 42680.32 88888.00 2023-07-10 04:40:13.000 191 21634.59 344.34 42680.32 88888.00 2023-07-10 04:40:14.000 191 21634.53 344.35 42680.33 88888.00 2023-07-10 04:40:15.000 191 21634.48 344.35 42680.34 47838.06 2023-07-10 04:40:16.000 191 21634.49 344.36 42680.36 88888.00 2023-07-10 04:40:17.000 191 21634.53 344.37 42680.46 88888.00 2023-07-10 04:40:18.000 191 21634.55 344.35 42680.53 88888.00 2023-07-10 04:40:19.000 191 21634.50 344.35 42680.49 88888.00 2023-07-10 04:40:20.000 191 21634.41 344.42 42680.38 47837.91 2023-07-10 04:40:21.000 191 21634.38 344.50 42680.35 88888.00 2023-07-10 04:40:22.000 191 21634.43 344.54 42680.43 88888.00 2023-07-10 04:40:23.000 191 21634.45 344.52 42680.48 88888.00 2023-07-10 04:40:24.000 191 21634.44 344.49 42680.49 88888.00 2023-07-10 04:40:25.000 191 21634.47 344.48 42680.49 47838.00 2023-07-10 04:40:26.000 191 21634.51 344.47 42680.48 88888.00 2023-07-10 04:40:27.000 191 21634.56 344.42 42680.46 88888.00 2023-07-10 04:40:28.000 191 21634.58 344.37 42680.47 88888.00 2023-07-10 04:40:29.000 191 21634.59 344.34 42680.51 88888.00 2023-07-10 04:40:30.000 191 21634.64 344.32 42680.54 47838.14 2023-07-10 04:40:31.000 191 21634.68 344.34 42680.54 88888.00 2023-07-10 04:40:32.000 191 21634.68 344.37 42680.52 88888.00 2023-07-10 04:40:33.000 191 21634.66 344.42 42680.53 88888.00 2023-07-10 04:40:34.000 191 21634.65 344.44 42680.54 88888.00 2023-07-10 04:40:35.000 191 21634.63 344.40 42680.51 47838.05 2023-07-10 04:40:36.000 191 21634.57 344.34 42680.47 88888.00 2023-07-10 04:40:37.000 191 21634.54 344.31 42680.40 88888.00 2023-07-10 04:40:38.000 191 21634.56 344.29 42680.38 88888.00 2023-07-10 04:40:39.000 191 21634.57 344.29 42680.44 88888.00 2023-07-10 04:40:40.000 191 21634.55 344.30 42680.48 47837.99 2023-07-10 04:40:41.000 191 21634.52 344.29 42680.45 88888.00 2023-07-10 04:40:42.000 191 21634.52 344.24 42680.38 88888.00 2023-07-10 04:40:43.000 191 21634.53 344.19 42680.36 88888.00 2023-07-10 04:40:44.000 191 21634.56 344.19 42680.36 88888.00 2023-07-10 04:40:45.000 191 21634.58 344.23 42680.36 99999.00 2023-07-10 04:40:46.000 191 21634.54 344.23 42680.36 99999.00 2023-07-10 04:40:47.000 191 21634.48 344.22 42680.42 99999.00 2023-07-10 04:40:48.000 191 21634.47 344.28 42680.48 99999.00 2023-07-10 04:40:49.000 191 21634.48 344.36 42680.50 99999.00 2023-07-10 04:40:50.000 191 21634.51 344.40 42680.48 47838.03 2023-07-10 04:40:51.000 191 21634.56 344.40 42680.46 88888.00 2023-07-10 04:40:52.000 191 21634.59 344.33 42680.40 88888.00 2023-07-10 04:40:53.000 191 21634.54 344.24 42680.37 88888.00 2023-07-10 04:40:54.000 191 21634.48 344.22 42680.38 88888.00 2023-07-10 04:40:55.000 191 21634.48 344.27 42680.44 47838.19 2023-07-10 04:40:56.000 191 21634.50 344.36 42680.50 88888.00 2023-07-10 04:40:57.000 191 21634.48 344.44 42680.51 88888.00 2023-07-10 04:40:58.000 191 21634.49 344.48 42680.53 88888.00 2023-07-10 04:40:59.000 191 21634.58 344.50 42680.56 88888.00 2023-07-10 04:41:00.000 191 21634.61 344.51 42680.54 47838.00 2023-07-10 04:41:01.000 191 21634.56 344.50 42680.46 88888.00 2023-07-10 04:41:02.000 191 21634.52 344.49 42680.40 88888.00 2023-07-10 04:41:03.000 191 21634.52 344.50 42680.39 88888.00 2023-07-10 04:41:04.000 191 21634.53 344.55 42680.40 88888.00 2023-07-10 04:41:05.000 191 21634.58 344.58 42680.41 47837.98 2023-07-10 04:41:06.000 191 21634.62 344.55 42680.44 88888.00 2023-07-10 04:41:07.000 191 21634.60 344.53 42680.43 88888.00 2023-07-10 04:41:08.000 191 21634.54 344.52 42680.43 88888.00 2023-07-10 04:41:09.000 191 21634.53 344.51 42680.46 88888.00 2023-07-10 04:41:10.000 191 21634.58 344.47 42680.47 47837.94 2023-07-10 04:41:11.000 191 21634.62 344.45 42680.43 88888.00 2023-07-10 04:41:12.000 191 21634.59 344.48 42680.40 88888.00 2023-07-10 04:41:13.000 191 21634.56 344.50 42680.41 88888.00 2023-07-10 04:41:14.000 191 21634.57 344.45 42680.46 88888.00 2023-07-10 04:41:15.000 191 21634.61 344.38 42680.52 47838.12 2023-07-10 04:41:16.000 191 21634.57 344.35 42680.51 88888.00 2023-07-10 04:41:17.000 191 21634.48 344.34 42680.45 88888.00 2023-07-10 04:41:18.000 191 21634.43 344.33 42680.39 88888.00 2023-07-10 04:41:19.000 191 21634.49 344.33 42680.40 88888.00 2023-07-10 04:41:20.000 191 21634.57 344.33 42680.43 47837.95 2023-07-10 04:41:21.000 191 21634.54 344.37 42680.46 88888.00 2023-07-10 04:41:22.000 191 21634.47 344.39 42680.46 88888.00 2023-07-10 04:41:23.000 191 21634.47 344.39 42680.46 88888.00 2023-07-10 04:41:24.000 191 21634.51 344.37 42680.45 88888.00 2023-07-10 04:41:25.000 191 21634.53 344.35 42680.43 47838.09 2023-07-10 04:41:26.000 191 21634.53 344.35 42680.40 88888.00 2023-07-10 04:41:27.000 191 21634.53 344.34 42680.42 88888.00 2023-07-10 04:41:28.000 191 21634.57 344.31 42680.45 88888.00 2023-07-10 04:41:29.000 191 21634.62 344.32 42680.50 88888.00 2023-07-10 04:41:30.000 191 21634.65 344.35 42680.53 47838.11 2023-07-10 04:41:31.000 191 21634.65 344.34 42680.52 88888.00 2023-07-10 04:41:32.000 191 21634.65 344.32 42680.50 88888.00 2023-07-10 04:41:33.000 191 21634.64 344.36 42680.47 88888.00 2023-07-10 04:41:34.000 191 21634.57 344.39 42680.44 88888.00 2023-07-10 04:41:35.000 191 21634.53 344.32 42680.44 47838.01 2023-07-10 04:41:36.000 191 21634.55 344.25 42680.50 88888.00 2023-07-10 04:41:37.000 191 21634.60 344.29 42680.57 88888.00 2023-07-10 04:41:38.000 191 21634.58 344.36 42680.59 88888.00 2023-07-10 04:41:39.000 191 21634.49 344.39 42680.56 88888.00 2023-07-10 04:41:40.000 191 21634.44 344.44 42680.52 47838.05 2023-07-10 04:41:41.000 191 21634.46 344.47 42680.48 88888.00 2023-07-10 04:41:42.000 191 21634.47 344.48 42680.43 88888.00 2023-07-10 04:41:43.000 191 21634.46 344.50 42680.43 88888.00 2023-07-10 04:41:44.000 191 21634.45 344.53 42680.46 88888.00 2023-07-10 04:41:45.000 191 21634.48 344.60 42680.54 47838.03 2023-07-10 04:41:46.000 191 21634.53 344.65 42680.62 88888.00 2023-07-10 04:41:47.000 191 21634.55 344.67 42680.65 88888.00 2023-07-10 04:41:48.000 191 21634.51 344.65 42680.59 88888.00 2023-07-10 04:41:49.000 191 21634.48 344.65 42680.53 88888.00 2023-07-10 04:41:50.000 191 21634.50 344.61 42680.48 47837.90 2023-07-10 04:41:51.000 191 21634.52 344.53 42680.46 88888.00 2023-07-10 04:41:52.000 191 21634.51 344.48 42680.52 88888.00 2023-07-10 04:41:53.000 191 21634.50 344.49 42680.57 88888.00 2023-07-10 04:41:54.000 191 21634.47 344.54 42680.57 88888.00 2023-07-10 04:41:55.000 191 21634.45 344.56 42680.56 47838.24 2023-07-10 04:41:56.000 191 21634.51 344.53 42680.59 88888.00 2023-07-10 04:41:57.000 191 21634.58 344.50 42680.62 88888.00 2023-07-10 04:41:58.000 191 21634.56 344.43 42680.64 88888.00 2023-07-10 04:41:59.000 191 21634.49 344.39 42680.62 88888.00 2023-07-10 04:42:00.000 191 21634.44 344.41 42680.62 47838.05 2023-07-10 04:42:01.000 191 21634.44 344.45 42680.65 88888.00 2023-07-10 04:42:02.000 191 21634.47 344.48 42680.68 88888.00 2023-07-10 04:42:03.000 191 21634.53 344.53 42680.68 88888.00 2023-07-10 04:42:04.000 191 21634.57 344.58 42680.68 88888.00 2023-07-10 04:42:05.000 191 21634.57 344.60 42680.71 47838.22 2023-07-10 04:42:06.000 191 21634.53 344.58 42680.73 88888.00 2023-07-10 04:42:07.000 191 21634.51 344.51 42680.71 88888.00 2023-07-10 04:42:08.000 191 21634.51 344.44 42680.67 88888.00 2023-07-10 04:42:09.000 191 21634.49 344.39 42680.60 88888.00 2023-07-10 04:42:10.000 191 21634.47 344.41 42680.55 47838.16 2023-07-10 04:42:11.000 191 21634.51 344.45 42680.56 88888.00 2023-07-10 04:42:12.000 191 21634.56 344.47 42680.60 88888.00 2023-07-10 04:42:13.000 191 21634.53 344.48 42680.62 88888.00 2023-07-10 04:42:14.000 191 21634.46 344.46 42680.59 88888.00 2023-07-10 04:42:15.000 191 21634.43 344.44 42680.52 47838.07 2023-07-10 04:42:16.000 191 21634.44 344.45 42680.52 88888.00 2023-07-10 04:42:17.000 191 21634.44 344.48 42680.57 88888.00 2023-07-10 04:42:18.000 191 21634.46 344.46 42680.59 88888.00 2023-07-10 04:42:19.000 191 21634.47 344.42 42680.54 88888.00 2023-07-10 04:42:20.000 191 21634.47 344.45 42680.52 47838.16 2023-07-10 04:42:21.000 191 21634.47 344.52 42680.52 88888.00 2023-07-10 04:42:22.000 191 21634.53 344.55 42680.53 88888.00 2023-07-10 04:42:23.000 191 21634.57 344.53 42680.53 88888.00 2023-07-10 04:42:24.000 191 21634.54 344.53 42680.52 88888.00 2023-07-10 04:42:25.000 191 21634.54 344.56 42680.50 47838.16 2023-07-10 04:42:26.000 191 21634.58 344.55 42680.48 88888.00 2023-07-10 04:42:27.000 191 21634.60 344.52 42680.49 88888.00 2023-07-10 04:42:28.000 191 21634.57 344.55 42680.51 88888.00 2023-07-10 04:42:29.000 191 21634.54 344.58 42680.52 88888.00 2023-07-10 04:42:30.000 191 21634.56 344.57 42680.54 47838.19 2023-07-10 04:42:31.000 191 21634.62 344.55 42680.54 88888.00 2023-07-10 04:42:32.000 191 21634.66 344.55 42680.53 88888.00 2023-07-10 04:42:33.000 191 21634.65 344.53 42680.54 88888.00 2023-07-10 04:42:34.000 191 21634.62 344.51 42680.59 88888.00 2023-07-10 04:42:35.000 191 21634.65 344.55 42680.65 47838.28 2023-07-10 04:42:36.000 191 21634.70 344.59 42680.70 88888.00 2023-07-10 04:42:37.000 191 21634.71 344.59 42680.69 88888.00 2023-07-10 04:42:38.000 191 21634.66 344.59 42680.64 88888.00 2023-07-10 04:42:39.000 191 21634.64 344.59 42680.56 88888.00 2023-07-10 04:42:40.000 191 21634.69 344.53 42680.56 47838.30 2023-07-10 04:42:41.000 191 21634.76 344.42 42680.61 88888.00 2023-07-10 04:42:42.000 191 21634.79 344.37 42680.62 88888.00 2023-07-10 04:42:43.000 191 21634.80 344.43 42680.61 88888.00 2023-07-10 04:42:44.000 191 21634.80 344.48 42680.63 88888.00 2023-07-10 04:42:45.000 191 21634.81 344.46 42680.62 47838.18 2023-07-10 04:42:46.000 191 21634.82 344.40 42680.59 88888.00 2023-07-10 04:42:47.000 191 21634.84 344.36 42680.59 88888.00 2023-07-10 04:42:48.000 191 21634.83 344.33 42680.61 88888.00 2023-07-10 04:42:49.000 191 21634.80 344.33 42680.60 88888.00 2023-07-10 04:42:50.000 191 21634.77 344.36 42680.56 47838.11 2023-07-10 04:42:51.000 191 21634.79 344.34 42680.52 88888.00 2023-07-10 04:42:52.000 191 21634.82 344.31 42680.48 88888.00 2023-07-10 04:42:53.000 191 21634.79 344.27 42680.43 88888.00 2023-07-10 04:42:54.000 191 21634.74 344.24 42680.38 88888.00 2023-07-10 04:42:55.000 191 21634.76 344.24 42680.36 47838.22 2023-07-10 04:42:56.000 191 21634.81 344.24 42680.36 88888.00 2023-07-10 04:42:57.000 191 21634.84 344.22 42680.37 88888.00 2023-07-10 04:42:58.000 191 21634.83 344.18 42680.34 88888.00 2023-07-10 04:42:59.000 191 21634.79 344.15 42680.31 88888.00 2023-07-10 04:43:00.000 191 21634.80 344.17 42680.28 47838.14 2023-07-10 04:43:01.000 191 21634.84 344.24 42680.29 88888.00 2023-07-10 04:43:02.000 191 21634.84 344.26 42680.31 88888.00 2023-07-10 04:43:03.000 191 21634.82 344.22 42680.34 88888.00 2023-07-10 04:43:04.000 191 21634.77 344.18 42680.33 88888.00 2023-07-10 04:43:05.000 191 21634.69 344.14 42680.28 47838.09 2023-07-10 04:43:06.000 191 21634.69 344.11 42680.28 88888.00 2023-07-10 04:43:07.000 191 21634.76 344.15 42680.30 88888.00 2023-07-10 04:43:08.000 191 21634.83 344.23 42680.29 88888.00 2023-07-10 04:43:09.000 191 21634.85 344.28 42680.31 88888.00 2023-07-10 04:43:10.000 191 21634.85 344.31 42680.33 47838.06 2023-07-10 04:43:11.000 191 21634.87 344.32 42680.35 88888.00 2023-07-10 04:43:12.000 191 21634.91 344.30 42680.36 88888.00 2023-07-10 04:43:13.000 191 21634.92 344.28 42680.32 88888.00 2023-07-10 04:43:14.000 191 21634.88 344.24 42680.26 88888.00 2023-07-10 04:43:15.000 191 21634.84 344.20 42680.23 47838.09 2023-07-10 04:43:16.000 191 21634.87 344.21 42680.25 88888.00 2023-07-10 04:43:17.000 191 21634.98 344.23 42680.27 88888.00 2023-07-10 04:43:18.000 191 21635.01 344.19 42680.26 88888.00 2023-07-10 04:43:19.000 191 21634.98 344.12 42680.23 88888.00 2023-07-10 04:43:20.000 191 21634.95 344.09 42680.22 47838.10 2023-07-10 04:43:21.000 191 21634.95 344.04 42680.21 88888.00 2023-07-10 04:43:22.000 191 21634.95 343.97 42680.21 88888.00 2023-07-10 04:43:23.000 191 21634.99 343.95 42680.23 88888.00 2023-07-10 04:43:24.000 191 21635.03 343.94 42680.23 88888.00 2023-07-10 04:43:25.000 191 21635.06 343.90 42680.18 47838.08 2023-07-10 04:43:26.000 191 21635.07 343.87 42680.16 88888.00 2023-07-10 04:43:27.000 191 21635.10 343.86 42680.17 88888.00 2023-07-10 04:43:28.000 191 21635.12 343.85 42680.16 88888.00 2023-07-10 04:43:29.000 191 21635.10 343.80 42680.12 88888.00 2023-07-10 04:43:30.000 191 21635.09 343.73 42680.09 47838.05 2023-07-10 04:43:31.000 191 21635.08 343.72 42680.07 88888.00 2023-07-10 04:43:32.000 191 21635.01 343.73 42680.04 88888.00 2023-07-10 04:43:33.000 191 21634.95 343.73 42680.02 88888.00 2023-07-10 04:43:34.000 191 21634.92 343.72 42680.05 88888.00 2023-07-10 04:43:35.000 191 21634.93 343.72 42680.08 47837.93 2023-07-10 04:43:36.000 191 21634.94 343.71 42680.02 88888.00 2023-07-10 04:43:37.000 191 21634.96 343.68 42679.94 88888.00 2023-07-10 04:43:38.000 191 21634.97 343.64 42679.92 88888.00 2023-07-10 04:43:39.000 191 21634.94 343.63 42679.93 88888.00 2023-07-10 04:43:40.000 191 21634.91 343.64 42679.90 47837.89 2023-07-10 04:43:41.000 191 21634.89 343.65 42679.88 88888.00 2023-07-10 04:43:42.000 191 21634.88 343.66 42679.89 88888.00 2023-07-10 04:43:43.000 191 21634.88 343.69 42679.94 88888.00 2023-07-10 04:43:44.000 191 21634.88 343.72 42680.01 88888.00 2023-07-10 04:43:45.000 191 21634.88 343.72 42680.03 99999.00 2023-07-10 04:43:46.000 191 21634.89 343.70 42680.01 99999.00 2023-07-10 04:43:47.000 191 21634.87 343.70 42680.01 99999.00 2023-07-10 04:43:48.000 191 21634.83 343.72 42680.05 99999.00 2023-07-10 04:43:49.000 191 21634.82 343.75 42680.07 99999.00 2023-07-10 04:43:50.000 191 21634.85 343.78 42680.05 47837.84 2023-07-10 04:43:51.000 191 21634.90 343.81 42680.03 88888.00 2023-07-10 04:43:52.000 191 21634.94 343.82 42680.06 88888.00 2023-07-10 04:43:53.000 191 21634.94 343.81 42680.06 88888.00 2023-07-10 04:43:54.000 191 21634.92 343.80 42680.04 88888.00 2023-07-10 04:43:55.000 191 21634.94 343.80 42680.04 47837.92 2023-07-10 04:43:56.000 191 21634.98 343.75 42680.07 88888.00 2023-07-10 04:43:57.000 191 21635.00 343.67 42680.07 88888.00 2023-07-10 04:43:58.000 191 21635.02 343.64 42680.06 88888.00 2023-07-10 04:43:59.000 191 21635.01 343.66 42680.05 88888.00 2023-07-10 04:44:00.000 191 21634.97 343.68 42680.01 47838.08 2023-07-10 04:44:01.000 191 21635.01 343.67 42679.95 88888.00 2023-07-10 04:44:02.000 191 21635.06 343.63 42679.97 88888.00 2023-07-10 04:44:03.000 191 21635.05 343.56 42680.04 88888.00 2023-07-10 04:44:04.000 191 21635.02 343.47 42680.08 88888.00 2023-07-10 04:44:05.000 191 21635.03 343.43 42680.06 47837.96 2023-07-10 04:44:06.000 191 21635.13 343.42 42680.01 88888.00 2023-07-10 04:44:07.000 191 21635.25 343.42 42680.00 88888.00 2023-07-10 04:44:08.000 191 21635.29 343.41 42680.01 88888.00 2023-07-10 04:44:09.000 191 21635.28 343.38 42680.00 88888.00 2023-07-10 04:44:10.000 191 21635.28 343.33 42679.97 99999.00 2023-07-10 04:44:11.000 191 21635.30 343.29 42679.92 99999.00 2023-07-10 04:44:12.000 191 21635.32 343.25 42679.90 99999.00 2023-07-10 04:44:13.000 191 21635.33 343.21 42679.93 99999.00 2023-07-10 04:44:14.000 191 21635.33 343.22 42679.94 99999.00 2023-07-10 04:44:15.000 191 21635.31 343.22 42679.87 47837.85 2023-07-10 04:44:16.000 191 21635.30 343.18 42679.77 88888.00 2023-07-10 04:44:17.000 191 21635.31 343.11 42679.76 88888.00 2023-07-10 04:44:18.000 191 21635.32 343.05 42679.77 88888.00 2023-07-10 04:44:19.000 191 21635.33 343.03 42679.74 88888.00 2023-07-10 04:44:20.000 191 21635.34 343.05 42679.73 47837.88 2023-07-10 04:44:21.000 191 21635.32 343.07 42679.77 88888.00 2023-07-10 04:44:22.000 191 21635.29 343.06 42679.81 88888.00 2023-07-10 04:44:23.000 191 21635.29 343.03 42679.83 88888.00 2023-07-10 04:44:24.000 191 21635.28 343.03 42679.84 88888.00 2023-07-10 04:44:25.000 191 21635.29 343.04 42679.83 47837.88 2023-07-10 04:44:26.000 191 21635.34 343.05 42679.80 88888.00 2023-07-10 04:44:27.000 191 21635.40 343.05 42679.75 88888.00 2023-07-10 04:44:28.000 191 21635.37 343.02 42679.68 88888.00 2023-07-10 04:44:29.000 191 21635.33 342.98 42679.63 88888.00 2023-07-10 04:44:30.000 191 21635.34 342.94 42679.61 47837.84 2023-07-10 04:44:31.000 191 21635.36 342.94 42679.61 88888.00 2023-07-10 04:44:32.000 191 21635.38 342.98 42679.64 88888.00 2023-07-10 04:44:33.000 191 21635.42 343.03 42679.71 88888.00 2023-07-10 04:44:34.000 191 21635.48 343.08 42679.75 88888.00 2023-07-10 04:44:35.000 191 21635.52 343.11 42679.71 47837.84 2023-07-10 04:44:36.000 191 21635.49 343.11 42679.62 88888.00 2023-07-10 04:44:37.000 191 21635.50 343.03 42679.57 88888.00 2023-07-10 04:44:38.000 191 21635.56 342.94 42679.59 88888.00 2023-07-10 04:44:39.000 191 21635.59 342.91 42679.63 88888.00 2023-07-10 04:44:40.000 191 21635.57 342.93 42679.68 47837.79 2023-07-10 04:44:41.000 191 21635.54 342.96 42679.71 88888.00 2023-07-10 04:44:42.000 191 21635.54 343.02 42679.72 88888.00 2023-07-10 04:44:43.000 191 21635.57 343.07 42679.72 88888.00 2023-07-10 04:44:44.000 191 21635.58 343.07 42679.71 88888.00 2023-07-10 04:44:45.000 191 21635.60 343.07 42679.72 47837.77 2023-07-10 04:44:46.000 191 21635.66 343.08 42679.71 88888.00 2023-07-10 04:44:47.000 191 21635.75 343.06 42679.67 88888.00 2023-07-10 04:44:48.000 191 21635.78 343.00 42679.62 88888.00 2023-07-10 04:44:49.000 191 21635.75 342.98 42679.64 88888.00 2023-07-10 04:44:50.000 191 21635.73 342.97 42679.67 47837.86 2023-07-10 04:44:51.000 191 21635.75 342.94 42679.66 88888.00 2023-07-10 04:44:52.000 191 21635.78 342.92 42679.60 88888.00 2023-07-10 04:44:53.000 191 21635.77 342.92 42679.52 88888.00 2023-07-10 04:44:54.000 191 21635.70 342.93 42679.49 88888.00 2023-07-10 04:44:55.000 191 21635.64 342.91 42679.50 47837.87 2023-07-10 04:44:56.000 191 21635.67 342.88 42679.51 88888.00 2023-07-10 04:44:57.000 191 21635.74 342.89 42679.53 88888.00 2023-07-10 04:44:58.000 191 21635.75 342.91 42679.55 88888.00 2023-07-10 04:44:59.000 191 21635.70 342.91 42679.57 88888.00 2023-07-10 04:45:00.000 191 21635.66 342.89 42679.57 47837.95 2023-07-10 04:45:01.000 191 21635.65 342.88 42679.57 88888.00 2023-07-10 04:45:02.000 191 21635.69 342.90 42679.56 88888.00 2023-07-10 04:45:03.000 191 21635.73 342.88 42679.52 88888.00 2023-07-10 04:45:04.000 191 21635.76 342.84 42679.46 88888.00 2023-07-10 04:45:05.000 191 21635.77 342.87 42679.46 47837.83 2023-07-10 04:45:06.000 191 21635.74 342.95 42679.50 88888.00 2023-07-10 04:45:07.000 191 21635.74 342.96 42679.55 88888.00 2023-07-10 04:45:08.000 191 21635.79 342.93 42679.60 88888.00 2023-07-10 04:45:09.000 191 21635.81 342.89 42679.56 88888.00 2023-07-10 04:45:10.000 191 21635.80 342.88 42679.49 47837.86 2023-07-10 04:45:11.000 191 21635.81 342.90 42679.47 88888.00 2023-07-10 04:45:12.000 191 21635.78 342.94 42679.48 88888.00 2023-07-10 04:45:13.000 191 21635.75 342.93 42679.46 88888.00 2023-07-10 04:45:14.000 191 21635.78 342.92 42679.48 88888.00 2023-07-10 04:45:15.000 191 21635.82 342.94 42679.52 47837.85 2023-07-10 04:45:16.000 191 21635.80 342.99 42679.53 88888.00 2023-07-10 04:45:17.000 191 21635.74 343.00 42679.54 88888.00 2023-07-10 04:45:18.000 191 21635.71 342.98 42679.55 88888.00 2023-07-10 04:45:19.000 191 21635.69 342.97 42679.55 88888.00 2023-07-10 04:45:20.000 191 21635.66 342.95 42679.52 47838.01 2023-07-10 04:45:21.000 191 21635.69 342.97 42679.54 88888.00 2023-07-10 04:45:22.000 191 21635.76 343.02 42679.62 88888.00 2023-07-10 04:45:23.000 191 21635.81 343.00 42679.68 88888.00 2023-07-10 04:45:24.000 191 21635.83 342.99 42679.70 88888.00 2023-07-10 04:45:25.000 191 21635.80 343.03 42679.67 47837.99 2023-07-10 04:45:26.000 191 21635.73 343.08 42679.61 88888.00 2023-07-10 04:45:27.000 191 21635.66 343.09 42679.62 88888.00 2023-07-10 04:45:28.000 191 21635.65 343.08 42679.69 88888.00 2023-07-10 04:45:29.000 191 21635.66 343.06 42679.70 88888.00 2023-07-10 04:45:30.000 191 21635.66 343.07 42679.68 47838.01 2023-07-10 04:45:31.000 191 21635.66 343.12 42679.70 88888.00 2023-07-10 04:45:32.000 191 21635.69 343.14 42679.73 88888.00 2023-07-10 04:45:33.000 191 21635.70 343.09 42679.70 88888.00 2023-07-10 04:45:34.000 191 21635.66 343.04 42679.62 88888.00 2023-07-10 04:45:35.000 191 21635.63 343.07 42679.61 47837.98 2023-07-10 04:45:36.000 191 21635.68 343.11 42679.65 88888.00 2023-07-10 04:45:37.000 191 21635.71 343.08 42679.66 88888.00 2023-07-10 04:45:38.000 191 21635.68 343.08 42679.64 88888.00 2023-07-10 04:45:39.000 191 21635.66 343.16 42679.66 88888.00 2023-07-10 04:45:40.000 191 21635.70 343.23 42679.69 47837.99 2023-07-10 04:45:41.000 191 21635.74 343.25 42679.68 88888.00 2023-07-10 04:45:42.000 191 21635.76 343.26 42679.66 88888.00 2023-07-10 04:45:43.000 191 21635.76 343.26 42679.65 88888.00 2023-07-10 04:45:44.000 191 21635.77 343.26 42679.62 88888.00 2023-07-10 04:45:45.000 191 21635.79 343.26 42679.59 47837.98 2023-07-10 04:45:46.000 191 21635.79 343.24 42679.62 88888.00 2023-07-10 04:45:47.000 191 21635.81 343.24 42679.68 88888.00 2023-07-10 04:45:48.000 191 21635.84 343.28 42679.72 88888.00 2023-07-10 04:45:49.000 191 21635.83 343.34 42679.72 88888.00 2023-07-10 04:45:50.000 191 21635.77 343.37 42679.68 47838.04 2023-07-10 04:45:51.000 191 21635.69 343.32 42679.64 88888.00 2023-07-10 04:45:52.000 191 21635.65 343.25 42679.64 88888.00 2023-07-10 04:45:53.000 191 21635.67 343.24 42679.68 88888.00 2023-07-10 04:45:54.000 191 21635.68 343.30 42679.73 88888.00 2023-07-10 04:45:55.000 191 21635.64 343.38 42679.79 47837.96 2023-07-10 04:45:56.000 191 21635.61 343.46 42679.83 88888.00 2023-07-10 04:45:57.000 191 21635.60 343.53 42679.87 88888.00 2023-07-10 04:45:58.000 191 21635.60 343.51 42679.89 88888.00 2023-07-10 04:45:59.000 191 21635.62 343.44 42679.86 88888.00 2023-07-10 04:46:00.000 191 21635.65 343.44 42679.86 47838.05 2023-07-10 04:46:01.000 191 21635.63 343.54 42679.87 88888.00 2023-07-10 04:46:02.000 191 21635.59 343.59 42679.86 88888.00 2023-07-10 04:46:03.000 191 21635.60 343.58 42679.90 88888.00 2023-07-10 04:46:04.000 191 21635.64 343.57 42679.98 88888.00 2023-07-10 04:46:05.000 191 21635.64 343.59 42680.00 99999.00 2023-07-10 04:46:06.000 191 21635.62 343.60 42680.01 99999.00 2023-07-10 04:46:07.000 191 21635.64 343.56 42680.05 99999.00 2023-07-10 04:46:08.000 191 21635.60 343.51 42680.06 99999.00 2023-07-10 04:46:09.000 191 21635.51 343.51 42680.04 99999.00 2023-07-10 04:46:10.000 191 21635.49 343.54 42680.05 47838.21 2023-07-10 04:46:11.000 191 21635.55 343.56 42680.09 88888.00 2023-07-10 04:46:12.000 191 21635.56 343.58 42680.13 88888.00 2023-07-10 04:46:13.000 191 21635.50 343.60 42680.12 88888.00 2023-07-10 04:46:14.000 191 21635.47 343.62 42680.10 88888.00 2023-07-10 04:46:15.000 191 21635.53 343.63 42680.11 47838.25 2023-07-10 04:46:16.000 191 21635.61 343.60 42680.10 88888.00 2023-07-10 04:46:17.000 191 21635.61 343.57 42680.02 88888.00 2023-07-10 04:46:18.000 191 21635.54 343.55 42679.94 88888.00 2023-07-10 04:46:19.000 191 21635.51 343.56 42679.94 88888.00 2023-07-10 04:46:20.000 191 21635.53 343.59 42680.00 47838.17 2023-07-10 04:46:21.000 191 21635.52 343.61 42680.05 88888.00 2023-07-10 04:46:22.000 191 21635.53 343.57 42680.07 88888.00 2023-07-10 04:46:23.000 191 21635.53 343.52 42680.04 88888.00 2023-07-10 04:46:24.000 191 21635.49 343.50 42680.01 88888.00 2023-07-10 04:46:25.000 191 21635.49 343.50 42680.04 47838.17 2023-07-10 04:46:26.000 191 21635.53 343.49 42680.11 88888.00 2023-07-10 04:46:27.000 191 21635.58 343.50 42680.16 88888.00 2023-07-10 04:46:28.000 191 21635.58 343.54 42680.18 88888.00 2023-07-10 04:46:29.000 191 21635.55 343.59 42680.16 88888.00 2023-07-10 04:46:30.000 191 21635.55 343.62 42680.13 47838.25 2023-07-10 04:46:31.000 191 21635.57 343.64 42680.09 88888.00 2023-07-10 04:46:32.000 191 21635.56 343.62 42680.09 88888.00 2023-07-10 04:46:33.000 191 21635.53 343.59 42680.13 88888.00 2023-07-10 04:46:34.000 191 21635.55 343.58 42680.17 88888.00 2023-07-10 04:46:35.000 191 21635.58 343.59 42680.19 47838.25 2023-07-10 04:46:36.000 191 21635.58 343.61 42680.20 88888.00 2023-07-10 04:46:37.000 191 21635.56 343.61 42680.19 88888.00 2023-07-10 04:46:38.000 191 21635.53 343.61 42680.19 88888.00 2023-07-10 04:46:39.000 191 21635.51 343.61 42680.21 88888.00 2023-07-10 04:46:40.000 191 21635.48 343.60 42680.19 47838.36 2023-07-10 04:46:41.000 191 21635.47 343.63 42680.17 88888.00 2023-07-10 04:46:42.000 191 21635.48 343.68 42680.17 88888.00 2023-07-10 04:46:43.000 191 21635.51 343.71 42680.17 88888.00 2023-07-10 04:46:44.000 191 21635.53 343.75 42680.20 88888.00 2023-07-10 04:46:45.000 191 21635.53 343.79 42680.24 47838.30 2023-07-10 04:46:46.000 191 21635.50 343.79 42680.27 88888.00 2023-07-10 04:46:47.000 191 21635.48 343.76 42680.30 88888.00 2023-07-10 04:46:48.000 191 21635.47 343.75 42680.31 88888.00 2023-07-10 04:46:49.000 191 21635.42 343.77 42680.32 88888.00 2023-07-10 04:46:50.000 191 21635.40 343.79 42680.30 99999.00 2023-07-10 04:46:51.000 191 21635.43 343.77 42680.25 99999.00 2023-07-10 04:46:52.000 191 21635.47 343.77 42680.23 99999.00 2023-07-10 04:46:53.000 191 21635.47 343.83 42680.26 99999.00 2023-07-10 04:46:54.000 191 21635.49 343.91 42680.31 99999.00 2023-07-10 04:46:55.000 191 21635.52 343.94 42680.33 47838.49 2023-07-10 04:46:56.000 191 21635.50 343.96 42680.32 88888.00 2023-07-10 04:46:57.000 191 21635.47 343.98 42680.32 88888.00 2023-07-10 04:46:58.000 191 21635.47 344.01 42680.31 88888.00 2023-07-10 04:46:59.000 191 21635.49 344.00 42680.34 88888.00 2023-07-10 04:47:00.000 191 21635.52 343.97 42680.37 47838.50 2023-07-10 04:47:01.000 191 21635.52 343.96 42680.37 88888.00 2023-07-10 04:47:02.000 191 21635.50 343.98 42680.38 88888.00 2023-07-10 04:47:03.000 191 21635.50 344.03 42680.40 88888.00 2023-07-10 04:47:04.000 191 21635.52 344.05 42680.38 88888.00 2023-07-10 04:47:05.000 191 21635.53 344.04 42680.35 47838.48 2023-07-10 04:47:06.000 191 21635.52 344.01 42680.34 88888.00 2023-07-10 04:47:07.000 191 21635.52 344.01 42680.36 88888.00 2023-07-10 04:47:08.000 191 21635.54 344.03 42680.38 88888.00 2023-07-10 04:47:09.000 191 21635.55 344.06 42680.40 88888.00 2023-07-10 04:47:10.000 191 21635.52 344.06 42680.39 47838.58 2023-07-10 04:47:11.000 191 21635.51 344.02 42680.37 88888.00 2023-07-10 04:47:12.000 191 21635.52 344.00 42680.37 88888.00 2023-07-10 04:47:13.000 191 21635.51 344.00 42680.39 88888.00 2023-07-10 04:47:14.000 191 21635.47 344.02 42680.40 88888.00 2023-07-10 04:47:15.000 191 21635.42 344.04 42680.41 47838.61 2023-07-10 04:47:16.000 191 21635.40 344.04 42680.41 88888.00 2023-07-10 04:47:17.000 191 21635.43 344.03 42680.38 88888.00 2023-07-10 04:47:18.000 191 21635.46 344.03 42680.36 88888.00 2023-07-10 04:47:19.000 191 21635.46 344.05 42680.39 88888.00 2023-07-10 04:47:20.000 191 21635.42 344.09 42680.44 47838.60 2023-07-10 04:47:21.000 191 21635.38 344.11 42680.47 88888.00 2023-07-10 04:47:22.000 191 21635.41 344.11 42680.49 88888.00 2023-07-10 04:47:23.000 191 21635.47 344.11 42680.50 88888.00 2023-07-10 04:47:24.000 191 21635.48 344.12 42680.50 88888.00 2023-07-10 04:47:25.000 191 21635.47 344.13 42680.54 47838.64 2023-07-10 04:47:26.000 191 21635.48 344.14 42680.61 88888.00 2023-07-10 04:47:27.000 191 21635.50 344.15 42680.64 88888.00 2023-07-10 04:47:28.000 191 21635.47 344.17 42680.61 88888.00 2023-07-10 04:47:29.000 191 21635.43 344.17 42680.56 88888.00 2023-07-10 04:47:30.000 191 21635.41 344.16 42680.52 47838.68 2023-07-10 04:47:31.000 191 21635.38 344.16 42680.50 88888.00 2023-07-10 04:47:32.000 191 21635.36 344.18 42680.51 88888.00 2023-07-10 04:47:33.000 191 21635.35 344.21 42680.55 88888.00 2023-07-10 04:47:34.000 191 21635.31 344.25 42680.60 88888.00 2023-07-10 04:47:35.000 191 21635.32 344.29 42680.64 47838.72 2023-07-10 04:47:36.000 191 21635.38 344.31 42680.68 88888.00 2023-07-10 04:47:37.000 191 21635.43 344.31 42680.66 88888.00 2023-07-10 04:47:38.000 191 21635.46 344.29 42680.62 88888.00 2023-07-10 04:47:39.000 191 21635.45 344.28 42680.59 88888.00 2023-07-10 04:47:40.000 191 21635.43 344.26 42680.57 47838.79 2023-07-10 04:47:41.000 191 21635.43 344.26 42680.55 88888.00 2023-07-10 04:47:42.000 191 21635.47 344.32 42680.57 88888.00 2023-07-10 04:47:43.000 191 21635.50 344.38 42680.66 88888.00 2023-07-10 04:47:44.000 191 21635.52 344.39 42680.75 88888.00 2023-07-10 04:47:45.000 191 21635.54 344.39 42680.80 47838.77 2023-07-10 04:47:46.000 191 21635.56 344.37 42680.79 88888.00 2023-07-10 04:47:47.000 191 21635.54 344.29 42680.74 88888.00 2023-07-10 04:47:48.000 191 21635.53 344.25 42680.66 88888.00 2023-07-10 04:47:49.000 191 21635.55 344.28 42680.63 88888.00 2023-07-10 04:47:50.000 191 21635.56 344.38 42680.66 47838.82 2023-07-10 04:47:51.000 191 21635.54 344.46 42680.70 88888.00 2023-07-10 04:47:52.000 191 21635.50 344.45 42680.71 88888.00 2023-07-10 04:47:53.000 191 21635.52 344.42 42680.75 88888.00 2023-07-10 04:47:54.000 191 21635.59 344.43 42680.79 88888.00 2023-07-10 04:47:55.000 191 21635.57 344.43 42680.75 47838.87 2023-07-10 04:47:56.000 191 21635.47 344.43 42680.71 88888.00 2023-07-10 04:47:57.000 191 21635.46 344.42 42680.71 88888.00 2023-07-10 04:47:58.000 191 21635.55 344.36 42680.73 88888.00 2023-07-10 04:47:59.000 191 21635.60 344.28 42680.75 88888.00 2023-07-10 04:48:00.000 191 21635.60 344.28 42680.78 47838.85 2023-07-10 04:48:01.000 191 21635.64 344.33 42680.81 88888.00 2023-07-10 04:48:02.000 191 21635.66 344.38 42680.83 88888.00 2023-07-10 04:48:03.000 191 21635.61 344.39 42680.85 88888.00 2023-07-10 04:48:04.000 191 21635.56 344.39 42680.84 88888.00 2023-07-10 04:48:05.000 191 21635.54 344.42 42680.82 47838.82 2023-07-10 04:48:06.000 191 21635.52 344.46 42680.82 88888.00 2023-07-10 04:48:07.000 191 21635.51 344.45 42680.83 88888.00 2023-07-10 04:48:08.000 191 21635.52 344.43 42680.84 88888.00 2023-07-10 04:48:09.000 191 21635.57 344.44 42680.85 88888.00 2023-07-10 04:48:10.000 191 21635.60 344.42 42680.85 47838.81 2023-07-10 04:48:11.000 191 21635.56 344.40 42680.84 88888.00 2023-07-10 04:48:12.000 191 21635.47 344.39 42680.82 88888.00 2023-07-10 04:48:13.000 191 21635.43 344.38 42680.82 88888.00 2023-07-10 04:48:14.000 191 21635.45 344.39 42680.85 88888.00 2023-07-10 04:48:15.000 191 21635.46 344.44 42680.86 47838.84 2023-07-10 04:48:16.000 191 21635.47 344.46 42680.83 88888.00 2023-07-10 04:48:17.000 191 21635.50 344.47 42680.80 88888.00 2023-07-10 04:48:18.000 191 21635.54 344.54 42680.81 88888.00 2023-07-10 04:48:19.000 191 21635.53 344.60 42680.81 88888.00 2023-07-10 04:48:20.000 191 21635.47 344.60 42680.79 47838.93 2023-07-10 04:48:21.000 191 21635.41 344.59 42680.75 88888.00 2023-07-10 04:48:22.000 191 21635.42 344.57 42680.72 88888.00 2023-07-10 04:48:23.000 191 21635.49 344.59 42680.74 88888.00 2023-07-10 04:48:24.000 191 21635.51 344.64 42680.81 88888.00 2023-07-10 04:48:25.000 191 21635.46 344.69 42680.86 47839.01 2023-07-10 04:48:26.000 191 21635.46 344.68 42680.89 88888.00 2023-07-10 04:48:27.000 191 21635.48 344.64 42680.91 88888.00 2023-07-10 04:48:28.000 191 21635.44 344.65 42680.90 88888.00 2023-07-10 04:48:29.000 191 21635.37 344.69 42680.89 88888.00 2023-07-10 04:48:30.000 191 21635.38 344.74 42680.87 47839.06 2023-07-10 04:48:31.000 191 21635.39 344.74 42680.86 88888.00 2023-07-10 04:48:32.000 191 21635.37 344.67 42680.88 88888.00 2023-07-10 04:48:33.000 191 21635.39 344.63 42680.91 88888.00 2023-07-10 04:48:34.000 191 21635.44 344.68 42680.93 88888.00 2023-07-10 04:48:35.000 191 21635.49 344.75 42680.94 47838.91 2023-07-10 04:48:36.000 191 21635.50 344.77 42680.95 88888.00 2023-07-10 04:48:37.000 191 21635.42 344.74 42680.96 88888.00 2023-07-10 04:48:38.000 191 21635.33 344.75 42680.96 88888.00 2023-07-10 04:48:39.000 191 21635.38 344.80 42681.00 88888.00 2023-07-10 04:48:40.000 191 21635.50 344.80 42681.06 47839.03 2023-07-10 04:48:41.000 191 21635.54 344.79 42681.07 88888.00 2023-07-10 04:48:42.000 191 21635.53 344.82 42681.06 88888.00 2023-07-10 04:48:43.000 191 21635.54 344.83 42681.05 88888.00 2023-07-10 04:48:44.000 191 21635.54 344.80 42681.05 88888.00 2023-07-10 04:48:45.000 191 21635.53 344.76 42681.05 47839.15 2023-07-10 04:48:46.000 191 21635.57 344.74 42681.07 88888.00 2023-07-10 04:48:47.000 191 21635.58 344.72 42681.13 88888.00 2023-07-10 04:48:48.000 191 21635.52 344.74 42681.15 88888.00 2023-07-10 04:48:49.000 191 21635.48 344.78 42681.15 88888.00 2023-07-10 04:48:50.000 191 21635.50 344.82 42681.14 47839.18 2023-07-10 04:48:51.000 191 21635.52 344.84 42681.11 88888.00 2023-07-10 04:48:52.000 191 21635.48 344.83 42681.06 88888.00 2023-07-10 04:48:53.000 191 21635.46 344.83 42681.05 88888.00 2023-07-10 04:48:54.000 191 21635.45 344.87 42681.04 88888.00 2023-07-10 04:48:55.000 191 21635.45 344.91 42681.03 47838.98 2023-07-10 04:48:56.000 191 21635.47 344.91 42681.03 88888.00 2023-07-10 04:48:57.000 191 21635.46 344.89 42681.05 88888.00 2023-07-10 04:48:58.000 191 21635.44 344.90 42681.09 88888.00 2023-07-10 04:48:59.000 191 21635.43 344.96 42681.11 88888.00 2023-07-10 04:49:00.000 191 21635.41 345.01 42681.09 47839.08 2023-07-10 04:49:01.000 191 21635.40 345.03 42681.06 88888.00 2023-07-10 04:49:02.000 191 21635.42 345.06 42681.07 88888.00 2023-07-10 04:49:03.000 191 21635.45 345.11 42681.13 88888.00 2023-07-10 04:49:04.000 191 21635.47 345.14 42681.19 88888.00 2023-07-10 04:49:05.000 191 21635.50 345.18 42681.24 47839.17 2023-07-10 04:49:06.000 191 21635.52 345.21 42681.25 88888.00 2023-07-10 04:49:07.000 191 21635.54 345.22 42681.27 88888.00 2023-07-10 04:49:08.000 191 21635.53 345.21 42681.29 88888.00 2023-07-10 04:49:09.000 191 21635.53 345.17 42681.22 88888.00 2023-07-10 04:49:10.000 191 21635.52 345.12 42681.12 47839.33 2023-07-10 04:49:11.000 191 21635.50 345.11 42681.11 88888.00 2023-07-10 04:49:12.000 191 21635.49 345.10 42681.16 88888.00 2023-07-10 04:49:13.000 191 21635.51 345.11 42681.19 88888.00 2023-07-10 04:49:14.000 191 21635.55 345.11 42681.20 88888.00 2023-07-10 04:49:15.000 191 21635.59 345.11 42681.18 47839.22 2023-07-10 04:49:16.000 191 21635.61 345.10 42681.16 88888.00 2023-07-10 04:49:17.000 191 21635.63 345.13 42681.18 88888.00 2023-07-10 04:49:18.000 191 21635.65 345.16 42681.21 88888.00 2023-07-10 04:49:19.000 191 21635.68 345.12 42681.23 88888.00 2023-07-10 04:49:20.000 191 21635.70 345.03 42681.21 47839.27 2023-07-10 04:49:21.000 191 21635.68 345.00 42681.19 88888.00 2023-07-10 04:49:22.000 191 21635.63 345.05 42681.20 88888.00 2023-07-10 04:49:23.000 191 21635.61 345.09 42681.21 88888.00 2023-07-10 04:49:24.000 191 21635.66 345.08 42681.21 88888.00 2023-07-10 04:49:25.000 191 21635.70 345.07 42681.20 47839.29 2023-07-10 04:49:26.000 191 21635.68 345.08 42681.16 88888.00 2023-07-10 04:49:27.000 191 21635.63 345.11 42681.11 88888.00 2023-07-10 04:49:28.000 191 21635.62 345.13 42681.07 88888.00 2023-07-10 04:49:29.000 191 21635.62 345.13 42681.09 88888.00 2023-07-10 04:49:30.000 191 21635.65 345.11 42681.13 47839.34 2023-07-10 04:49:31.000 191 21635.68 345.08 42681.18 88888.00 2023-07-10 04:49:32.000 191 21635.66 345.05 42681.20 88888.00 2023-07-10 04:49:33.000 191 21635.63 345.08 42681.18 88888.00 2023-07-10 04:49:34.000 191 21635.68 345.17 42681.19 88888.00 2023-07-10 04:49:35.000 191 21635.73 345.18 42681.18 47839.33 2023-07-10 04:49:36.000 191 21635.71 345.16 42681.18 88888.00 2023-07-10 04:49:37.000 191 21635.72 345.18 42681.23 88888.00 2023-07-10 04:49:38.000 191 21635.78 345.20 42681.27 88888.00 2023-07-10 04:49:39.000 191 21635.81 345.20 42681.27 88888.00 2023-07-10 04:49:40.000 191 21635.83 345.23 42681.30 47839.37 2023-07-10 04:49:41.000 191 21635.82 345.26 42681.33 88888.00 2023-07-10 04:49:42.000 191 21635.78 345.28 42681.29 88888.00 2023-07-10 04:49:43.000 191 21635.74 345.27 42681.20 88888.00 2023-07-10 04:49:44.000 191 21635.75 345.24 42681.16 88888.00 2023-07-10 04:49:45.000 191 21635.79 345.24 42681.17 47839.39 2023-07-10 04:49:46.000 191 21635.83 345.28 42681.21 88888.00 2023-07-10 04:49:47.000 191 21635.88 345.31 42681.27 88888.00 2023-07-10 04:49:48.000 191 21635.94 345.32 42681.29 88888.00 2023-07-10 04:49:49.000 191 21635.97 345.33 42681.25 88888.00 2023-07-10 04:49:50.000 191 21636.00 345.36 42681.21 47839.43 2023-07-10 04:49:51.000 191 21636.03 345.38 42681.18 88888.00 2023-07-10 04:49:52.000 191 21636.01 345.36 42681.12 88888.00 2023-07-10 04:49:53.000 191 21635.96 345.33 42681.07 88888.00 2023-07-10 04:49:54.000 191 21635.96 345.32 42681.12 88888.00 2023-07-10 04:49:55.000 191 21635.95 345.32 42681.18 47839.51 2023-07-10 04:49:56.000 191 21635.94 345.30 42681.17 88888.00 2023-07-10 04:49:57.000 191 21635.95 345.26 42681.15 88888.00 2023-07-10 04:49:58.000 191 21635.99 345.25 42681.14 88888.00 2023-07-10 04:49:59.000 191 21636.00 345.28 42681.12 88888.00 2023-07-10 04:50:00.000 191 21635.97 345.27 42681.05 47839.53 2023-07-10 04:50:01.000 191 21635.93 345.25 42681.01 88888.00 2023-07-10 04:50:02.000 191 21635.94 345.23 42681.00 88888.00 2023-07-10 04:50:03.000 191 21636.00 345.23 42681.03 88888.00 2023-07-10 04:50:04.000 191 21636.06 345.25 42681.04 88888.00 2023-07-10 04:50:05.000 191 21636.03 345.26 42681.02 47839.48 2023-07-10 04:50:06.000 191 21635.97 345.24 42680.96 88888.00 2023-07-10 04:50:07.000 191 21635.97 345.25 42680.94 88888.00 2023-07-10 04:50:08.000 191 21636.01 345.29 42680.94 88888.00 2023-07-10 04:50:09.000 191 21636.02 345.28 42680.93 88888.00 2023-07-10 04:50:10.000 191 21636.04 345.25 42680.91 47839.35 2023-07-10 04:50:11.000 191 21636.05 345.21 42680.94 88888.00 2023-07-10 04:50:12.000 191 21635.99 345.20 42680.98 88888.00 2023-07-10 04:50:13.000 191 21635.95 345.23 42681.02 88888.00 2023-07-10 04:50:14.000 191 21635.96 345.28 42681.05 88888.00 2023-07-10 04:50:15.000 191 21635.97 345.34 42681.07 99999.00 2023-07-10 04:50:16.000 191 21635.96 345.38 42681.07 99999.00 2023-07-10 04:50:17.000 191 21635.96 345.38 42681.05 99999.00 2023-07-10 04:50:18.000 191 21635.97 345.38 42681.02 99999.00 2023-07-10 04:50:19.000 191 21635.98 345.41 42680.98 99999.00 2023-07-10 04:50:20.000 191 21635.99 345.43 42680.97 47839.46 2023-07-10 04:50:21.000 191 21636.00 345.44 42681.02 88888.00 2023-07-10 04:50:22.000 191 21635.99 345.42 42681.10 88888.00 2023-07-10 04:50:23.000 191 21636.01 345.41 42681.13 88888.00 2023-07-10 04:50:24.000 191 21636.07 345.40 42681.17 88888.00 2023-07-10 04:50:25.000 191 21636.06 345.41 42681.19 47839.48 2023-07-10 04:50:26.000 191 21636.03 345.45 42681.19 88888.00 2023-07-10 04:50:27.000 191 21636.06 345.47 42681.23 88888.00 2023-07-10 04:50:28.000 191 21636.11 345.45 42681.27 88888.00 2023-07-10 04:50:29.000 191 21636.08 345.48 42681.28 88888.00 2023-07-10 04:50:30.000 191 21636.03 345.56 42681.29 47839.54 2023-07-10 04:50:31.000 191 21636.05 345.60 42681.29 88888.00 2023-07-10 04:50:32.000 191 21636.11 345.62 42681.27 88888.00 2023-07-10 04:50:33.000 191 21636.15 345.63 42681.28 88888.00 2023-07-10 04:50:34.000 191 21636.15 345.63 42681.35 88888.00 2023-07-10 04:50:35.000 191 21636.12 345.60 42681.40 47839.57 2023-07-10 04:50:36.000 191 21636.05 345.58 42681.37 88888.00 2023-07-10 04:50:37.000 191 21636.00 345.57 42681.31 88888.00 2023-07-10 04:50:38.000 191 21636.01 345.56 42681.28 88888.00 2023-07-10 04:50:39.000 191 21636.06 345.59 42681.26 88888.00 2023-07-10 04:50:40.000 191 21636.09 345.60 42681.24 99999.00 2023-07-10 04:50:41.000 191 21636.12 345.55 42681.25 99999.00 2023-07-10 04:50:42.000 191 21636.12 345.50 42681.25 99999.00 2023-07-10 04:50:43.000 191 21636.05 345.49 42681.24 99999.00 2023-07-10 04:50:44.000 191 21636.01 345.53 42681.28 99999.00 2023-07-10 04:50:45.000 191 21636.06 345.60 42681.31 47839.65 2023-07-10 04:50:46.000 191 21636.12 345.62 42681.31 88888.00 2023-07-10 04:50:47.000 191 21636.15 345.62 42681.34 88888.00 2023-07-10 04:50:48.000 191 21636.15 345.61 42681.39 88888.00 2023-07-10 04:50:49.000 191 21636.15 345.63 42681.41 88888.00 2023-07-10 04:50:50.000 191 21636.13 345.63 42681.39 47839.59 2023-07-10 04:50:51.000 191 21636.13 345.63 42681.38 88888.00 2023-07-10 04:50:52.000 191 21636.15 345.64 42681.39 88888.00 2023-07-10 04:50:53.000 191 21636.16 345.65 42681.41 88888.00 2023-07-10 04:50:54.000 191 21636.15 345.65 42681.43 88888.00 2023-07-10 04:50:55.000 191 21636.14 345.68 42681.41 47839.67 2023-07-10 04:50:56.000 191 21636.12 345.73 42681.39 88888.00 2023-07-10 04:50:57.000 191 21636.07 345.78 42681.41 88888.00 2023-07-10 04:50:58.000 191 21636.02 345.77 42681.44 88888.00 2023-07-10 04:50:59.000 191 21636.02 345.76 42681.43 88888.00 2023-07-10 04:51:00.000 191 21636.07 345.78 42681.41 47839.67 2023-07-10 04:51:01.000 191 21636.11 345.79 42681.43 88888.00 2023-07-10 04:51:02.000 191 21636.11 345.82 42681.48 88888.00 2023-07-10 04:51:03.000 191 21636.08 345.87 42681.50 88888.00 2023-07-10 04:51:04.000 191 21636.05 345.91 42681.47 88888.00 2023-07-10 04:51:05.000 191 21636.05 345.93 42681.40 47839.73 2023-07-10 04:51:06.000 191 21636.06 345.89 42681.36 88888.00 2023-07-10 04:51:07.000 191 21636.08 345.83 42681.39 88888.00 2023-07-10 04:51:08.000 191 21636.12 345.84 42681.43 88888.00 2023-07-10 04:51:09.000 191 21636.13 345.90 42681.39 88888.00 2023-07-10 04:51:10.000 191 21636.13 345.90 42681.39 47839.74 2023-07-10 04:51:11.000 191 21636.17 345.86 42681.37 88888.00 2023-07-10 04:51:12.000 191 21636.23 345.83 42681.42 88888.00 2023-07-10 04:51:13.000 191 21636.21 345.82 42681.42 88888.00 2023-07-10 04:51:14.000 191 21636.15 345.87 42681.40 88888.00 2023-07-10 04:51:15.000 191 21636.12 345.90 42681.39 47839.75 2023-07-10 04:51:16.000 191 21636.13 345.86 42681.41 88888.00 2023-07-10 04:51:17.000 191 21636.17 345.82 42681.44 88888.00 2023-07-10 04:51:18.000 191 21636.15 345.81 42681.41 88888.00 2023-07-10 04:51:19.000 191 21636.11 345.83 42681.38 88888.00 2023-07-10 04:51:20.000 191 21636.09 345.86 42681.38 47839.68 2023-07-10 04:51:21.000 191 21636.09 345.86 42681.39 88888.00 2023-07-10 04:51:22.000 191 21636.10 345.85 42681.38 88888.00 2023-07-10 04:51:23.000 191 21636.12 345.83 42681.33 88888.00 2023-07-10 04:51:24.000 191 21636.11 345.81 42681.26 88888.00 2023-07-10 04:51:25.000 191 21636.09 345.80 42681.21 47839.66 2023-07-10 04:51:26.000 191 21636.09 345.80 42681.23 88888.00 2023-07-10 04:51:27.000 191 21636.10 345.79 42681.30 88888.00 2023-07-10 04:51:28.000 191 21636.08 345.79 42681.36 88888.00 2023-07-10 04:51:29.000 191 21636.09 345.80 42681.38 88888.00 2023-07-10 04:51:30.000 191 21636.11 345.82 42681.38 47839.65 2023-07-10 04:51:31.000 191 21636.06 345.82 42681.34 88888.00 2023-07-10 04:51:32.000 191 21635.98 345.83 42681.28 88888.00 2023-07-10 04:51:33.000 191 21635.97 345.88 42681.27 88888.00 2023-07-10 04:51:34.000 191 21635.99 345.93 42681.27 88888.00 2023-07-10 04:51:35.000 191 21636.00 345.92 42681.28 47839.77 2023-07-10 04:51:36.000 191 21636.05 345.90 42681.34 88888.00 2023-07-10 04:51:37.000 191 21636.07 345.90 42681.43 88888.00 2023-07-10 04:51:38.000 191 21636.00 345.91 42681.43 88888.00 2023-07-10 04:51:39.000 191 21635.92 345.92 42681.37 88888.00 2023-07-10 04:51:40.000 191 21635.92 345.93 42681.35 47839.73 2023-07-10 04:51:41.000 191 21635.95 345.94 42681.34 88888.00 2023-07-10 04:51:42.000 191 21635.96 345.95 42681.34 88888.00 2023-07-10 04:51:43.000 191 21635.96 345.98 42681.34 88888.00 2023-07-10 04:51:44.000 191 21635.92 345.99 42681.37 88888.00 2023-07-10 04:51:45.000 191 21635.91 345.98 42681.38 47839.68 2023-07-10 04:51:46.000 191 21635.95 345.98 42681.40 88888.00 2023-07-10 04:51:47.000 191 21636.01 345.97 42681.43 88888.00 2023-07-10 04:51:48.000 191 21636.05 345.96 42681.42 88888.00 2023-07-10 04:51:49.000 191 21636.07 345.97 42681.41 88888.00 2023-07-10 04:51:50.000 191 21636.06 345.94 42681.41 47839.74 2023-07-10 04:51:51.000 191 21636.00 345.88 42681.38 88888.00 2023-07-10 04:51:52.000 191 21635.98 345.89 42681.34 88888.00 2023-07-10 04:51:53.000 191 21636.03 345.92 42681.35 88888.00 2023-07-10 04:51:54.000 191 21636.08 345.94 42681.39 88888.00 2023-07-10 04:51:55.000 191 21636.05 345.94 42681.43 47839.79 2023-07-10 04:51:56.000 191 21636.01 345.93 42681.47 88888.00 2023-07-10 04:51:57.000 191 21636.02 345.92 42681.48 88888.00 2023-07-10 04:51:58.000 191 21636.00 345.93 42681.47 88888.00 2023-07-10 04:51:59.000 191 21635.99 345.95 42681.44 88888.00 2023-07-10 04:52:00.000 191 21636.03 345.99 42681.40 47839.74 2023-07-10 04:52:01.000 191 21636.07 346.02 42681.40 88888.00 2023-07-10 04:52:02.000 191 21636.08 346.01 42681.43 88888.00 2023-07-10 04:52:03.000 191 21636.08 345.96 42681.46 88888.00 2023-07-10 04:52:04.000 191 21636.07 345.92 42681.48 88888.00 2023-07-10 04:52:05.000 191 21636.09 345.92 42681.48 47839.67 2023-07-10 04:52:06.000 191 21636.12 345.95 42681.45 88888.00 2023-07-10 04:52:07.000 191 21636.13 345.97 42681.41 88888.00 2023-07-10 04:52:08.000 191 21636.08 345.96 42681.38 88888.00 2023-07-10 04:52:09.000 191 21636.04 345.98 42681.36 88888.00 2023-07-10 04:52:10.000 191 21636.03 346.03 42681.38 99999.00 2023-07-10 04:52:11.000 191 21636.06 346.04 42681.43 99999.00 2023-07-10 04:52:12.000 191 21636.08 345.99 42681.44 99999.00 2023-07-10 04:52:13.000 191 21636.10 345.92 42681.40 99999.00 2023-07-10 04:52:14.000 191 21636.11 345.89 42681.35 99999.00 2023-07-10 04:52:15.000 191 21636.13 345.92 42681.31 47839.68 2023-07-10 04:52:16.000 191 21636.12 345.99 42681.31 88888.00 2023-07-10 04:52:17.000 191 21636.13 346.03 42681.34 88888.00 2023-07-10 04:52:18.000 191 21636.15 345.99 42681.40 88888.00 2023-07-10 04:52:19.000 191 21636.18 345.93 42681.43 88888.00 2023-07-10 04:52:20.000 191 21636.18 345.91 42681.44 47839.79 2023-07-10 04:52:21.000 191 21636.13 345.92 42681.39 88888.00 2023-07-10 04:52:22.000 191 21636.10 345.98 42681.32 88888.00 2023-07-10 04:52:23.000 191 21636.12 346.03 42681.29 88888.00 2023-07-10 04:52:24.000 191 21636.16 346.02 42681.32 88888.00 2023-07-10 04:52:25.000 191 21636.16 346.04 42681.36 47839.75 2023-07-10 04:52:26.000 191 21636.16 346.05 42681.36 88888.00 2023-07-10 04:52:27.000 191 21636.18 346.00 42681.33 88888.00 2023-07-10 04:52:28.000 191 21636.22 345.97 42681.31 88888.00 2023-07-10 04:52:29.000 191 21636.24 346.00 42681.34 88888.00 2023-07-10 04:52:30.000 191 21636.22 346.01 42681.37 47839.80 2023-07-10 04:52:31.000 191 21636.20 345.96 42681.35 88888.00 2023-07-10 04:52:32.000 191 21636.19 345.91 42681.33 88888.00 2023-07-10 04:52:33.000 191 21636.14 345.91 42681.35 88888.00 2023-07-10 04:52:34.000 191 21636.09 345.93 42681.38 88888.00 2023-07-10 04:52:35.000 191 21636.10 345.93 42681.36 99999.00 2023-07-10 04:52:36.000 191 21636.15 345.92 42681.31 99999.00 2023-07-10 04:52:37.000 191 21636.16 345.92 42681.31 99999.00 2023-07-10 04:52:38.000 191 21636.12 345.94 42681.33 99999.00 2023-07-10 04:52:39.000 191 21636.10 345.96 42681.32 99999.00 2023-07-10 04:52:40.000 191 21636.15 345.98 42681.32 47839.77 2023-07-10 04:52:41.000 191 21636.23 346.01 42681.33 88888.00 2023-07-10 04:52:42.000 191 21636.28 346.01 42681.34 88888.00 2023-07-10 04:52:43.000 191 21636.29 345.95 42681.34 88888.00 2023-07-10 04:52:44.000 191 21636.29 345.91 42681.34 88888.00 2023-07-10 04:52:45.000 191 21636.25 345.94 42681.34 47839.81 2023-07-10 04:52:46.000 191 21636.22 345.99 42681.35 88888.00 2023-07-10 04:52:47.000 191 21636.22 346.02 42681.37 88888.00 2023-07-10 04:52:48.000 191 21636.22 346.05 42681.39 88888.00 2023-07-10 04:52:49.000 191 21636.23 346.07 42681.43 88888.00 2023-07-10 04:52:50.000 191 21636.28 346.08 42681.46 47839.83 2023-07-10 04:52:51.000 191 21636.32 346.10 42681.52 88888.00 2023-07-10 04:52:52.000 191 21636.32 346.11 42681.55 88888.00 2023-07-10 04:52:53.000 191 21636.30 346.09 42681.54 88888.00 2023-07-10 04:52:54.000 191 21636.24 346.07 42681.52 88888.00 2023-07-10 04:52:55.000 191 21636.20 346.08 42681.49 47839.82 2023-07-10 04:52:56.000 191 21636.22 346.06 42681.44 88888.00 2023-07-10 04:52:57.000 191 21636.26 346.06 42681.41 88888.00 2023-07-10 04:52:58.000 191 21636.26 346.09 42681.40 88888.00 2023-07-10 04:52:59.000 191 21636.26 346.13 42681.41 88888.00 2023-07-10 04:53:00.000 191 21636.26 346.13 42681.44 47839.80 2023-07-10 04:53:01.000 191 21636.28 346.12 42681.46 88888.00 2023-07-10 04:53:02.000 191 21636.34 346.18 42681.49 88888.00 2023-07-10 04:53:03.000 191 21636.34 346.19 42681.48 88888.00 2023-07-10 04:53:04.000 191 21636.30 346.11 42681.45 88888.00 2023-07-10 04:53:05.000 191 21636.33 346.06 42681.48 47839.83 2023-07-10 04:53:06.000 191 21636.37 346.07 42681.49 88888.00 2023-07-10 04:53:07.000 191 21636.36 346.10 42681.47 88888.00 2023-07-10 04:53:08.000 191 21636.35 346.10 42681.50 88888.00 2023-07-10 04:53:09.000 191 21636.33 346.11 42681.53 88888.00 2023-07-10 04:53:10.000 191 21636.35 346.15 42681.51 47839.89 2023-07-10 04:53:11.000 191 21636.40 346.16 42681.52 88888.00 2023-07-10 04:53:12.000 191 21636.42 346.15 42681.59 88888.00 2023-07-10 04:53:13.000 191 21636.42 346.15 42681.62 88888.00 2023-07-10 04:53:14.000 191 21636.39 346.13 42681.57 88888.00 2023-07-10 04:53:15.000 191 21636.35 346.11 42681.54 47839.96 2023-07-10 04:53:16.000 191 21636.33 346.14 42681.54 88888.00 2023-07-10 04:53:17.000 191 21636.33 346.18 42681.56 88888.00 2023-07-10 04:53:18.000 191 21636.36 346.21 42681.59 88888.00 2023-07-10 04:53:19.000 191 21636.36 346.25 42681.56 88888.00 2023-07-10 04:53:20.000 191 21636.34 346.24 42681.49 47839.83 2023-07-10 04:53:21.000 191 21636.32 346.18 42681.45 88888.00 2023-07-10 04:53:22.000 191 21636.32 346.15 42681.43 88888.00 2023-07-10 04:53:23.000 191 21636.32 346.19 42681.41 88888.00 2023-07-10 04:53:24.000 191 21636.31 346.24 42681.40 88888.00 2023-07-10 04:53:25.000 191 21636.30 346.26 42681.39 47839.86 2023-07-10 04:53:26.000 191 21636.32 346.26 42681.39 88888.00 2023-07-10 04:53:27.000 191 21636.34 346.23 42681.41 88888.00 2023-07-10 04:53:28.000 191 21636.30 346.18 42681.42 88888.00 2023-07-10 04:53:29.000 191 21636.27 346.12 42681.38 88888.00 2023-07-10 04:53:30.000 191 21636.30 346.09 42681.37 47839.78 2023-07-10 04:53:31.000 191 21636.30 346.11 42681.39 88888.00 2023-07-10 04:53:32.000 191 21636.30 346.12 42681.41 88888.00 2023-07-10 04:53:33.000 191 21636.36 346.10 42681.41 88888.00 2023-07-10 04:53:34.000 191 21636.43 346.06 42681.41 88888.00 2023-07-10 04:53:35.000 191 21636.43 346.04 42681.40 47839.77 2023-07-10 04:53:36.000 191 21636.40 346.03 42681.38 88888.00 2023-07-10 04:53:37.000 191 21636.39 346.02 42681.40 88888.00 2023-07-10 04:53:38.000 191 21636.44 346.00 42681.46 88888.00 2023-07-10 04:53:39.000 191 21636.49 346.01 42681.47 88888.00 2023-07-10 04:53:40.000 191 21636.49 346.04 42681.45 47839.82 2023-07-10 04:53:41.000 191 21636.44 346.06 42681.44 88888.00 2023-07-10 04:53:42.000 191 21636.47 346.08 42681.46 88888.00 2023-07-10 04:53:43.000 191 21636.52 346.11 42681.45 88888.00 2023-07-10 04:53:44.000 191 21636.52 346.09 42681.40 88888.00 2023-07-10 04:53:45.000 191 21636.49 346.06 42681.40 47839.73 2023-07-10 04:53:46.000 191 21636.47 346.06 42681.43 88888.00 2023-07-10 04:53:47.000 191 21636.49 346.08 42681.45 88888.00 2023-07-10 04:53:48.000 191 21636.51 346.09 42681.48 88888.00 2023-07-10 04:53:49.000 191 21636.52 346.09 42681.48 88888.00 2023-07-10 04:53:50.000 191 21636.51 346.08 42681.44 47839.80 2023-07-10 04:53:51.000 191 21636.56 346.07 42681.39 88888.00 2023-07-10 04:53:52.000 191 21636.61 346.07 42681.38 88888.00 2023-07-10 04:53:53.000 191 21636.58 346.05 42681.42 88888.00 2023-07-10 04:53:54.000 191 21636.51 346.06 42681.46 88888.00 2023-07-10 04:53:55.000 191 21636.50 346.10 42681.47 47839.92 2023-07-10 04:53:56.000 191 21636.55 346.11 42681.46 88888.00 2023-07-10 04:53:57.000 191 21636.58 346.08 42681.43 88888.00 2023-07-10 04:53:58.000 191 21636.60 346.07 42681.41 88888.00 2023-07-10 04:53:59.000 191 21636.62 346.13 42681.42 88888.00 2023-07-10 04:54:00.000 191 21636.59 346.19 42681.44 47839.92 2023-07-10 04:54:01.000 191 21636.51 346.17 42681.39 88888.00 2023-07-10 04:54:02.000 191 21636.50 346.13 42681.35 88888.00 2023-07-10 04:54:03.000 191 21636.55 346.14 42681.36 88888.00 2023-07-10 04:54:04.000 191 21636.55 346.17 42681.36 88888.00 2023-07-10 04:54:05.000 191 21636.54 346.20 42681.35 47839.80 2023-07-10 04:54:06.000 191 21636.60 346.19 42681.37 88888.00 2023-07-10 04:54:07.000 191 21636.64 346.13 42681.40 88888.00 2023-07-10 04:54:08.000 191 21636.63 346.10 42681.41 88888.00 2023-07-10 04:54:09.000 191 21636.60 346.14 42681.42 88888.00 2023-07-10 04:54:10.000 191 21636.60 346.20 42681.46 47839.77 2023-07-10 04:54:11.000 191 21636.62 346.22 42681.48 88888.00 2023-07-10 04:54:12.000 191 21636.62 346.22 42681.43 88888.00 2023-07-10 04:54:13.000 191 21636.60 346.23 42681.38 88888.00 2023-07-10 04:54:14.000 191 21636.57 346.24 42681.37 88888.00 2023-07-10 04:54:15.000 191 21636.58 346.22 42681.37 47839.72 2023-07-10 04:54:16.000 191 21636.61 346.18 42681.36 88888.00 2023-07-10 04:54:17.000 191 21636.61 346.16 42681.34 88888.00 2023-07-10 04:54:18.000 191 21636.55 346.14 42681.33 88888.00 2023-07-10 04:54:19.000 191 21636.53 346.10 42681.34 88888.00 2023-07-10 04:54:20.000 191 21636.57 346.05 42681.34 47839.86 2023-07-10 04:54:21.000 191 21636.58 346.02 42681.34 88888.00 2023-07-10 04:54:22.000 191 21636.54 346.01 42681.38 88888.00 2023-07-10 04:54:23.000 191 21636.52 346.03 42681.41 88888.00 2023-07-10 04:54:24.000 191 21636.52 346.06 42681.41 88888.00 2023-07-10 04:54:25.000 191 21636.50 346.07 42681.43 47839.82 2023-07-10 04:54:26.000 191 21636.49 346.05 42681.43 88888.00 2023-07-10 04:54:27.000 191 21636.53 346.02 42681.40 88888.00 2023-07-10 04:54:28.000 191 21636.53 346.04 42681.40 88888.00 2023-07-10 04:54:29.000 191 21636.46 346.08 42681.44 88888.00 2023-07-10 04:54:30.000 191 21636.43 346.11 42681.45 47839.76 2023-07-10 04:54:31.000 191 21636.45 346.09 42681.39 88888.00 2023-07-10 04:54:32.000 191 21636.47 346.04 42681.32 88888.00 2023-07-10 04:54:33.000 191 21636.51 346.02 42681.32 88888.00 2023-07-10 04:54:34.000 191 21636.56 346.04 42681.35 88888.00 2023-07-10 04:54:35.000 191 21636.55 346.09 42681.35 47839.81 2023-07-10 04:54:36.000 191 21636.56 346.15 42681.34 88888.00 2023-07-10 04:54:37.000 191 21636.62 346.17 42681.36 88888.00 2023-07-10 04:54:38.000 191 21636.63 346.14 42681.36 88888.00 2023-07-10 04:54:39.000 191 21636.60 346.11 42681.31 88888.00 2023-07-10 04:54:40.000 191 21636.57 346.11 42681.32 47839.84 2023-07-10 04:54:41.000 191 21636.58 346.13 42681.40 88888.00 2023-07-10 04:54:42.000 191 21636.59 346.15 42681.42 88888.00 2023-07-10 04:54:43.000 191 21636.56 346.15 42681.39 88888.00 2023-07-10 04:54:44.000 191 21636.59 346.21 42681.42 88888.00 2023-07-10 04:54:45.000 191 21636.67 346.26 42681.45 47839.92 2023-07-10 04:54:46.000 191 21636.67 346.25 42681.43 88888.00 2023-07-10 04:54:47.000 191 21636.59 346.25 42681.36 88888.00 2023-07-10 04:54:48.000 191 21636.54 346.28 42681.33 88888.00 2023-07-10 04:54:49.000 191 21636.58 346.29 42681.36 88888.00 2023-07-10 04:54:50.000 191 21636.62 346.30 42681.43 47839.85 2023-07-10 04:54:51.000 191 21636.61 346.30 42681.43 88888.00 2023-07-10 04:54:52.000 191 21636.60 346.28 42681.38 88888.00 2023-07-10 04:54:53.000 191 21636.59 346.30 42681.39 88888.00 2023-07-10 04:54:54.000 191 21636.56 346.33 42681.43 88888.00 2023-07-10 04:54:55.000 191 21636.56 346.33 42681.45 47840.03 2023-07-10 04:54:56.000 191 21636.61 346.32 42681.44 88888.00 2023-07-10 04:54:57.000 191 21636.64 346.33 42681.44 88888.00 2023-07-10 04:54:58.000 191 21636.62 346.31 42681.43 88888.00 2023-07-10 04:54:59.000 191 21636.61 346.26 42681.42 88888.00 2023-07-10 04:55:00.000 191 21636.60 346.26 42681.41 47839.86 2023-07-10 04:55:01.000 191 21636.56 346.29 42681.38 88888.00 2023-07-10 04:55:02.000 191 21636.52 346.31 42681.38 88888.00 2023-07-10 04:55:03.000 191 21636.51 346.35 42681.43 88888.00 2023-07-10 04:55:04.000 191 21636.51 346.39 42681.47 88888.00 2023-07-10 04:55:05.000 191 21636.54 346.42 42681.45 47839.88 2023-07-10 04:55:06.000 191 21636.62 346.42 42681.40 88888.00 2023-07-10 04:55:07.000 191 21636.68 346.38 42681.37 88888.00 2023-07-10 04:55:08.000 191 21636.68 346.36 42681.38 88888.00 2023-07-10 04:55:09.000 191 21636.66 346.37 42681.43 88888.00 2023-07-10 04:55:10.000 191 21636.66 346.36 42681.43 47840.00 2023-07-10 04:55:11.000 191 21636.65 346.32 42681.41 88888.00 2023-07-10 04:55:12.000 191 21636.66 346.31 42681.43 88888.00 2023-07-10 04:55:13.000 191 21636.68 346.34 42681.48 88888.00 2023-07-10 04:55:14.000 191 21636.66 346.36 42681.51 88888.00 2023-07-10 04:55:15.000 191 21636.62 346.37 42681.49 47839.96 2023-07-10 04:55:16.000 191 21636.58 346.38 42681.46 88888.00 2023-07-10 04:55:17.000 191 21636.60 346.39 42681.48 88888.00 2023-07-10 04:55:18.000 191 21636.65 346.42 42681.51 88888.00 2023-07-10 04:55:19.000 191 21636.68 346.40 42681.49 88888.00 2023-07-10 04:55:20.000 191 21636.69 346.38 42681.46 47840.03 2023-07-10 04:55:21.000 191 21636.71 346.40 42681.47 88888.00 2023-07-10 04:55:22.000 191 21636.72 346.44 42681.48 88888.00 2023-07-10 04:55:23.000 191 21636.70 346.48 42681.45 88888.00 2023-07-10 04:55:24.000 191 21636.67 346.46 42681.38 88888.00 2023-07-10 04:55:25.000 191 21636.68 346.40 42681.36 47839.95 2023-07-10 04:55:26.000 191 21636.72 346.38 42681.38 88888.00 2023-07-10 04:55:27.000 191 21636.69 346.39 42681.39 88888.00 2023-07-10 04:55:28.000 191 21636.66 346.41 42681.39 88888.00 2023-07-10 04:55:29.000 191 21636.64 346.40 42681.37 88888.00 2023-07-10 04:55:30.000 191 21636.61 346.38 42681.32 47839.94 2023-07-10 04:55:31.000 191 21636.61 346.39 42681.28 88888.00 2023-07-10 04:55:32.000 191 21636.63 346.37 42681.29 88888.00 2023-07-10 04:55:33.000 191 21636.64 346.32 42681.36 88888.00 2023-07-10 04:55:34.000 191 21636.65 346.34 42681.46 88888.00 2023-07-10 04:55:35.000 191 21636.66 346.38 42681.48 99999.00 2023-07-10 04:55:36.000 191 21636.63 346.36 42681.43 99999.00 2023-07-10 04:55:37.000 191 21636.65 346.35 42681.39 99999.00 2023-07-10 04:55:38.000 191 21636.71 346.37 42681.37 99999.00 2023-07-10 04:55:39.000 191 21636.72 346.35 42681.34 99999.00 2023-07-10 04:55:40.000 191 21636.69 346.34 42681.34 47839.90 2023-07-10 04:55:41.000 191 21636.70 346.38 42681.37 88888.00 2023-07-10 04:55:42.000 191 21636.76 346.43 42681.43 88888.00 2023-07-10 04:55:43.000 191 21636.77 346.46 42681.49 88888.00 2023-07-10 04:55:44.000 191 21636.74 346.47 42681.54 88888.00 2023-07-10 04:55:45.000 191 21636.75 346.47 42681.56 47840.00 2023-07-10 04:55:46.000 191 21636.79 346.50 42681.52 88888.00 2023-07-10 04:55:47.000 191 21636.79 346.51 42681.47 88888.00 2023-07-10 04:55:48.000 191 21636.77 346.48 42681.44 88888.00 2023-07-10 04:55:49.000 191 21636.77 346.45 42681.43 88888.00 2023-07-10 04:55:50.000 191 21636.79 346.50 42681.44 47840.03 2023-07-10 04:55:51.000 191 21636.80 346.60 42681.46 88888.00 2023-07-10 04:55:52.000 191 21636.80 346.62 42681.47 88888.00 2023-07-10 04:55:53.000 191 21636.79 346.57 42681.49 88888.00 2023-07-10 04:55:54.000 191 21636.79 346.55 42681.54 88888.00 2023-07-10 04:55:55.000 191 21636.76 346.54 42681.56 47840.15 2023-07-10 04:55:56.000 191 21636.71 346.51 42681.55 88888.00 2023-07-10 04:55:57.000 191 21636.72 346.49 42681.56 88888.00 2023-07-10 04:55:58.000 191 21636.81 346.55 42681.59 88888.00 2023-07-10 04:55:59.000 191 21636.84 346.62 42681.60 88888.00 2023-07-10 04:56:00.000 191 21636.79 346.65 42681.56 47840.05 2023-07-10 04:56:01.000 191 21636.77 346.63 42681.53 88888.00 2023-07-10 04:56:02.000 191 21636.78 346.59 42681.50 88888.00 2023-07-10 04:56:03.000 191 21636.77 346.56 42681.47 88888.00 2023-07-10 04:56:04.000 191 21636.77 346.57 42681.47 88888.00 2023-07-10 04:56:05.000 191 21636.77 346.62 42681.50 47839.97 2023-07-10 04:56:06.000 191 21636.80 346.67 42681.53 88888.00 2023-07-10 04:56:07.000 191 21636.81 346.65 42681.53 88888.00 2023-07-10 04:56:08.000 191 21636.78 346.60 42681.50 88888.00 2023-07-10 04:56:09.000 191 21636.76 346.57 42681.50 88888.00 2023-07-10 04:56:10.000 191 21636.77 346.62 42681.51 47840.04 2023-07-10 04:56:11.000 191 21636.78 346.69 42681.48 88888.00 2023-07-10 04:56:12.000 191 21636.77 346.70 42681.46 88888.00 2023-07-10 04:56:13.000 191 21636.71 346.68 42681.50 88888.00 2023-07-10 04:56:14.000 191 21636.68 346.70 42681.52 88888.00 2023-07-10 04:56:15.000 191 21636.73 346.76 42681.51 47840.15 2023-07-10 04:56:16.000 191 21636.78 346.82 42681.54 88888.00 2023-07-10 04:56:17.000 191 21636.79 346.82 42681.59 88888.00 2023-07-10 04:56:18.000 191 21636.76 346.79 42681.61 88888.00 2023-07-10 04:56:19.000 191 21636.75 346.76 42681.60 88888.00 2023-07-10 04:56:20.000 191 21636.75 346.73 42681.59 47840.10 2023-07-10 04:56:21.000 191 21636.72 346.69 42681.56 88888.00 2023-07-10 04:56:22.000 191 21636.66 346.69 42681.59 88888.00 2023-07-10 04:56:23.000 191 21636.63 346.73 42681.64 88888.00 2023-07-10 04:56:24.000 191 21636.62 346.75 42681.66 88888.00 2023-07-10 04:56:25.000 191 21636.64 346.77 42681.62 47840.12 2023-07-10 04:56:26.000 191 21636.65 346.81 42681.60 88888.00 2023-07-10 04:56:27.000 191 21636.65 346.80 42681.63 88888.00 2023-07-10 04:56:28.000 191 21636.63 346.79 42681.68 88888.00 2023-07-10 04:56:29.000 191 21636.66 346.76 42681.69 88888.00 2023-07-10 04:56:30.000 191 21636.72 346.70 42681.67 47840.23 2023-07-10 04:56:31.000 191 21636.77 346.67 42681.67 88888.00 2023-07-10 04:56:32.000 191 21636.85 346.69 42681.69 88888.00 2023-07-10 04:56:33.000 191 21636.90 346.71 42681.66 88888.00 2023-07-10 04:56:34.000 191 21636.87 346.71 42681.61 88888.00 2023-07-10 04:56:35.000 191 21636.82 346.72 42681.57 47840.13 2023-07-10 04:56:36.000 191 21636.80 346.73 42681.55 88888.00 2023-07-10 04:56:37.000 191 21636.78 346.73 42681.55 88888.00 2023-07-10 04:56:38.000 191 21636.77 346.74 42681.59 88888.00 2023-07-10 04:56:39.000 191 21636.79 346.75 42681.62 88888.00 2023-07-10 04:56:40.000 191 21636.85 346.76 42681.57 47840.18 2023-07-10 04:56:41.000 191 21636.87 346.75 42681.52 88888.00 2023-07-10 04:56:42.000 191 21636.84 346.71 42681.52 88888.00 2023-07-10 04:56:43.000 191 21636.82 346.69 42681.61 88888.00 2023-07-10 04:56:44.000 191 21636.87 346.66 42681.68 88888.00 2023-07-10 04:56:45.000 191 21636.89 346.60 42681.66 99999.00 2023-07-10 04:56:46.000 191 21636.87 346.58 42681.59 99999.00 2023-07-10 04:56:47.000 191 21636.84 346.62 42681.56 99999.00 2023-07-10 04:56:48.000 191 21636.82 346.66 42681.58 99999.00 2023-07-10 04:56:49.000 191 21636.85 346.67 42681.59 99999.00 2023-07-10 04:56:50.000 191 21636.91 346.70 42681.59 47840.10 2023-07-10 04:56:51.000 191 21636.93 346.72 42681.59 88888.00 2023-07-10 04:56:52.000 191 21636.89 346.69 42681.59 88888.00 2023-07-10 04:56:53.000 191 21636.84 346.63 42681.56 88888.00 2023-07-10 04:56:54.000 191 21636.85 346.61 42681.52 88888.00 2023-07-10 04:56:55.000 191 21636.87 346.64 42681.51 47840.21 2023-07-10 04:56:56.000 191 21636.88 346.68 42681.53 88888.00 2023-07-10 04:56:57.000 191 21636.87 346.69 42681.55 88888.00 2023-07-10 04:56:58.000 191 21636.85 346.67 42681.56 88888.00 2023-07-10 04:56:59.000 191 21636.84 346.70 42681.57 88888.00 2023-07-10 04:57:00.000 191 21636.82 346.75 42681.57 47840.29 2023-07-10 04:57:01.000 191 21636.79 346.76 42681.55 88888.00 2023-07-10 04:57:02.000 191 21636.82 346.71 42681.52 88888.00 2023-07-10 04:57:03.000 191 21636.88 346.66 42681.56 88888.00 2023-07-10 04:57:04.000 191 21636.82 346.61 42681.62 88888.00 2023-07-10 04:57:05.000 191 21636.73 346.59 42681.69 47840.26 2023-07-10 04:57:06.000 191 21636.73 346.59 42681.76 88888.00 2023-07-10 04:57:07.000 191 21636.74 346.59 42681.80 88888.00 2023-07-10 04:57:08.000 191 21636.76 346.63 42681.81 88888.00 2023-07-10 04:57:09.000 191 21636.79 346.69 42681.77 88888.00 2023-07-10 04:57:10.000 191 21636.77 346.72 42681.69 47840.26 2023-07-10 04:57:11.000 191 21636.75 346.72 42681.64 88888.00 2023-07-10 04:57:12.000 191 21636.80 346.74 42681.65 88888.00 2023-07-10 04:57:13.000 191 21636.86 346.77 42681.66 88888.00 2023-07-10 04:57:14.000 191 21636.86 346.78 42681.64 88888.00 2023-07-10 04:57:15.000 191 21636.79 346.79 42681.62 47840.25 2023-07-10 04:57:16.000 191 21636.76 346.79 42681.62 88888.00 2023-07-10 04:57:17.000 191 21636.79 346.81 42681.64 88888.00 2023-07-10 04:57:18.000 191 21636.82 346.84 42681.67 88888.00 2023-07-10 04:57:19.000 191 21636.83 346.86 42681.69 88888.00 2023-07-10 04:57:20.000 191 21636.81 346.83 42681.67 47840.24 2023-07-10 04:57:21.000 191 21636.78 346.80 42681.61 88888.00 2023-07-10 04:57:22.000 191 21636.77 346.82 42681.61 88888.00 2023-07-10 04:57:23.000 191 21636.78 346.88 42681.66 88888.00 2023-07-10 04:57:24.000 191 21636.81 346.92 42681.72 88888.00 2023-07-10 04:57:25.000 191 21636.84 346.94 42681.77 47840.35 2023-07-10 04:57:26.000 191 21636.85 346.97 42681.78 88888.00 2023-07-10 04:57:27.000 191 21636.87 347.02 42681.76 88888.00 2023-07-10 04:57:28.000 191 21636.88 347.06 42681.77 88888.00 2023-07-10 04:57:29.000 191 21636.88 347.06 42681.79 88888.00 2023-07-10 04:57:30.000 191 21636.84 347.07 42681.77 99999.00 2023-07-10 04:57:31.000 191 21636.82 347.10 42681.72 99999.00 2023-07-10 04:57:32.000 191 21636.85 347.11 42681.69 99999.00 2023-07-10 04:57:33.000 191 21636.88 347.10 42681.73 99999.00 2023-07-10 04:57:34.000 191 21636.88 347.08 42681.78 99999.00 2023-07-10 04:57:35.000 191 21636.89 347.07 42681.80 47840.45 2023-07-10 04:57:36.000 191 21636.90 347.08 42681.81 88888.00 2023-07-10 04:57:37.000 191 21636.93 347.12 42681.84 88888.00 2023-07-10 04:57:38.000 191 21636.97 347.13 42681.84 88888.00 2023-07-10 04:57:39.000 191 21636.96 347.13 42681.82 88888.00 2023-07-10 04:57:40.000 191 21636.94 347.13 42681.82 47840.40 2023-07-10 04:57:41.000 191 21636.94 347.13 42681.81 88888.00 2023-07-10 04:57:42.000 191 21636.97 347.11 42681.81 88888.00 2023-07-10 04:57:43.000 191 21636.99 347.11 42681.80 88888.00 2023-07-10 04:57:44.000 191 21636.99 347.15 42681.79 88888.00 2023-07-10 04:57:45.000 191 21636.97 347.21 42681.79 47840.43 2023-07-10 04:57:46.000 191 21636.99 347.23 42681.80 88888.00 2023-07-10 04:57:47.000 191 21637.02 347.23 42681.81 88888.00 2023-07-10 04:57:48.000 191 21637.01 347.21 42681.77 88888.00 2023-07-10 04:57:49.000 191 21636.98 347.20 42681.71 88888.00 2023-07-10 04:57:50.000 191 21636.98 347.19 42681.70 47840.38 2023-07-10 04:57:51.000 191 21636.97 347.20 42681.71 88888.00 2023-07-10 04:57:52.000 191 21636.96 347.18 42681.71 88888.00 2023-07-10 04:57:53.000 191 21636.93 347.16 42681.74 88888.00 2023-07-10 04:57:54.000 191 21636.89 347.16 42681.80 88888.00 2023-07-10 04:57:55.000 191 21636.89 347.13 42681.83 47840.29 2023-07-10 04:57:56.000 191 21636.97 347.07 42681.79 88888.00 2023-07-10 04:57:57.000 191 21637.04 347.03 42681.73 88888.00 2023-07-10 04:57:58.000 191 21637.04 347.05 42681.72 88888.00 2023-07-10 04:57:59.000 191 21637.00 347.08 42681.75 88888.00 2023-07-10 04:58:00.000 191 21636.98 347.10 42681.74 47840.46 2023-07-10 04:58:01.000 191 21636.98 347.08 42681.69 88888.00 2023-07-10 04:58:02.000 191 21636.99 347.05 42681.69 88888.00 2023-07-10 04:58:03.000 191 21637.04 347.03 42681.72 88888.00 2023-07-10 04:58:04.000 191 21637.06 347.04 42681.73 88888.00 2023-07-10 04:58:05.000 191 21637.05 347.05 42681.71 47840.51 2023-07-10 04:58:06.000 191 21637.03 347.05 42681.73 88888.00 2023-07-10 04:58:07.000 191 21637.04 347.05 42681.75 88888.00 2023-07-10 04:58:08.000 191 21637.07 347.06 42681.74 88888.00 2023-07-10 04:58:09.000 191 21637.06 347.12 42681.74 88888.00 2023-07-10 04:58:10.000 191 21637.03 347.17 42681.78 47840.34 2023-07-10 04:58:11.000 191 21637.09 347.17 42681.81 88888.00 2023-07-10 04:58:12.000 191 21637.20 347.14 42681.79 88888.00 2023-07-10 04:58:13.000 191 21637.24 347.13 42681.74 88888.00 2023-07-10 04:58:14.000 191 21637.24 347.12 42681.74 88888.00 2023-07-10 04:58:15.000 191 21637.22 347.10 42681.74 47840.44 2023-07-10 04:58:16.000 191 21637.15 347.11 42681.71 88888.00 2023-07-10 04:58:17.000 191 21637.11 347.14 42681.68 88888.00 2023-07-10 04:58:18.000 191 21637.15 347.17 42681.69 88888.00 2023-07-10 04:58:19.000 191 21637.17 347.19 42681.71 88888.00 2023-07-10 04:58:20.000 191 21637.14 347.19 42681.76 47840.46 2023-07-10 04:58:21.000 191 21637.10 347.16 42681.77 88888.00 2023-07-10 04:58:22.000 191 21637.10 347.15 42681.72 88888.00 2023-07-10 04:58:23.000 191 21637.14 347.17 42681.71 88888.00 2023-07-10 04:58:24.000 191 21637.18 347.17 42681.77 88888.00 2023-07-10 04:58:25.000 191 21637.14 347.14 42681.79 47840.42 2023-07-10 04:58:26.000 191 21637.07 347.11 42681.74 88888.00 2023-07-10 04:58:27.000 191 21637.07 347.10 42681.70 88888.00 2023-07-10 04:58:28.000 191 21637.10 347.11 42681.71 88888.00 2023-07-10 04:58:29.000 191 21637.13 347.13 42681.76 88888.00 2023-07-10 04:58:30.000 191 21637.14 347.12 42681.76 47840.41 2023-07-10 04:58:31.000 191 21637.12 347.11 42681.70 88888.00 2023-07-10 04:58:32.000 191 21637.14 347.11 42681.69 88888.00 2023-07-10 04:58:33.000 191 21637.22 347.13 42681.75 88888.00 2023-07-10 04:58:34.000 191 21637.26 347.19 42681.80 88888.00 2023-07-10 04:58:35.000 191 21637.22 347.24 42681.79 47840.52 2023-07-10 04:58:36.000 191 21637.19 347.24 42681.78 88888.00 2023-07-10 04:58:37.000 191 21637.21 347.22 42681.81 88888.00 2023-07-10 04:58:38.000 191 21637.24 347.23 42681.81 88888.00 2023-07-10 04:58:39.000 191 21637.26 347.24 42681.80 88888.00 2023-07-10 04:58:40.000 191 21637.28 347.23 42681.78 47840.42 2023-07-10 04:58:41.000 191 21637.27 347.19 42681.79 88888.00 2023-07-10 04:58:42.000 191 21637.25 347.16 42681.81 88888.00 2023-07-10 04:58:43.000 191 21637.20 347.17 42681.80 88888.00 2023-07-10 04:58:44.000 191 21637.15 347.21 42681.73 88888.00 2023-07-10 04:58:45.000 191 21637.18 347.22 42681.69 47840.42 2023-07-10 04:58:46.000 191 21637.22 347.20 42681.72 88888.00 2023-07-10 04:58:47.000 191 21637.17 347.19 42681.76 88888.00 2023-07-10 04:58:48.000 191 21637.11 347.19 42681.76 88888.00 2023-07-10 04:58:49.000 191 21637.12 347.19 42681.73 88888.00 2023-07-10 04:58:50.000 191 21637.13 347.16 42681.69 47840.28 2023-07-10 04:58:51.000 191 21637.11 347.16 42681.68 88888.00 2023-07-10 04:58:52.000 191 21637.08 347.19 42681.69 88888.00 2023-07-10 04:58:53.000 191 21637.08 347.22 42681.70 88888.00 2023-07-10 04:58:54.000 191 21637.13 347.19 42681.70 88888.00 2023-07-10 04:58:55.000 191 21637.14 347.14 42681.67 47840.34 2023-07-10 04:58:56.000 191 21637.09 347.10 42681.65 88888.00 2023-07-10 04:58:57.000 191 21637.03 347.10 42681.70 88888.00 2023-07-10 04:58:58.000 191 21637.02 347.14 42681.75 88888.00 2023-07-10 04:58:59.000 191 21637.03 347.21 42681.74 88888.00 2023-07-10 04:59:00.000 191 21637.03 347.26 42681.72 47840.38 2023-07-10 04:59:01.000 191 21637.01 347.25 42681.71 88888.00 2023-07-10 04:59:02.000 191 21637.03 347.19 42681.71 88888.00 2023-07-10 04:59:03.000 191 21637.08 347.17 42681.69 88888.00 2023-07-10 04:59:04.000 191 21637.08 347.22 42681.68 88888.00 2023-07-10 04:59:05.000 191 21637.09 347.25 42681.75 47840.42 2023-07-10 04:59:06.000 191 21637.10 347.25 42681.84 88888.00 2023-07-10 04:59:07.000 191 21637.08 347.26 42681.85 88888.00 2023-07-10 04:59:08.000 191 21637.10 347.31 42681.82 88888.00 2023-07-10 04:59:09.000 191 21637.18 347.36 42681.82 88888.00 2023-07-10 04:59:10.000 191 21637.21 347.34 42681.84 47840.47 2023-07-10 04:59:11.000 191 21637.18 347.26 42681.84 88888.00 2023-07-10 04:59:12.000 191 21637.13 347.24 42681.84 88888.00 2023-07-10 04:59:13.000 191 21637.07 347.26 42681.83 88888.00 2023-07-10 04:59:14.000 191 21637.06 347.31 42681.79 88888.00 2023-07-10 04:59:15.000 191 21637.10 347.36 42681.77 47840.52 2023-07-10 04:59:16.000 191 21637.11 347.34 42681.74 88888.00 2023-07-10 04:59:17.000 191 21637.10 347.28 42681.75 88888.00 2023-07-10 04:59:18.000 191 21637.13 347.24 42681.80 88888.00 2023-07-10 04:59:19.000 191 21637.16 347.22 42681.81 88888.00 2023-07-10 04:59:20.000 191 21637.18 347.18 42681.75 47840.56 2023-07-10 04:59:21.000 191 21637.19 347.16 42681.69 88888.00 2023-07-10 04:59:22.000 191 21637.19 347.17 42681.69 88888.00 2023-07-10 04:59:23.000 191 21637.18 347.17 42681.75 88888.00 2023-07-10 04:59:24.000 191 21637.17 347.15 42681.79 88888.00 2023-07-10 04:59:25.000 191 21637.20 347.12 42681.79 47840.49 2023-07-10 04:59:26.000 191 21637.23 347.08 42681.75 88888.00 2023-07-10 04:59:27.000 191 21637.24 347.06 42681.71 88888.00 2023-07-10 04:59:28.000 191 21637.24 347.05 42681.69 88888.00 2023-07-10 04:59:29.000 191 21637.23 347.02 42681.69 88888.00 2023-07-10 04:59:30.000 191 21637.21 346.99 42681.70 47840.36 2023-07-10 04:59:31.000 191 21637.22 346.99 42681.69 88888.00 2023-07-10 04:59:32.000 191 21637.26 347.03 42681.68 88888.00 2023-07-10 04:59:33.000 191 21637.30 347.09 42681.67 88888.00 2023-07-10 04:59:34.000 191 21637.35 347.14 42681.69 88888.00 2023-07-10 04:59:35.000 191 21637.40 347.13 42681.72 47840.40 2023-07-10 04:59:36.000 191 21637.38 347.08 42681.73 88888.00 2023-07-10 04:59:37.000 191 21637.33 347.06 42681.73 88888.00 2023-07-10 04:59:38.000 191 21637.31 347.10 42681.71 88888.00 2023-07-10 04:59:39.000 191 21637.31 347.15 42681.69 88888.00 2023-07-10 04:59:40.000 191 21637.35 347.18 42681.72 47840.45 2023-07-10 04:59:41.000 191 21637.40 347.13 42681.76 88888.00 2023-07-10 04:59:42.000 191 21637.39 347.07 42681.75 88888.00 2023-07-10 04:59:43.000 191 21637.33 347.09 42681.73 88888.00 2023-07-10 04:59:44.000 191 21637.26 347.13 42681.71 88888.00 2023-07-10 04:59:45.000 191 21637.23 347.14 42681.68 47840.38 2023-07-10 04:59:46.000 191 21637.25 347.14 42681.67 88888.00 2023-07-10 04:59:47.000 191 21637.25 347.13 42681.65 88888.00 2023-07-10 04:59:48.000 191 21637.23 347.14 42681.62 88888.00 2023-07-10 04:59:49.000 191 21637.22 347.17 42681.64 88888.00 2023-07-10 04:59:50.000 191 21637.19 347.21 42681.66 47840.38 2023-07-10 04:59:51.000 191 21637.13 347.24 42681.68 88888.00 2023-07-10 04:59:52.000 191 21637.10 347.25 42681.70 88888.00 2023-07-10 04:59:53.000 191 21637.11 347.25 42681.69 88888.00 2023-07-10 04:59:54.000 191 21637.12 347.23 42681.66 88888.00 2023-07-10 04:59:55.000 191 21637.12 347.22 42681.66 47840.49 2023-07-10 04:59:56.000 191 21637.13 347.24 42681.72 88888.00 2023-07-10 04:59:57.000 191 21637.20 347.27 42681.80 88888.00 2023-07-10 04:59:58.000 191 21637.27 347.29 42681.83 88888.00 2023-07-10 04:59:59.000 191 21637.29 347.32 42681.82 88888.00 2023-07-10 05:00:00.000 191 21637.30 347.37 42681.80 47840.52 2023-07-10 05:00:01.000 191 21637.30 347.39 42681.78 88888.00 2023-07-10 05:00:02.000 191 21637.30 347.36 42681.75 88888.00 2023-07-10 05:00:03.000 191 21637.32 347.34 42681.74 88888.00 2023-07-10 05:00:04.000 191 21637.34 347.31 42681.76 88888.00 2023-07-10 05:00:05.000 191 21637.32 347.29 42681.79 47840.53 2023-07-10 05:00:06.000 191 21637.32 347.31 42681.80 88888.00 2023-07-10 05:00:07.000 191 21637.37 347.32 42681.82 88888.00 2023-07-10 05:00:08.000 191 21637.40 347.36 42681.81 88888.00 2023-07-10 05:00:09.000 191 21637.39 347.41 42681.81 88888.00 2023-07-10 05:00:10.000 191 21637.35 347.42 42681.83 47840.53 2023-07-10 05:00:11.000 191 21637.31 347.37 42681.80 88888.00 2023-07-10 05:00:12.000 191 21637.29 347.30 42681.71 88888.00 2023-07-10 05:00:13.000 191 21637.30 347.26 42681.65 88888.00 2023-07-10 05:00:14.000 191 21637.31 347.30 42681.67 88888.00 2023-07-10 05:00:15.000 191 21637.31 347.37 42681.73 47840.58 2023-07-10 05:00:16.000 191 21637.30 347.39 42681.77 88888.00 2023-07-10 05:00:17.000 191 21637.34 347.34 42681.76 88888.00 2023-07-10 05:00:18.000 191 21637.37 347.30 42681.74 88888.00 2023-07-10 05:00:19.000 191 21637.34 347.30 42681.75 88888.00 2023-07-10 05:00:20.000 191 21637.31 347.30 42681.73 47840.43 2023-07-10 05:00:21.000 191 21637.34 347.32 42681.68 88888.00 2023-07-10 05:00:22.000 191 21637.33 347.36 42681.68 88888.00 2023-07-10 05:00:23.000 191 21637.30 347.39 42681.70 88888.00 2023-07-10 05:00:24.000 191 21637.30 347.38 42681.71 88888.00 2023-07-10 05:00:25.000 191 21637.34 347.37 42681.71 47840.45 2023-07-10 05:00:26.000 191 21637.35 347.38 42681.70 88888.00 2023-07-10 05:00:27.000 191 21637.31 347.38 42681.66 88888.00 2023-07-10 05:00:28.000 191 21637.28 347.38 42681.61 88888.00 2023-07-10 05:00:29.000 191 21637.31 347.41 42681.64 88888.00 2023-07-10 05:00:30.000 191 21637.35 347.45 42681.69 47840.52 2023-07-10 05:00:31.000 191 21637.36 347.48 42681.70 88888.00 2023-07-10 05:00:32.000 191 21637.36 347.46 42681.68 88888.00 2023-07-10 05:00:33.000 191 21637.38 347.38 42681.69 88888.00 2023-07-10 05:00:34.000 191 21637.42 347.30 42681.72 88888.00 2023-07-10 05:00:35.000 191 21637.47 347.30 42681.77 99999.00 2023-07-10 05:00:36.000 191 21637.49 347.37 42681.77 99999.00 2023-07-10 05:00:37.000 191 21637.50 347.42 42681.70 99999.00 2023-07-10 05:00:38.000 191 21637.47 347.42 42681.67 99999.00 2023-07-10 05:00:39.000 191 21637.42 347.43 42681.71 99999.00 2023-07-10 05:00:40.000 191 21637.40 347.46 42681.77 47840.66 2023-07-10 05:00:41.000 191 21637.41 347.45 42681.79 88888.00 2023-07-10 05:00:42.000 191 21637.43 347.45 42681.79 88888.00 2023-07-10 05:00:43.000 191 21637.40 347.48 42681.74 88888.00 2023-07-10 05:00:44.000 191 21637.37 347.49 42681.74 88888.00 2023-07-10 05:00:45.000 191 21637.40 347.50 42681.83 47840.68 2023-07-10 05:00:46.000 191 21637.47 347.52 42681.92 88888.00 2023-07-10 05:00:47.000 191 21637.52 347.55 42681.93 88888.00 2023-07-10 05:00:48.000 191 21637.52 347.52 42681.87 88888.00 2023-07-10 05:00:49.000 191 21637.49 347.49 42681.83 88888.00 2023-07-10 05:00:50.000 191 21637.46 347.49 42681.84 47840.66 2023-07-10 05:00:51.000 191 21637.46 347.49 42681.84 88888.00 2023-07-10 05:00:52.000 191 21637.47 347.51 42681.86 88888.00 2023-07-10 05:00:53.000 191 21637.48 347.53 42681.88 88888.00 2023-07-10 05:00:54.000 191 21637.50 347.55 42681.88 88888.00 2023-07-10 05:00:55.000 191 21637.56 347.56 42681.84 47840.68 2023-07-10 05:00:56.000 191 21637.65 347.53 42681.80 88888.00 2023-07-10 05:00:57.000 191 21637.69 347.45 42681.81 88888.00 2023-07-10 05:00:58.000 191 21637.68 347.42 42681.85 88888.00 2023-07-10 05:00:59.000 191 21637.64 347.43 42681.86 88888.00 2023-07-10 05:01:00.000 191 21637.59 347.42 42681.83 99999.00 2023-07-10 05:01:01.000 191 21637.60 347.36 42681.78 99999.00 2023-07-10 05:01:02.000 191 21637.64 347.27 42681.73 99999.00 2023-07-10 05:01:03.000 191 21637.65 347.25 42681.73 99999.00 2023-07-10 05:01:04.000 191 21637.60 347.30 42681.75 99999.00 2023-07-10 05:01:05.000 191 21637.59 347.34 42681.79 47840.71 2023-07-10 05:01:06.000 191 21637.58 347.35 42681.79 88888.00 2023-07-10 05:01:07.000 191 21637.57 347.35 42681.71 88888.00 2023-07-10 05:01:08.000 191 21637.57 347.34 42681.63 88888.00 2023-07-10 05:01:09.000 191 21637.57 347.30 42681.64 88888.00 2023-07-10 05:01:10.000 191 21637.57 347.27 42681.68 47840.65 2023-07-10 05:01:11.000 191 21637.58 347.31 42681.73 88888.00 2023-07-10 05:01:12.000 191 21637.58 347.38 42681.78 88888.00 2023-07-10 05:01:13.000 191 21637.56 347.40 42681.80 88888.00 2023-07-10 05:01:14.000 191 21637.56 347.38 42681.79 88888.00 2023-07-10 05:01:15.000 191 21637.59 347.39 42681.81 47840.65 2023-07-10 05:01:16.000 191 21637.63 347.47 42681.84 88888.00 2023-07-10 05:01:17.000 191 21637.61 347.54 42681.86 88888.00 2023-07-10 05:01:18.000 191 21637.56 347.54 42681.84 88888.00 2023-07-10 05:01:19.000 191 21637.54 347.52 42681.82 88888.00 2023-07-10 05:01:20.000 191 21637.53 347.56 42681.82 47840.68 2023-07-10 05:01:21.000 191 21637.49 347.60 42681.83 88888.00 2023-07-10 05:01:22.000 191 21637.47 347.62 42681.83 88888.00 2023-07-10 05:01:23.000 191 21637.51 347.62 42681.86 88888.00 2023-07-10 05:01:24.000 191 21637.55 347.63 42681.88 88888.00 2023-07-10 05:01:25.000 191 21637.54 347.61 42681.82 47840.65 2023-07-10 05:01:26.000 191 21637.56 347.57 42681.78 88888.00 2023-07-10 05:01:27.000 191 21637.62 347.56 42681.81 88888.00 2023-07-10 05:01:28.000 191 21637.66 347.58 42681.81 88888.00 2023-07-10 05:01:29.000 191 21637.62 347.56 42681.78 88888.00 2023-07-10 05:01:30.000 191 21637.56 347.49 42681.84 47840.63 2023-07-10 05:01:31.000 191 21637.57 347.42 42681.88 88888.00 2023-07-10 05:01:32.000 191 21637.58 347.39 42681.82 88888.00 2023-07-10 05:01:33.000 191 21637.55 347.39 42681.77 88888.00 2023-07-10 05:01:34.000 191 21637.52 347.41 42681.78 88888.00 2023-07-10 05:01:35.000 191 21637.52 347.45 42681.79 47840.57 2023-07-10 05:01:36.000 191 21637.53 347.46 42681.78 88888.00 2023-07-10 05:01:37.000 191 21637.56 347.43 42681.73 88888.00 2023-07-10 05:01:38.000 191 21637.58 347.35 42681.69 88888.00 2023-07-10 05:01:39.000 191 21637.61 347.30 42681.71 88888.00 2023-07-10 05:01:40.000 191 21637.65 347.29 42681.77 47840.74 2023-07-10 05:01:41.000 191 21637.64 347.30 42681.79 88888.00 2023-07-10 05:01:42.000 191 21637.63 347.27 42681.75 88888.00 2023-07-10 05:01:43.000 191 21637.63 347.24 42681.72 88888.00 2023-07-10 05:01:44.000 191 21637.63 347.25 42681.72 88888.00 2023-07-10 05:01:45.000 191 21637.65 347.31 42681.74 47840.74 2023-07-10 05:01:46.000 191 21637.68 347.33 42681.73 88888.00 2023-07-10 05:01:47.000 191 21637.68 347.26 42681.71 88888.00 2023-07-10 05:01:48.000 191 21637.68 347.19 42681.70 88888.00 2023-07-10 05:01:49.000 191 21637.67 347.16 42681.66 88888.00 2023-07-10 05:01:50.000 191 21637.65 347.14 42681.62 47840.65 2023-07-10 05:01:51.000 191 21637.66 347.15 42681.64 88888.00 2023-07-10 05:01:52.000 191 21637.69 347.16 42681.67 88888.00 2023-07-10 05:01:53.000 191 21637.69 347.15 42681.69 88888.00 2023-07-10 05:01:54.000 191 21637.65 347.14 42681.67 88888.00 2023-07-10 05:01:55.000 191 21637.61 347.15 42681.63 47840.64 2023-07-10 05:01:56.000 191 21637.65 347.14 42681.66 88888.00 2023-07-10 05:01:57.000 191 21637.72 347.13 42681.69 88888.00 2023-07-10 05:01:58.000 191 21637.76 347.13 42681.69 88888.00 2023-07-10 05:01:59.000 191 21637.74 347.13 42681.68 88888.00 2023-07-10 05:02:00.000 191 21637.75 347.12 42681.70 99999.00 2023-07-10 05:02:01.000 191 21637.82 347.14 42681.75 99999.00 2023-07-10 05:02:02.000 191 21637.82 347.19 42681.79 99999.00 2023-07-10 05:02:03.000 191 21637.76 347.21 42681.77 99999.00 2023-07-10 05:02:04.000 191 21637.77 347.21 42681.76 99999.00 2023-07-10 05:02:05.000 191 21637.82 347.22 42681.81 47840.65 2023-07-10 05:02:06.000 191 21637.81 347.23 42681.87 88888.00 2023-07-10 05:02:07.000 191 21637.75 347.23 42681.91 88888.00 2023-07-10 05:02:08.000 191 21637.74 347.21 42681.89 88888.00 2023-07-10 05:02:09.000 191 21637.75 347.23 42681.82 88888.00 2023-07-10 05:02:10.000 191 21637.75 347.27 42681.77 47840.60 2023-07-10 05:02:11.000 191 21637.72 347.29 42681.77 88888.00 2023-07-10 05:02:12.000 191 21637.69 347.27 42681.79 88888.00 2023-07-10 05:02:13.000 191 21637.72 347.28 42681.79 88888.00 2023-07-10 05:02:14.000 191 21637.76 347.32 42681.78 88888.00 2023-07-10 05:02:15.000 191 21637.78 347.32 42681.79 47840.68 2023-07-10 05:02:16.000 191 21637.80 347.26 42681.81 88888.00 2023-07-10 05:02:17.000 191 21637.78 347.22 42681.79 88888.00 2023-07-10 05:02:18.000 191 21637.76 347.24 42681.76 88888.00 2023-07-10 05:02:19.000 191 21637.75 347.28 42681.77 88888.00 2023-07-10 05:02:20.000 191 21637.76 347.27 42681.81 47840.61 2023-07-10 05:02:21.000 191 21637.75 347.20 42681.81 88888.00 2023-07-10 05:02:22.000 191 21637.75 347.16 42681.74 88888.00 2023-07-10 05:02:23.000 191 21637.76 347.19 42681.70 88888.00 2023-07-10 05:02:24.000 191 21637.78 347.22 42681.71 88888.00 2023-07-10 05:02:25.000 191 21637.78 347.20 42681.72 47840.75 2023-07-10 05:02:26.000 191 21637.79 347.17 42681.69 88888.00 2023-07-10 05:02:27.000 191 21637.82 347.20 42681.68 88888.00 2023-07-10 05:02:28.000 191 21637.83 347.25 42681.70 88888.00 2023-07-10 05:02:29.000 191 21637.84 347.25 42681.72 88888.00 2023-07-10 05:02:30.000 191 21637.85 347.22 42681.70 47840.74 2023-07-10 05:02:31.000 191 21637.84 347.23 42681.67 88888.00 2023-07-10 05:02:32.000 191 21637.81 347.24 42681.68 88888.00 2023-07-10 05:02:33.000 191 21637.80 347.21 42681.68 88888.00 2023-07-10 05:02:34.000 191 21637.84 347.19 42681.69 88888.00 2023-07-10 05:02:35.000 191 21637.88 347.24 42681.74 99999.00 2023-07-10 05:02:36.000 191 21637.88 347.29 42681.76 99999.00 2023-07-10 05:02:37.000 191 21637.87 347.29 42681.72 99999.00 2023-07-10 05:02:38.000 191 21637.91 347.27 42681.72 99999.00 2023-07-10 05:02:39.000 191 21637.97 347.26 42681.73 99999.00 2023-07-10 05:02:40.000 191 21637.98 347.27 42681.70 47840.80 2023-07-10 05:02:41.000 191 21637.91 347.27 42681.68 88888.00 2023-07-10 05:02:42.000 191 21637.86 347.26 42681.69 88888.00 2023-07-10 05:02:43.000 191 21637.89 347.27 42681.69 88888.00 2023-07-10 05:02:44.000 191 21637.91 347.31 42681.69 88888.00 2023-07-10 05:02:45.000 191 21637.88 347.33 42681.69 47840.84 2023-07-10 05:02:46.000 191 21637.82 347.32 42681.71 88888.00 2023-07-10 05:02:47.000 191 21637.78 347.32 42681.75 88888.00 2023-07-10 05:02:48.000 191 21637.77 347.34 42681.72 88888.00 2023-07-10 05:02:49.000 191 21637.78 347.30 42681.62 88888.00 2023-07-10 05:02:50.000 191 21637.79 347.27 42681.54 47840.70 2023-07-10 05:02:51.000 191 21637.81 347.29 42681.59 88888.00 2023-07-10 05:02:52.000 191 21637.87 347.31 42681.66 88888.00 2023-07-10 05:02:53.000 191 21637.92 347.32 42681.67 88888.00 2023-07-10 05:02:54.000 191 21637.91 347.34 42681.62 88888.00 2023-07-10 05:02:55.000 191 21637.90 347.33 42681.56 47840.69 2023-07-10 05:02:56.000 191 21637.91 347.30 42681.54 88888.00 2023-07-10 05:02:57.000 191 21637.94 347.23 42681.57 88888.00 2023-07-10 05:02:58.000 191 21637.97 347.17 42681.59 88888.00 2023-07-10 05:02:59.000 191 21637.94 347.17 42681.56 88888.00 2023-07-10 05:03:00.000 191 21637.92 347.22 42681.55 47840.68 2023-07-10 05:03:01.000 191 21637.92 347.27 42681.60 88888.00 2023-07-10 05:03:02.000 191 21637.90 347.31 42681.67 88888.00 2023-07-10 05:03:03.000 191 21637.90 347.32 42681.70 88888.00 2023-07-10 05:03:04.000 191 21637.92 347.29 42681.69 88888.00 2023-07-10 05:03:05.000 191 21637.97 347.26 42681.66 47840.71 2023-07-10 05:03:06.000 191 21638.00 347.27 42681.66 88888.00 2023-07-10 05:03:07.000 191 21638.00 347.32 42681.68 88888.00 2023-07-10 05:03:08.000 191 21638.02 347.36 42681.68 88888.00 2023-07-10 05:03:09.000 191 21638.06 347.35 42681.63 88888.00 2023-07-10 05:03:10.000 191 21638.03 347.34 42681.62 47840.71 2023-07-10 05:03:11.000 191 21637.97 347.36 42681.68 88888.00 2023-07-10 05:03:12.000 191 21637.95 347.38 42681.74 88888.00 2023-07-10 05:03:13.000 191 21637.98 347.37 42681.76 88888.00 2023-07-10 05:03:14.000 191 21638.00 347.35 42681.77 88888.00 2023-07-10 05:03:15.000 191 21638.01 347.35 42681.79 47840.71 2023-07-10 05:03:16.000 191 21638.00 347.36 42681.81 88888.00 2023-07-10 05:03:17.000 191 21637.98 347.37 42681.81 88888.00 2023-07-10 05:03:18.000 191 21637.94 347.39 42681.79 88888.00 2023-07-10 05:03:19.000 191 21637.94 347.42 42681.82 88888.00 2023-07-10 05:03:20.000 191 21637.98 347.46 42681.84 47840.82 2023-07-10 05:03:21.000 191 21637.99 347.51 42681.84 88888.00 2023-07-10 05:03:22.000 191 21637.98 347.51 42681.81 88888.00 2023-07-10 05:03:23.000 191 21637.98 347.48 42681.80 88888.00 2023-07-10 05:03:24.000 191 21637.98 347.48 42681.83 88888.00 2023-07-10 05:03:25.000 191 21637.94 347.50 42681.84 47840.79 2023-07-10 05:03:26.000 191 21637.90 347.51 42681.82 88888.00 2023-07-10 05:03:27.000 191 21637.92 347.52 42681.82 88888.00 2023-07-10 05:03:28.000 191 21637.98 347.50 42681.80 88888.00 2023-07-10 05:03:29.000 191 21638.01 347.47 42681.80 88888.00 2023-07-10 05:03:30.000 191 21638.02 347.48 42681.82 47840.90 2023-07-10 05:03:31.000 191 21638.03 347.49 42681.84 88888.00 2023-07-10 05:03:32.000 191 21638.06 347.50 42681.85 88888.00 2023-07-10 05:03:33.000 191 21638.11 347.50 42681.88 88888.00 2023-07-10 05:03:34.000 191 21638.11 347.50 42681.92 88888.00 2023-07-10 05:03:35.000 191 21638.07 347.54 42681.96 47840.88 2023-07-10 05:03:36.000 191 21638.04 347.55 42681.98 88888.00 2023-07-10 05:03:37.000 191 21638.05 347.54 42681.98 88888.00 2023-07-10 05:03:38.000 191 21638.04 347.56 42681.94 88888.00 2023-07-10 05:03:39.000 191 21638.02 347.58 42681.89 88888.00 2023-07-10 05:03:40.000 191 21638.02 347.59 42681.86 47840.90 2023-07-10 05:03:41.000 191 21638.03 347.58 42681.88 88888.00 2023-07-10 05:03:42.000 191 21638.05 347.56 42681.90 88888.00 2023-07-10 05:03:43.000 191 21638.07 347.56 42681.90 88888.00 2023-07-10 05:03:44.000 191 21638.08 347.58 42681.89 88888.00 2023-07-10 05:03:45.000 191 21638.06 347.60 42681.90 47840.83 2023-07-10 05:03:46.000 191 21638.03 347.63 42681.91 88888.00 2023-07-10 05:03:47.000 191 21638.03 347.65 42681.93 88888.00 2023-07-10 05:03:48.000 191 21638.02 347.60 42681.91 88888.00 2023-07-10 05:03:49.000 191 21637.99 347.55 42681.86 88888.00 2023-07-10 05:03:50.000 191 21637.98 347.56 42681.83 47840.83 2023-07-10 05:03:51.000 191 21637.97 347.60 42681.84 88888.00 2023-07-10 05:03:52.000 191 21637.94 347.61 42681.84 88888.00 2023-07-10 05:03:53.000 191 21637.95 347.59 42681.81 88888.00 2023-07-10 05:03:54.000 191 21637.97 347.59 42681.80 88888.00 2023-07-10 05:03:55.000 191 21637.97 347.62 42681.81 47840.73 2023-07-10 05:03:56.000 191 21637.95 347.60 42681.81 88888.00 2023-07-10 05:03:57.000 191 21637.95 347.56 42681.83 88888.00 2023-07-10 05:03:58.000 191 21637.97 347.54 42681.87 88888.00 2023-07-10 05:03:59.000 191 21637.99 347.54 42681.89 88888.00 2023-07-10 05:04:00.000 191 21637.99 347.55 42681.88 47840.90 2023-07-10 05:04:01.000 191 21637.99 347.52 42681.87 88888.00 2023-07-10 05:04:02.000 191 21637.99 347.49 42681.89 88888.00 2023-07-10 05:04:03.000 191 21637.97 347.48 42681.89 88888.00 2023-07-10 05:04:04.000 191 21637.96 347.46 42681.87 88888.00 2023-07-10 05:04:05.000 191 21638.02 347.42 42681.89 47840.88 2023-07-10 05:04:06.000 191 21638.09 347.40 42681.94 88888.00 2023-07-10 05:04:07.000 191 21638.11 347.46 42681.94 88888.00 2023-07-10 05:04:08.000 191 21638.10 347.52 42681.95 88888.00 2023-07-10 05:04:09.000 191 21638.10 347.54 42681.96 88888.00 2023-07-10 05:04:10.000 191 21638.10 347.53 42681.93 47840.81 2023-07-10 05:04:11.000 191 21638.08 347.51 42681.88 88888.00 2023-07-10 05:04:12.000 191 21638.04 347.47 42681.82 88888.00 2023-07-10 05:04:13.000 191 21638.01 347.44 42681.80 88888.00 2023-07-10 05:04:14.000 191 21638.02 347.42 42681.84 88888.00 2023-07-10 05:04:15.000 191 21638.04 347.44 42681.90 47840.76 2023-07-10 05:04:16.000 191 21638.06 347.46 42681.91 88888.00 2023-07-10 05:04:17.000 191 21638.08 347.45 42681.91 88888.00 2023-07-10 05:04:18.000 191 21638.06 347.42 42681.89 88888.00 2023-07-10 05:04:19.000 191 21638.02 347.41 42681.86 88888.00 2023-07-10 05:04:20.000 191 21638.00 347.45 42681.83 47840.70 2023-07-10 05:04:21.000 191 21638.00 347.48 42681.82 88888.00 2023-07-10 05:04:22.000 191 21638.02 347.47 42681.81 88888.00 2023-07-10 05:04:23.000 191 21638.02 347.43 42681.78 88888.00 2023-07-10 05:04:24.000 191 21638.03 347.40 42681.75 88888.00 2023-07-10 05:04:25.000 191 21638.07 347.41 42681.76 47840.72 2023-07-10 05:04:26.000 191 21638.10 347.44 42681.78 88888.00 2023-07-10 05:04:27.000 191 21638.12 347.48 42681.75 88888.00 2023-07-10 05:04:28.000 191 21638.13 347.51 42681.71 88888.00 2023-07-10 05:04:29.000 191 21638.13 347.49 42681.71 88888.00 2023-07-10 05:04:30.000 191 21638.14 347.45 42681.73 47840.78 2023-07-10 05:04:31.000 191 21638.12 347.46 42681.73 88888.00 2023-07-10 05:04:32.000 191 21638.11 347.50 42681.74 88888.00 2023-07-10 05:04:33.000 191 21638.11 347.53 42681.78 88888.00 2023-07-10 05:04:34.000 191 21638.11 347.56 42681.79 88888.00 2023-07-10 05:04:35.000 191 21638.08 347.56 42681.80 47840.78 2023-07-10 05:04:36.000 191 21638.09 347.52 42681.86 88888.00 2023-07-10 05:04:37.000 191 21638.14 347.50 42681.88 88888.00 2023-07-10 05:04:38.000 191 21638.18 347.55 42681.84 88888.00 2023-07-10 05:04:39.000 191 21638.16 347.60 42681.81 88888.00 2023-07-10 05:04:40.000 191 21638.05 347.62 42681.79 47840.77 2023-07-10 05:04:41.000 191 21637.97 347.64 42681.81 88888.00 2023-07-10 05:04:42.000 191 21638.00 347.68 42681.83 88888.00 2023-07-10 05:04:43.000 191 21638.05 347.66 42681.83 88888.00 2023-07-10 05:04:44.000 191 21638.09 347.63 42681.84 88888.00 2023-07-10 05:04:45.000 191 21638.11 347.62 42681.86 47840.91 2023-07-10 05:04:46.000 191 21638.08 347.63 42681.88 88888.00 2023-07-10 05:04:47.000 191 21638.06 347.65 42681.88 88888.00 2023-07-10 05:04:48.000 191 21638.07 347.68 42681.86 88888.00 2023-07-10 05:04:49.000 191 21638.09 347.68 42681.85 88888.00 2023-07-10 05:04:50.000 191 21638.10 347.66 42681.86 47840.79 2023-07-10 05:04:51.000 191 21638.13 347.64 42681.87 88888.00 2023-07-10 05:04:52.000 191 21638.11 347.62 42681.89 88888.00 2023-07-10 05:04:53.000 191 21638.06 347.62 42681.90 88888.00 2023-07-10 05:04:54.000 191 21638.02 347.64 42681.90 88888.00 2023-07-10 05:04:55.000 191 21638.03 347.64 42681.87 47840.78 2023-07-10 05:04:56.000 191 21638.06 347.62 42681.82 88888.00 2023-07-10 05:04:57.000 191 21638.08 347.60 42681.81 88888.00 2023-07-10 05:04:58.000 191 21638.10 347.60 42681.86 88888.00 2023-07-10 05:04:59.000 191 21638.14 347.61 42681.91 88888.00 2023-07-10 05:05:00.000 191 21638.15 347.65 42681.91 47840.88 2023-07-10 05:05:01.000 191 21638.16 347.68 42681.90 88888.00 2023-07-10 05:05:02.000 191 21638.18 347.66 42681.89 88888.00 2023-07-10 05:05:03.000 191 21638.17 347.63 42681.89 88888.00 2023-07-10 05:05:04.000 191 21638.15 347.61 42681.89 88888.00 2023-07-10 05:05:05.000 191 21638.14 347.60 42681.88 47840.79 2023-07-10 05:05:06.000 191 21638.13 347.60 42681.88 88888.00 2023-07-10 05:05:07.000 191 21638.14 347.62 42681.91 88888.00 2023-07-10 05:05:08.000 191 21638.19 347.66 42681.95 88888.00 2023-07-10 05:05:09.000 191 21638.20 347.69 42681.93 88888.00 2023-07-10 05:05:10.000 191 21638.18 347.73 42681.89 47840.91 2023-07-10 05:05:11.000 191 21638.14 347.74 42681.90 88888.00 2023-07-10 05:05:12.000 191 21638.10 347.69 42681.89 88888.00 2023-07-10 05:05:13.000 191 21638.12 347.66 42681.86 88888.00 2023-07-10 05:05:14.000 191 21638.16 347.71 42681.84 88888.00 2023-07-10 05:05:15.000 191 21638.16 347.76 42681.84 99999.00 2023-07-10 05:05:16.000 191 21638.17 347.77 42681.87 99999.00 2023-07-10 05:05:17.000 191 21638.16 347.78 42681.90 99999.00 2023-07-10 05:05:18.000 191 21638.12 347.82 42681.91 99999.00 2023-07-10 05:05:19.000 191 21638.16 347.82 42681.90 99999.00 2023-07-10 05:05:20.000 191 21638.23 347.79 42681.89 47840.98 2023-07-10 05:05:21.000 191 21638.21 347.73 42681.87 88888.00 2023-07-10 05:05:22.000 191 21638.17 347.68 42681.88 88888.00 2023-07-10 05:05:23.000 191 21638.20 347.66 42681.94 88888.00 2023-07-10 05:05:24.000 191 21638.26 347.69 42682.01 88888.00 2023-07-10 05:05:25.000 191 21638.26 347.75 42682.01 99999.00 2023-07-10 05:05:26.000 191 21638.24 347.76 42681.97 99999.00 2023-07-10 05:05:27.000 191 21638.25 347.76 42681.93 99999.00 2023-07-10 05:05:28.000 191 21638.32 347.78 42681.93 99999.00 2023-07-10 05:05:29.000 191 21638.37 347.80 42682.00 99999.00 2023-07-10 05:05:30.000 191 21638.39 347.81 42682.06 47840.95 2023-07-10 05:05:31.000 191 21638.39 347.81 42682.03 88888.00 2023-07-10 05:05:32.000 191 21638.39 347.78 42681.94 88888.00 2023-07-10 05:05:33.000 191 21638.38 347.78 42681.93 88888.00 2023-07-10 05:05:34.000 191 21638.39 347.83 42681.96 88888.00 2023-07-10 05:05:35.000 191 21638.38 347.85 42681.94 47840.99 2023-07-10 05:05:36.000 191 21638.34 347.86 42681.89 88888.00 2023-07-10 05:05:37.000 191 21638.32 347.87 42681.89 88888.00 2023-07-10 05:05:38.000 191 21638.33 347.88 42681.95 88888.00 2023-07-10 05:05:39.000 191 21638.33 347.88 42682.00 88888.00 2023-07-10 05:05:40.000 191 21638.33 347.88 42682.02 47841.03 2023-07-10 05:05:41.000 191 21638.35 347.90 42682.02 88888.00 2023-07-10 05:05:42.000 191 21638.32 347.91 42682.00 88888.00 2023-07-10 05:05:43.000 191 21638.24 347.88 42681.93 88888.00 2023-07-10 05:05:44.000 191 21638.19 347.82 42681.86 88888.00 2023-07-10 05:05:45.000 191 21638.22 347.81 42681.87 47841.12 2023-07-10 05:05:46.000 191 21638.27 347.79 42681.91 88888.00 2023-07-10 05:05:47.000 191 21638.26 347.78 42681.92 88888.00 2023-07-10 05:05:48.000 191 21638.25 347.78 42681.89 88888.00 2023-07-10 05:05:49.000 191 21638.28 347.76 42681.88 88888.00 2023-07-10 05:05:50.000 191 21638.28 347.74 42681.87 47840.95 2023-07-10 05:05:51.000 191 21638.27 347.75 42681.86 88888.00 2023-07-10 05:05:52.000 191 21638.29 347.73 42681.84 88888.00 2023-07-10 05:05:53.000 191 21638.34 347.69 42681.87 88888.00 2023-07-10 05:05:54.000 191 21638.36 347.67 42681.88 88888.00 2023-07-10 05:05:55.000 191 21638.34 347.66 42681.86 47840.97 2023-07-10 05:05:56.000 191 21638.28 347.67 42681.81 88888.00 2023-07-10 05:05:57.000 191 21638.28 347.67 42681.79 88888.00 2023-07-10 05:05:58.000 191 21638.35 347.65 42681.80 88888.00 2023-07-10 05:05:59.000 191 21638.41 347.66 42681.84 88888.00 2023-07-10 05:06:00.000 191 21638.41 347.71 42681.87 99999.00 2023-07-10 05:06:01.000 191 21638.39 347.74 42681.90 99999.00 2023-07-10 05:06:02.000 191 21638.35 347.71 42681.90 99999.00 2023-07-10 05:06:03.000 191 21638.34 347.69 42681.91 99999.00 2023-07-10 05:06:04.000 191 21638.40 347.75 42681.91 99999.00 2023-07-10 05:06:05.000 191 21638.46 347.83 42681.92 47840.90 2023-07-10 05:06:06.000 191 21638.47 347.86 42681.91 88888.00 2023-07-10 05:06:07.000 191 21638.43 347.86 42681.92 88888.00 2023-07-10 05:06:08.000 191 21638.39 347.89 42681.93 88888.00 2023-07-10 05:06:09.000 191 21638.35 347.87 42681.94 88888.00 2023-07-10 05:06:10.000 191 21638.32 347.82 42681.95 47841.03 2023-07-10 05:06:11.000 191 21638.30 347.82 42681.95 88888.00 2023-07-10 05:06:12.000 191 21638.28 347.89 42681.94 88888.00 2023-07-10 05:06:13.000 191 21638.29 347.96 42681.93 88888.00 2023-07-10 05:06:14.000 191 21638.28 347.96 42681.92 88888.00 2023-07-10 05:06:15.000 191 21638.24 347.93 42681.90 47841.03 2023-07-10 05:06:16.000 191 21638.24 347.89 42681.88 88888.00 2023-07-10 05:06:17.000 191 21638.31 347.86 42681.88 88888.00 2023-07-10 05:06:18.000 191 21638.34 347.83 42681.89 88888.00 2023-07-10 05:06:19.000 191 21638.30 347.82 42681.89 88888.00 2023-07-10 05:06:20.000 191 21638.29 347.82 42681.88 47841.10 2023-07-10 05:06:21.000 191 21638.34 347.80 42681.90 88888.00 2023-07-10 05:06:22.000 191 21638.35 347.78 42681.94 88888.00 2023-07-10 05:06:23.000 191 21638.31 347.74 42681.95 88888.00 2023-07-10 05:06:24.000 191 21638.28 347.69 42681.95 88888.00 2023-07-10 05:06:25.000 191 21638.29 347.68 42681.96 99999.00 2023-07-10 05:06:26.000 191 21638.29 347.70 42681.94 99999.00 2023-07-10 05:06:27.000 191 21638.27 347.74 42681.92 99999.00 2023-07-10 05:06:28.000 191 21638.26 347.77 42681.94 99999.00 2023-07-10 05:06:29.000 191 21638.25 347.78 42682.00 99999.00 2023-07-10 05:06:30.000 191 21638.27 347.78 42682.06 47841.02 2023-07-10 05:06:31.000 191 21638.32 347.79 42682.12 88888.00 2023-07-10 05:06:32.000 191 21638.33 347.80 42682.18 88888.00 2023-07-10 05:06:33.000 191 21638.32 347.80 42682.15 88888.00 2023-07-10 05:06:34.000 191 21638.30 347.81 42682.05 88888.00 2023-07-10 05:06:35.000 191 21638.28 347.84 42681.96 47841.12 2023-07-10 05:06:36.000 191 21638.31 347.87 42681.91 88888.00 2023-07-10 05:06:37.000 191 21638.34 347.87 42681.92 88888.00 2023-07-10 05:06:38.000 191 21638.31 347.87 42681.94 88888.00 2023-07-10 05:06:39.000 191 21638.26 347.85 42681.89 88888.00 2023-07-10 05:06:40.000 191 21638.29 347.86 42681.85 47841.09 2023-07-10 05:06:41.000 191 21638.31 347.90 42681.84 88888.00 2023-07-10 05:06:42.000 191 21638.27 347.91 42681.83 88888.00 2023-07-10 05:06:43.000 191 21638.28 347.89 42681.84 88888.00 2023-07-10 05:06:44.000 191 21638.35 347.91 42681.88 88888.00 2023-07-10 05:06:45.000 191 21638.40 347.95 42681.90 99999.00 2023-07-10 05:06:46.000 191 21638.40 348.00 42681.91 99999.00 2023-07-10 05:06:47.000 191 21638.39 348.04 42681.92 99999.00 2023-07-10 05:06:48.000 191 21638.40 348.07 42681.92 99999.00 2023-07-10 05:06:49.000 191 21638.42 348.06 42681.91 99999.00 2023-07-10 05:06:50.000 191 21638.42 348.03 42681.88 47841.21 2023-07-10 05:06:51.000 191 21638.41 348.04 42681.87 88888.00 2023-07-10 05:06:52.000 191 21638.44 348.08 42681.93 88888.00 2023-07-10 05:06:53.000 191 21638.47 348.09 42682.00 88888.00 2023-07-10 05:06:54.000 191 21638.44 348.06 42682.00 88888.00 2023-07-10 05:06:55.000 191 21638.41 348.02 42681.95 47841.19 2023-07-10 05:06:56.000 191 21638.44 348.01 42681.96 88888.00 2023-07-10 05:06:57.000 191 21638.47 348.02 42682.02 88888.00 2023-07-10 05:06:58.000 191 21638.50 348.00 42682.04 88888.00 2023-07-10 05:06:59.000 191 21638.56 347.97 42682.02 88888.00 2023-07-10 05:07:00.000 191 21638.59 347.95 42682.02 47841.16 2023-07-10 05:07:01.000 191 21638.58 347.95 42682.04 88888.00 2023-07-10 05:07:02.000 191 21638.56 347.96 42682.05 88888.00 2023-07-10 05:07:03.000 191 21638.53 347.97 42682.04 88888.00 2023-07-10 05:07:04.000 191 21638.50 347.96 42682.06 88888.00 2023-07-10 05:07:05.000 191 21638.45 347.94 42682.11 47841.21 2023-07-10 05:07:06.000 191 21638.37 347.94 42682.10 88888.00 2023-07-10 05:07:07.000 191 21638.34 347.95 42682.06 88888.00 2023-07-10 05:07:08.000 191 21638.39 347.99 42682.09 88888.00 2023-07-10 05:07:09.000 191 21638.42 348.01 42682.10 88888.00 2023-07-10 05:07:10.000 191 21638.40 348.01 42682.08 47841.11 2023-07-10 05:07:11.000 191 21638.40 348.01 42682.12 88888.00 2023-07-10 05:07:12.000 191 21638.40 348.03 42682.16 88888.00 2023-07-10 05:07:13.000 191 21638.38 348.07 42682.13 88888.00 2023-07-10 05:07:14.000 191 21638.35 348.11 42682.12 88888.00 2023-07-10 05:07:15.000 191 21638.35 348.14 42682.13 47841.16 2023-07-10 05:07:16.000 191 21638.40 348.15 42682.11 88888.00 2023-07-10 05:07:17.000 191 21638.42 348.16 42682.06 88888.00 2023-07-10 05:07:18.000 191 21638.41 348.18 42682.06 88888.00 2023-07-10 05:07:19.000 191 21638.41 348.19 42682.09 88888.00 2023-07-10 05:07:20.000 191 21638.44 348.16 42682.15 47841.28 2023-07-10 05:07:21.000 191 21638.48 348.14 42682.20 88888.00 2023-07-10 05:07:22.000 191 21638.52 348.19 42682.21 88888.00 2023-07-10 05:07:23.000 191 21638.52 348.22 42682.20 88888.00 2023-07-10 05:07:24.000 191 21638.47 348.23 42682.21 88888.00 2023-07-10 05:07:25.000 191 21638.44 348.23 42682.18 47841.38 2023-07-10 05:07:26.000 191 21638.44 348.21 42682.12 88888.00 2023-07-10 05:07:27.000 191 21638.47 348.18 42682.08 88888.00 2023-07-10 05:07:28.000 191 21638.50 348.15 42682.07 88888.00 2023-07-10 05:07:29.000 191 21638.51 348.14 42682.11 88888.00 2023-07-10 05:07:30.000 191 21638.52 348.13 42682.18 47841.37 2023-07-10 05:07:31.000 191 21638.51 348.10 42682.21 88888.00 2023-07-10 05:07:32.000 191 21638.50 348.10 42682.21 88888.00 2023-07-10 05:07:33.000 191 21638.51 348.11 42682.20 88888.00 2023-07-10 05:07:34.000 191 21638.50 348.06 42682.16 88888.00 2023-07-10 05:07:35.000 191 21638.48 348.00 42682.14 47841.27 2023-07-10 05:07:36.000 191 21638.46 348.02 42682.16 88888.00 2023-07-10 05:07:37.000 191 21638.44 348.05 42682.15 88888.00 2023-07-10 05:07:38.000 191 21638.42 348.06 42682.11 88888.00 2023-07-10 05:07:39.000 191 21638.41 348.10 42682.11 88888.00 2023-07-10 05:07:40.000 191 21638.44 348.15 42682.13 47841.26 2023-07-10 05:07:41.000 191 21638.48 348.20 42682.16 88888.00 2023-07-10 05:07:42.000 191 21638.47 348.20 42682.16 88888.00 2023-07-10 05:07:43.000 191 21638.46 348.18 42682.18 88888.00 2023-07-10 05:07:44.000 191 21638.48 348.18 42682.20 88888.00 2023-07-10 05:07:45.000 191 21638.50 348.18 42682.15 47841.27 2023-07-10 05:07:46.000 191 21638.50 348.19 42682.10 88888.00 2023-07-10 05:07:47.000 191 21638.50 348.23 42682.14 88888.00 2023-07-10 05:07:48.000 191 21638.50 348.27 42682.18 88888.00 2023-07-10 05:07:49.000 191 21638.51 348.30 42682.19 88888.00 2023-07-10 05:07:50.000 191 21638.49 348.27 42682.17 47841.33 2023-07-10 05:07:51.000 191 21638.47 348.25 42682.15 88888.00 2023-07-10 05:07:52.000 191 21638.49 348.26 42682.17 88888.00 2023-07-10 05:07:53.000 191 21638.50 348.27 42682.17 88888.00 2023-07-10 05:07:54.000 191 21638.48 348.26 42682.14 88888.00 2023-07-10 05:07:55.000 191 21638.46 348.26 42682.12 47841.37 2023-07-10 05:07:56.000 191 21638.46 348.25 42682.12 88888.00 2023-07-10 05:07:57.000 191 21638.47 348.22 42682.11 88888.00 2023-07-10 05:07:58.000 191 21638.46 348.22 42682.11 88888.00 2023-07-10 05:07:59.000 191 21638.43 348.22 42682.13 88888.00 2023-07-10 05:08:00.000 191 21638.42 348.23 42682.17 47841.42 2023-07-10 05:08:01.000 191 21638.43 348.24 42682.17 88888.00 2023-07-10 05:08:02.000 191 21638.41 348.23 42682.14 88888.00 2023-07-10 05:08:03.000 191 21638.39 348.24 42682.14 88888.00 2023-07-10 05:08:04.000 191 21638.40 348.24 42682.18 88888.00 2023-07-10 05:08:05.000 191 21638.44 348.24 42682.23 47841.28 2023-07-10 05:08:06.000 191 21638.46 348.26 42682.26 88888.00 2023-07-10 05:08:07.000 191 21638.45 348.30 42682.23 88888.00 2023-07-10 05:08:08.000 191 21638.44 348.29 42682.18 88888.00 2023-07-10 05:08:09.000 191 21638.47 348.26 42682.17 88888.00 2023-07-10 05:08:10.000 191 21638.50 348.23 42682.18 47841.29 2023-07-10 05:08:11.000 191 21638.50 348.24 42682.19 88888.00 2023-07-10 05:08:12.000 191 21638.42 348.25 42682.18 88888.00 2023-07-10 05:08:13.000 191 21638.36 348.25 42682.15 88888.00 2023-07-10 05:08:14.000 191 21638.35 348.23 42682.14 88888.00 2023-07-10 05:08:15.000 191 21638.37 348.24 42682.15 47841.27 2023-07-10 05:08:16.000 191 21638.40 348.29 42682.18 88888.00 2023-07-10 05:08:17.000 191 21638.41 348.34 42682.21 88888.00 2023-07-10 05:08:18.000 191 21638.36 348.33 42682.21 88888.00 2023-07-10 05:08:19.000 191 21638.31 348.30 42682.17 88888.00 2023-07-10 05:08:20.000 191 21638.32 348.28 42682.14 47841.36 2023-07-10 05:08:21.000 191 21638.37 348.30 42682.17 88888.00 2023-07-10 05:08:22.000 191 21638.41 348.30 42682.20 88888.00 2023-07-10 05:08:23.000 191 21638.41 348.30 42682.21 88888.00 2023-07-10 05:08:24.000 191 21638.42 348.30 42682.22 88888.00 2023-07-10 05:08:25.000 191 21638.45 348.30 42682.25 47841.33 2023-07-10 05:08:26.000 191 21638.47 348.32 42682.26 88888.00 2023-07-10 05:08:27.000 191 21638.43 348.36 42682.26 88888.00 2023-07-10 05:08:28.000 191 21638.38 348.37 42682.24 88888.00 2023-07-10 05:08:29.000 191 21638.39 348.38 42682.27 88888.00 2023-07-10 05:08:30.000 191 21638.44 348.37 42682.31 47841.50 2023-07-10 05:08:31.000 191 21638.45 348.36 42682.33 88888.00 2023-07-10 05:08:32.000 191 21638.41 348.38 42682.32 88888.00 2023-07-10 05:08:33.000 191 21638.39 348.41 42682.31 88888.00 2023-07-10 05:08:34.000 191 21638.42 348.42 42682.32 88888.00 2023-07-10 05:08:35.000 191 21638.45 348.41 42682.30 47841.45 2023-07-10 05:08:36.000 191 21638.44 348.42 42682.23 88888.00 2023-07-10 05:08:37.000 191 21638.45 348.45 42682.25 88888.00 2023-07-10 05:08:38.000 191 21638.48 348.49 42682.32 88888.00 2023-07-10 05:08:39.000 191 21638.47 348.50 42682.34 88888.00 2023-07-10 05:08:40.000 191 21638.43 348.48 42682.34 47841.41 2023-07-10 05:08:41.000 191 21638.41 348.49 42682.38 88888.00 2023-07-10 05:08:42.000 191 21638.44 348.50 42682.43 88888.00 2023-07-10 05:08:43.000 191 21638.46 348.46 42682.41 88888.00 2023-07-10 05:08:44.000 191 21638.42 348.38 42682.34 88888.00 2023-07-10 05:08:45.000 191 21638.34 348.34 42682.25 47841.37 2023-07-10 05:08:46.000 191 21638.31 348.38 42682.22 88888.00 2023-07-10 05:08:47.000 191 21638.35 348.47 42682.23 88888.00 2023-07-10 05:08:48.000 191 21638.37 348.54 42682.27 88888.00 2023-07-10 05:08:49.000 191 21638.35 348.58 42682.31 88888.00 2023-07-10 05:08:50.000 191 21638.34 348.59 42682.35 47841.45 2023-07-10 05:08:51.000 191 21638.35 348.59 42682.31 88888.00 2023-07-10 05:08:52.000 191 21638.35 348.57 42682.24 88888.00 2023-07-10 05:08:53.000 191 21638.34 348.52 42682.23 88888.00 2023-07-10 05:08:54.000 191 21638.35 348.47 42682.27 88888.00 2023-07-10 05:08:55.000 191 21638.41 348.44 42682.31 47841.48 2023-07-10 05:08:56.000 191 21638.47 348.42 42682.32 88888.00 2023-07-10 05:08:57.000 191 21638.49 348.42 42682.33 88888.00 2023-07-10 05:08:58.000 191 21638.48 348.44 42682.35 88888.00 2023-07-10 05:08:59.000 191 21638.45 348.48 42682.34 88888.00 2023-07-10 05:09:00.000 191 21638.44 348.48 42682.32 47841.45 2023-07-10 05:09:01.000 191 21638.44 348.45 42682.29 88888.00 2023-07-10 05:09:02.000 191 21638.44 348.44 42682.27 88888.00 2023-07-10 05:09:03.000 191 21638.46 348.44 42682.27 88888.00 2023-07-10 05:09:04.000 191 21638.46 348.43 42682.28 88888.00 2023-07-10 05:09:05.000 191 21638.43 348.44 42682.31 47841.48 2023-07-10 05:09:06.000 191 21638.45 348.48 42682.34 88888.00 2023-07-10 05:09:07.000 191 21638.51 348.47 42682.36 88888.00 2023-07-10 05:09:08.000 191 21638.50 348.39 42682.38 88888.00 2023-07-10 05:09:09.000 191 21638.41 348.31 42682.38 88888.00 2023-07-10 05:09:10.000 191 21638.33 348.31 42682.36 47841.34 2023-07-10 05:09:11.000 191 21638.35 348.36 42682.36 88888.00 2023-07-10 05:09:12.000 191 21638.40 348.39 42682.34 88888.00 2023-07-10 05:09:13.000 191 21638.38 348.37 42682.33 88888.00 2023-07-10 05:09:14.000 191 21638.34 348.33 42682.38 88888.00 2023-07-10 05:09:15.000 191 21638.34 348.32 42682.46 47841.43 2023-07-10 05:09:16.000 191 21638.35 348.31 42682.49 88888.00 2023-07-10 05:09:17.000 191 21638.35 348.27 42682.44 88888.00 2023-07-10 05:09:18.000 191 21638.30 348.24 42682.35 88888.00 2023-07-10 05:09:19.000 191 21638.27 348.27 42682.33 88888.00 2023-07-10 05:09:20.000 191 21638.31 348.30 42682.39 47841.33 2023-07-10 05:09:21.000 191 21638.32 348.31 42682.39 88888.00 2023-07-10 05:09:22.000 191 21638.30 348.34 42682.34 88888.00 2023-07-10 05:09:23.000 191 21638.33 348.38 42682.36 88888.00 2023-07-10 05:09:24.000 191 21638.38 348.42 42682.40 88888.00 2023-07-10 05:09:25.000 191 21638.37 348.41 42682.38 47841.40 2023-07-10 05:09:26.000 191 21638.33 348.37 42682.33 88888.00 2023-07-10 05:09:27.000 191 21638.31 348.35 42682.32 88888.00 2023-07-10 05:09:28.000 191 21638.33 348.32 42682.31 88888.00 2023-07-10 05:09:29.000 191 21638.35 348.29 42682.32 88888.00 2023-07-10 05:09:30.000 191 21638.34 348.30 42682.34 47841.41 2023-07-10 05:09:31.000 191 21638.34 348.34 42682.38 88888.00 2023-07-10 05:09:32.000 191 21638.38 348.34 42682.43 88888.00 2023-07-10 05:09:33.000 191 21638.42 348.31 42682.48 88888.00 2023-07-10 05:09:34.000 191 21638.42 348.33 42682.50 88888.00 2023-07-10 05:09:35.000 191 21638.35 348.38 42682.44 47841.39 2023-07-10 05:09:36.000 191 21638.29 348.41 42682.33 88888.00 2023-07-10 05:09:37.000 191 21638.27 348.40 42682.28 88888.00 2023-07-10 05:09:38.000 191 21638.28 348.39 42682.32 88888.00 2023-07-10 05:09:39.000 191 21638.28 348.39 42682.41 88888.00 2023-07-10 05:09:40.000 191 21638.28 348.45 42682.47 47841.45 2023-07-10 05:09:41.000 191 21638.30 348.51 42682.47 88888.00 2023-07-10 05:09:42.000 191 21638.30 348.48 42682.40 88888.00 2023-07-10 05:09:43.000 191 21638.25 348.41 42682.32 88888.00 2023-07-10 05:09:44.000 191 21638.19 348.41 42682.30 88888.00 2023-07-10 05:09:45.000 191 21638.19 348.45 42682.31 47841.50 2023-07-10 05:09:46.000 191 21638.22 348.43 42682.33 88888.00 2023-07-10 05:09:47.000 191 21638.27 348.43 42682.37 88888.00 2023-07-10 05:09:48.000 191 21638.30 348.46 42682.41 88888.00 2023-07-10 05:09:49.000 191 21638.28 348.45 42682.46 88888.00 2023-07-10 05:09:50.000 191 21638.24 348.43 42682.46 99999.00 2023-07-10 05:09:51.000 191 21638.22 348.42 42682.47 99999.00 2023-07-10 05:09:52.000 191 21638.23 348.46 42682.50 99999.00 2023-07-10 05:09:53.000 191 21638.22 348.48 42682.48 99999.00 2023-07-10 05:09:54.000 191 21638.19 348.45 42682.43 99999.00 2023-07-10 05:09:55.000 191 21638.21 348.43 42682.43 47841.45 2023-07-10 05:09:56.000 191 21638.26 348.44 42682.43 88888.00 2023-07-10 05:09:57.000 191 21638.30 348.45 42682.41 88888.00 2023-07-10 05:09:58.000 191 21638.33 348.48 42682.43 88888.00 2023-07-10 05:09:59.000 191 21638.32 348.55 42682.43 88888.00 2023-07-10 05:10:00.000 191 21638.25 348.56 42682.39 47841.41 2023-07-10 05:10:01.000 191 21638.20 348.49 42682.35 88888.00 2023-07-10 05:10:02.000 191 21638.22 348.46 42682.33 88888.00 2023-07-10 05:10:03.000 191 21638.21 348.45 42682.31 88888.00 2023-07-10 05:10:04.000 191 21638.18 348.41 42682.31 88888.00 2023-07-10 05:10:05.000 191 21638.19 348.42 42682.32 47841.37 2023-07-10 05:10:06.000 191 21638.24 348.43 42682.34 88888.00 2023-07-10 05:10:07.000 191 21638.27 348.42 42682.38 88888.00 2023-07-10 05:10:08.000 191 21638.26 348.44 42682.39 88888.00 2023-07-10 05:10:09.000 191 21638.24 348.46 42682.39 88888.00 2023-07-10 05:10:10.000 191 21638.24 348.47 42682.41 99999.00 2023-07-10 05:10:11.000 191 21638.21 348.49 42682.41 99999.00 2023-07-10 05:10:12.000 191 21638.17 348.51 42682.41 99999.00 2023-07-10 05:10:13.000 191 21638.21 348.48 42682.45 99999.00 2023-07-10 05:10:14.000 191 21638.31 348.44 42682.50 99999.00 2023-07-10 05:10:15.000 191 21638.36 348.47 42682.55 47841.42 2023-07-10 05:10:16.000 191 21638.32 348.57 42682.56 88888.00 2023-07-10 05:10:17.000 191 21638.26 348.62 42682.51 88888.00 2023-07-10 05:10:18.000 191 21638.23 348.58 42682.40 88888.00 2023-07-10 05:10:19.000 191 21638.24 348.59 42682.38 88888.00 2023-07-10 05:10:20.000 191 21638.26 348.65 42682.47 47841.49 2023-07-10 05:10:21.000 191 21638.28 348.67 42682.56 88888.00 2023-07-10 05:10:22.000 191 21638.29 348.67 42682.57 88888.00 2023-07-10 05:10:23.000 191 21638.29 348.67 42682.54 88888.00 2023-07-10 05:10:24.000 191 21638.30 348.66 42682.48 88888.00 2023-07-10 05:10:25.000 191 21638.31 348.65 42682.43 47841.54 2023-07-10 05:10:26.000 191 21638.30 348.61 42682.41 88888.00 2023-07-10 05:10:27.000 191 21638.23 348.59 42682.41 88888.00 2023-07-10 05:10:28.000 191 21638.20 348.61 42682.43 88888.00 2023-07-10 05:10:29.000 191 21638.24 348.63 42682.47 88888.00 2023-07-10 05:10:30.000 191 21638.29 348.63 42682.54 47841.38 2023-07-10 05:10:31.000 191 21638.28 348.62 42682.56 88888.00 2023-07-10 05:10:32.000 191 21638.22 348.57 42682.53 88888.00 2023-07-10 05:10:33.000 191 21638.19 348.52 42682.50 88888.00 2023-07-10 05:10:34.000 191 21638.22 348.48 42682.49 88888.00 2023-07-10 05:10:35.000 191 21638.22 348.48 42682.49 47841.43 2023-07-10 05:10:36.000 191 21638.16 348.51 42682.48 88888.00 2023-07-10 05:10:37.000 191 21638.15 348.54 42682.47 88888.00 2023-07-10 05:10:38.000 191 21638.20 348.54 42682.47 88888.00 2023-07-10 05:10:39.000 191 21638.25 348.53 42682.46 88888.00 2023-07-10 05:10:40.000 191 21638.24 348.56 42682.48 47841.46 2023-07-10 05:10:41.000 191 21638.23 348.58 42682.50 88888.00 2023-07-10 05:10:42.000 191 21638.27 348.59 42682.50 88888.00 2023-07-10 05:10:43.000 191 21638.30 348.60 42682.51 88888.00 2023-07-10 05:10:44.000 191 21638.29 348.60 42682.51 88888.00 2023-07-10 05:10:45.000 191 21638.27 348.60 42682.50 47841.48 2023-07-10 05:10:46.000 191 21638.27 348.63 42682.47 88888.00 2023-07-10 05:10:47.000 191 21638.33 348.68 42682.48 88888.00 2023-07-10 05:10:48.000 191 21638.36 348.68 42682.47 88888.00 2023-07-10 05:10:49.000 191 21638.31 348.64 42682.43 88888.00 2023-07-10 05:10:50.000 191 21638.24 348.61 42682.41 47841.48 2023-07-10 05:10:51.000 191 21638.24 348.60 42682.43 88888.00 2023-07-10 05:10:52.000 191 21638.27 348.62 42682.45 88888.00 2023-07-10 05:10:53.000 191 21638.28 348.67 42682.47 88888.00 2023-07-10 05:10:54.000 191 21638.28 348.70 42682.50 88888.00 2023-07-10 05:10:55.000 191 21638.30 348.69 42682.52 47841.46 2023-07-10 05:10:56.000 191 21638.33 348.68 42682.53 88888.00 2023-07-10 05:10:57.000 191 21638.35 348.68 42682.51 88888.00 2023-07-10 05:10:58.000 191 21638.36 348.67 42682.50 88888.00 2023-07-10 05:10:59.000 191 21638.34 348.69 42682.50 88888.00 2023-07-10 05:11:00.000 191 21638.28 348.71 42682.51 47841.48 2023-07-10 05:11:01.000 191 21638.24 348.73 42682.51 88888.00 2023-07-10 05:11:02.000 191 21638.26 348.72 42682.52 88888.00 2023-07-10 05:11:03.000 191 21638.31 348.69 42682.53 88888.00 2023-07-10 05:11:04.000 191 21638.34 348.68 42682.51 88888.00 2023-07-10 05:11:05.000 191 21638.35 348.70 42682.48 47841.61 2023-07-10 05:11:06.000 191 21638.32 348.74 42682.43 88888.00 2023-07-10 05:11:07.000 191 21638.29 348.74 42682.40 88888.00 2023-07-10 05:11:08.000 191 21638.28 348.71 42682.44 88888.00 2023-07-10 05:11:09.000 191 21638.26 348.66 42682.47 88888.00 2023-07-10 05:11:10.000 191 21638.24 348.65 42682.43 47841.41 2023-07-10 05:11:11.000 191 21638.25 348.66 42682.39 88888.00 2023-07-10 05:11:12.000 191 21638.29 348.68 42682.43 88888.00 2023-07-10 05:11:13.000 191 21638.31 348.69 42682.50 88888.00 2023-07-10 05:11:14.000 191 21638.28 348.67 42682.50 88888.00 2023-07-10 05:11:15.000 191 21638.28 348.63 42682.48 47841.56 2023-07-10 05:11:16.000 191 21638.33 348.61 42682.47 88888.00 2023-07-10 05:11:17.000 191 21638.32 348.60 42682.45 88888.00 2023-07-10 05:11:18.000 191 21638.28 348.58 42682.44 88888.00 2023-07-10 05:11:19.000 191 21638.29 348.60 42682.48 88888.00 2023-07-10 05:11:20.000 191 21638.35 348.65 42682.52 47841.38 2023-07-10 05:11:21.000 191 21638.37 348.68 42682.50 88888.00 2023-07-10 05:11:22.000 191 21638.35 348.65 42682.42 88888.00 2023-07-10 05:11:23.000 191 21638.32 348.62 42682.36 88888.00 2023-07-10 05:11:24.000 191 21638.30 348.63 42682.37 88888.00 2023-07-10 05:11:25.000 191 21638.27 348.68 42682.40 47841.59 2023-07-10 05:11:26.000 191 21638.26 348.73 42682.43 88888.00 2023-07-10 05:11:27.000 191 21638.27 348.77 42682.46 88888.00 2023-07-10 05:11:28.000 191 21638.23 348.78 42682.50 88888.00 2023-07-10 05:11:29.000 191 21638.18 348.75 42682.51 88888.00 2023-07-10 05:11:30.000 191 21638.16 348.74 42682.51 47841.57 2023-07-10 05:11:31.000 191 21638.19 348.75 42682.50 88888.00 2023-07-10 05:11:32.000 191 21638.26 348.78 42682.51 88888.00 2023-07-10 05:11:33.000 191 21638.33 348.81 42682.54 88888.00 2023-07-10 05:11:34.000 191 21638.32 348.81 42682.53 88888.00 2023-07-10 05:11:35.000 191 21638.28 348.80 42682.50 47841.50 2023-07-10 05:11:36.000 191 21638.24 348.81 42682.50 88888.00 2023-07-10 05:11:37.000 191 21638.22 348.84 42682.52 88888.00 2023-07-10 05:11:38.000 191 21638.24 348.84 42682.50 88888.00 2023-07-10 05:11:39.000 191 21638.27 348.82 42682.48 88888.00 2023-07-10 05:11:40.000 191 21638.32 348.85 42682.52 47841.67 2023-07-10 05:11:41.000 191 21638.37 348.88 42682.57 88888.00 2023-07-10 05:11:42.000 191 21638.36 348.87 42682.58 88888.00 2023-07-10 05:11:43.000 191 21638.28 348.86 42682.57 88888.00 2023-07-10 05:11:44.000 191 21638.24 348.87 42682.55 88888.00 2023-07-10 05:11:45.000 191 21638.27 348.90 42682.57 99999.00 2023-07-10 05:11:46.000 191 21638.29 348.92 42682.59 99999.00 2023-07-10 05:11:47.000 191 21638.25 348.91 42682.55 99999.00 2023-07-10 05:11:48.000 191 21638.21 348.91 42682.50 99999.00 2023-07-10 05:11:49.000 191 21638.19 348.90 42682.48 99999.00 2023-07-10 05:11:50.000 191 21638.24 348.91 42682.52 47841.69 2023-07-10 05:11:51.000 191 21638.29 348.94 42682.56 88888.00 2023-07-10 05:11:52.000 191 21638.30 348.96 42682.56 88888.00 2023-07-10 05:11:53.000 191 21638.29 348.92 42682.59 88888.00 2023-07-10 05:11:54.000 191 21638.31 348.90 42682.62 88888.00 2023-07-10 05:11:55.000 191 21638.31 348.95 42682.63 47841.61 2023-07-10 05:11:56.000 191 21638.30 348.98 42682.62 88888.00 2023-07-10 05:11:57.000 191 21638.31 348.92 42682.59 88888.00 2023-07-10 05:11:58.000 191 21638.35 348.87 42682.54 88888.00 2023-07-10 05:11:59.000 191 21638.37 348.87 42682.53 88888.00 2023-07-10 05:12:00.000 191 21638.34 348.87 42682.56 47841.58 2023-07-10 05:12:01.000 191 21638.28 348.86 42682.54 88888.00 2023-07-10 05:12:02.000 191 21638.21 348.85 42682.48 88888.00 2023-07-10 05:12:03.000 191 21638.17 348.86 42682.46 88888.00 2023-07-10 05:12:04.000 191 21638.16 348.88 42682.49 88888.00 2023-07-10 05:12:05.000 191 21638.21 348.88 42682.50 47841.62 2023-07-10 05:12:06.000 191 21638.29 348.87 42682.48 88888.00 2023-07-10 05:12:07.000 191 21638.34 348.87 42682.46 88888.00 2023-07-10 05:12:08.000 191 21638.35 348.89 42682.43 88888.00 2023-07-10 05:12:09.000 191 21638.35 348.93 42682.41 88888.00 2023-07-10 05:12:10.000 191 21638.35 348.99 42682.43 99999.00 2023-07-10 05:12:11.000 191 21638.33 349.03 42682.42 99999.00 2023-07-10 05:12:12.000 191 21638.30 349.02 42682.45 99999.00 2023-07-10 05:12:13.000 191 21638.27 349.01 42682.51 99999.00 2023-07-10 05:12:14.000 191 21638.25 349.00 42682.50 99999.00 2023-07-10 05:12:15.000 191 21638.24 348.99 42682.45 47841.62 2023-07-10 05:12:16.000 191 21638.24 348.96 42682.42 88888.00 2023-07-10 05:12:17.000 191 21638.22 348.94 42682.41 88888.00 2023-07-10 05:12:18.000 191 21638.18 348.97 42682.41 88888.00 2023-07-10 05:12:19.000 191 21638.16 349.00 42682.45 88888.00 2023-07-10 05:12:20.000 191 21638.18 348.99 42682.46 99999.00 2023-07-10 05:12:21.000 191 21638.23 348.96 42682.46 99999.00 2023-07-10 05:12:22.000 191 21638.32 348.97 42682.47 99999.00 2023-07-10 05:12:23.000 191 21638.38 349.02 42682.51 99999.00 2023-07-10 05:12:24.000 191 21638.37 349.05 42682.50 99999.00 2023-07-10 05:12:25.000 191 21638.32 349.05 42682.48 99999.00 2023-07-10 05:12:26.000 191 21638.32 349.08 42682.51 99999.00 2023-07-10 05:12:27.000 191 21638.31 349.08 42682.53 99999.00 2023-07-10 05:12:28.000 191 21638.29 349.04 42682.50 99999.00 2023-07-10 05:12:29.000 191 21638.31 349.03 42682.48 99999.00 2023-07-10 05:12:30.000 191 21638.35 349.02 42682.50 47841.65 2023-07-10 05:12:31.000 191 21638.35 348.97 42682.54 88888.00 2023-07-10 05:12:32.000 191 21638.30 348.89 42682.53 88888.00 2023-07-10 05:12:33.000 191 21638.27 348.87 42682.50 88888.00 2023-07-10 05:12:34.000 191 21638.27 348.92 42682.48 88888.00 2023-07-10 05:12:35.000 191 21638.25 348.96 42682.50 47841.64 2023-07-10 05:12:36.000 191 21638.23 348.94 42682.50 88888.00 2023-07-10 05:12:37.000 191 21638.25 348.91 42682.50 88888.00 2023-07-10 05:12:38.000 191 21638.28 348.89 42682.52 88888.00 2023-07-10 05:12:39.000 191 21638.24 348.85 42682.51 88888.00 2023-07-10 05:12:40.000 191 21638.19 348.81 42682.48 47841.52 2023-07-10 05:12:41.000 191 21638.22 348.81 42682.48 88888.00 2023-07-10 05:12:42.000 191 21638.28 348.84 42682.52 88888.00 2023-07-10 05:12:43.000 191 21638.30 348.89 42682.60 88888.00 2023-07-10 05:12:44.000 191 21638.31 348.92 42682.62 88888.00 2023-07-10 05:12:45.000 191 21638.33 348.94 42682.61 47841.53 2023-07-10 05:12:46.000 191 21638.35 348.96 42682.62 88888.00 2023-07-10 05:12:47.000 191 21638.35 348.94 42682.60 88888.00 2023-07-10 05:12:48.000 191 21638.33 348.89 42682.52 88888.00 2023-07-10 05:12:49.000 191 21638.32 348.86 42682.48 88888.00 2023-07-10 05:12:50.000 191 21638.34 348.86 42682.54 47841.67 2023-07-10 05:12:51.000 191 21638.37 348.84 42682.61 88888.00 2023-07-10 05:12:52.000 191 21638.37 348.84 42682.63 88888.00 2023-07-10 05:12:53.000 191 21638.32 348.85 42682.62 88888.00 2023-07-10 05:12:54.000 191 21638.29 348.87 42682.56 88888.00 2023-07-10 05:12:55.000 191 21638.33 348.90 42682.51 99999.00 2023-07-10 05:12:56.000 191 21638.35 348.89 42682.51 99999.00 2023-07-10 05:12:57.000 191 21638.31 348.82 42682.53 99999.00 2023-07-10 05:12:58.000 191 21638.28 348.77 42682.55 99999.00 2023-07-10 05:12:59.000 191 21638.31 348.81 42682.55 99999.00 2023-07-10 05:13:00.000 191 21638.33 348.83 42682.56 47841.51 2023-07-10 05:13:01.000 191 21638.31 348.81 42682.56 88888.00 2023-07-10 05:13:02.000 191 21638.28 348.77 42682.50 88888.00 2023-07-10 05:13:03.000 191 21638.27 348.74 42682.45 88888.00 2023-07-10 05:13:04.000 191 21638.26 348.73 42682.47 88888.00 2023-07-10 05:13:05.000 191 21638.26 348.75 42682.52 47841.57 2023-07-10 05:13:06.000 191 21638.23 348.78 42682.52 88888.00 2023-07-10 05:13:07.000 191 21638.19 348.77 42682.47 88888.00 2023-07-10 05:13:08.000 191 21638.16 348.75 42682.43 88888.00 2023-07-10 05:13:09.000 191 21638.16 348.73 42682.44 88888.00 2023-07-10 05:13:10.000 191 21638.18 348.71 42682.48 99999.00 2023-07-10 05:13:11.000 191 21638.20 348.71 42682.50 99999.00 2023-07-10 05:13:12.000 191 21638.22 348.72 42682.46 99999.00 2023-07-10 05:13:13.000 191 21638.21 348.77 42682.43 99999.00 2023-07-10 05:13:14.000 191 21638.19 348.81 42682.45 99999.00 2023-07-10 05:13:15.000 191 21638.16 348.77 42682.45 47841.59 2023-07-10 05:13:16.000 191 21638.12 348.72 42682.45 88888.00 2023-07-10 05:13:17.000 191 21638.12 348.74 42682.49 88888.00 2023-07-10 05:13:18.000 191 21638.15 348.80 42682.52 88888.00 2023-07-10 05:13:19.000 191 21638.16 348.81 42682.49 88888.00 2023-07-10 05:13:20.000 191 21638.16 348.72 42682.44 99999.00 2023-07-10 05:13:21.000 191 21638.20 348.63 42682.43 99999.00 2023-07-10 05:13:22.000 191 21638.26 348.66 42682.45 99999.00 2023-07-10 05:13:23.000 191 21638.27 348.76 42682.44 99999.00 2023-07-10 05:13:24.000 191 21638.27 348.80 42682.46 99999.00 2023-07-10 05:13:25.000 191 21638.28 348.78 42682.50 47841.58 2023-07-10 05:13:26.000 191 21638.28 348.81 42682.52 88888.00 2023-07-10 05:13:27.000 191 21638.27 348.89 42682.52 88888.00 2023-07-10 05:13:28.000 191 21638.26 348.92 42682.52 88888.00 2023-07-10 05:13:29.000 191 21638.25 348.87 42682.54 88888.00 2023-07-10 05:13:30.000 191 21638.22 348.82 42682.54 47841.59 2023-07-10 05:13:31.000 191 21638.18 348.84 42682.54 88888.00 2023-07-10 05:13:32.000 191 21638.20 348.91 42682.55 88888.00 2023-07-10 05:13:33.000 191 21638.26 348.95 42682.56 88888.00 2023-07-10 05:13:34.000 191 21638.28 348.93 42682.57 88888.00 2023-07-10 05:13:35.000 191 21638.23 348.89 42682.59 47841.71 2023-07-10 05:13:36.000 191 21638.18 348.91 42682.62 88888.00 2023-07-10 05:13:37.000 191 21638.15 348.93 42682.65 88888.00 2023-07-10 05:13:38.000 191 21638.15 348.95 42682.69 88888.00 2023-07-10 05:13:39.000 191 21638.16 348.98 42682.73 88888.00 2023-07-10 05:13:40.000 191 21638.21 348.99 42682.72 99999.00 2023-07-10 05:13:41.000 191 21638.26 349.02 42682.66 99999.00 2023-07-10 05:13:42.000 191 21638.26 349.07 42682.61 99999.00 2023-07-10 05:13:43.000 191 21638.22 349.10 42682.61 99999.00 2023-07-10 05:13:44.000 191 21638.20 349.13 42682.64 99999.00 2023-07-10 05:13:45.000 191 21638.24 349.16 42682.66 47841.58 2023-07-10 05:13:46.000 191 21638.30 349.19 42682.66 88888.00 2023-07-10 05:13:47.000 191 21638.32 349.17 42682.66 88888.00 2023-07-10 05:13:48.000 191 21638.31 349.14 42682.63 88888.00 2023-07-10 05:13:49.000 191 21638.27 349.15 42682.65 88888.00 2023-07-10 05:13:50.000 191 21638.27 349.15 42682.68 47841.68 2023-07-10 05:13:51.000 191 21638.27 349.14 42682.67 88888.00 2023-07-10 05:13:52.000 191 21638.27 349.15 42682.66 88888.00 2023-07-10 05:13:53.000 191 21638.28 349.17 42682.65 88888.00 2023-07-10 05:13:54.000 191 21638.28 349.19 42682.59 88888.00 2023-07-10 05:13:55.000 191 21638.30 349.23 42682.53 47841.71 2023-07-10 05:13:56.000 191 21638.31 349.28 42682.54 88888.00 2023-07-10 05:13:57.000 191 21638.29 349.24 42682.58 88888.00 2023-07-10 05:13:58.000 191 21638.32 349.14 42682.59 88888.00 2023-07-10 05:13:59.000 191 21638.42 349.10 42682.61 88888.00 2023-07-10 05:14:00.000 191 21638.45 349.13 42682.65 47841.74 2023-07-10 05:14:01.000 191 21638.37 349.16 42682.69 88888.00 2023-07-10 05:14:02.000 191 21638.31 349.19 42682.71 88888.00 2023-07-10 05:14:03.000 191 21638.30 349.21 42682.73 88888.00 2023-07-10 05:14:04.000 191 21638.31 349.19 42682.76 88888.00 2023-07-10 05:14:05.000 191 21638.30 349.17 42682.81 47841.73 2023-07-10 05:14:06.000 191 21638.28 349.18 42682.83 88888.00 2023-07-10 05:14:07.000 191 21638.27 349.21 42682.82 88888.00 2023-07-10 05:14:08.000 191 21638.28 349.24 42682.81 88888.00 2023-07-10 05:14:09.000 191 21638.28 349.27 42682.79 88888.00 2023-07-10 05:14:10.000 191 21638.26 349.30 42682.76 47841.78 2023-07-10 05:14:11.000 191 21638.24 349.32 42682.77 88888.00 2023-07-10 05:14:12.000 191 21638.21 349.34 42682.79 88888.00 2023-07-10 05:14:13.000 191 21638.21 349.33 42682.78 88888.00 2023-07-10 05:14:14.000 191 21638.21 349.31 42682.77 88888.00 2023-07-10 05:14:15.000 191 21638.19 349.27 42682.78 47841.69 2023-07-10 05:14:16.000 191 21638.17 349.26 42682.79 88888.00 2023-07-10 05:14:17.000 191 21638.16 349.26 42682.79 88888.00 2023-07-10 05:14:18.000 191 21638.15 349.29 42682.81 88888.00 2023-07-10 05:14:19.000 191 21638.18 349.34 42682.86 88888.00 2023-07-10 05:14:20.000 191 21638.21 349.35 42682.88 47841.72 2023-07-10 05:14:21.000 191 21638.19 349.33 42682.81 88888.00 2023-07-10 05:14:22.000 191 21638.16 349.29 42682.72 88888.00 2023-07-10 05:14:23.000 191 21638.15 349.29 42682.69 88888.00 2023-07-10 05:14:24.000 191 21638.16 349.30 42682.73 88888.00 2023-07-10 05:14:25.000 191 21638.18 349.30 42682.78 99999.00 2023-07-10 05:14:26.000 191 21638.20 349.33 42682.76 99999.00 2023-07-10 05:14:27.000 191 21638.20 349.37 42682.72 99999.00 2023-07-10 05:14:28.000 191 21638.20 349.39 42682.76 99999.00 2023-07-10 05:14:29.000 191 21638.19 349.36 42682.82 99999.00 2023-07-10 05:14:30.000 191 21638.17 349.32 42682.84 47841.79 2023-07-10 05:14:31.000 191 21638.13 349.30 42682.82 88888.00 2023-07-10 05:14:32.000 191 21638.11 349.32 42682.82 88888.00 2023-07-10 05:14:33.000 191 21638.16 349.37 42682.86 88888.00 2023-07-10 05:14:34.000 191 21638.20 349.40 42682.85 88888.00 2023-07-10 05:14:35.000 191 21638.19 349.41 42682.82 47841.80 2023-07-10 05:14:36.000 191 21638.18 349.42 42682.84 88888.00 2023-07-10 05:14:37.000 191 21638.19 349.45 42682.87 88888.00 2023-07-10 05:14:38.000 191 21638.19 349.49 42682.88 88888.00 2023-07-10 05:14:39.000 191 21638.22 349.49 42682.89 88888.00 2023-07-10 05:14:40.000 191 21638.24 349.43 42682.88 47841.92 2023-07-10 05:14:41.000 191 21638.24 349.43 42682.86 88888.00 2023-07-10 05:14:42.000 191 21638.26 349.50 42682.85 88888.00 2023-07-10 05:14:43.000 191 21638.31 349.53 42682.86 88888.00 2023-07-10 05:14:44.000 191 21638.31 349.52 42682.89 88888.00 2023-07-10 05:14:45.000 191 21638.24 349.54 42682.94 47841.89 2023-07-10 05:14:46.000 191 21638.22 349.58 42682.98 88888.00 2023-07-10 05:14:47.000 191 21638.26 349.62 42683.00 88888.00 2023-07-10 05:14:48.000 191 21638.29 349.62 42682.96 88888.00 2023-07-10 05:14:49.000 191 21638.32 349.60 42682.93 88888.00 2023-07-10 05:14:50.000 191 21638.38 349.62 42682.98 47841.93 2023-07-10 05:14:51.000 191 21638.44 349.63 42683.02 88888.00 2023-07-10 05:14:52.000 191 21638.46 349.62 42682.99 88888.00 2023-07-10 05:14:53.000 191 21638.48 349.61 42682.93 88888.00 2023-07-10 05:14:54.000 191 21638.48 349.62 42682.87 88888.00 2023-07-10 05:14:55.000 191 21638.47 349.61 42682.86 47841.96 2023-07-10 05:14:56.000 191 21638.48 349.62 42682.90 88888.00 2023-07-10 05:14:57.000 191 21638.53 349.65 42682.95 88888.00 2023-07-10 05:14:58.000 191 21638.56 349.67 42682.96 88888.00 2023-07-10 05:14:59.000 191 21638.55 349.65 42682.95 88888.00 2023-07-10 05:15:00.000 191 21638.51 349.60 42682.96 47841.81 2023-07-10 05:15:01.000 191 21638.46 349.57 42682.94 88888.00 2023-07-10 05:15:02.000 191 21638.46 349.59 42682.88 88888.00 2023-07-10 05:15:03.000 191 21638.50 349.59 42682.86 88888.00 2023-07-10 05:15:04.000 191 21638.53 349.54 42682.88 88888.00 2023-07-10 05:15:05.000 191 21638.55 349.50 42682.87 47841.91 2023-07-10 05:15:06.000 191 21638.50 349.51 42682.82 88888.00 2023-07-10 05:15:07.000 191 21638.43 349.51 42682.79 88888.00 2023-07-10 05:15:08.000 191 21638.41 349.50 42682.81 88888.00 2023-07-10 05:15:09.000 191 21638.47 349.54 42682.86 88888.00 2023-07-10 05:15:10.000 191 21638.48 349.57 42682.88 47841.77 2023-07-10 05:15:11.000 191 21638.42 349.59 42682.89 88888.00 2023-07-10 05:15:12.000 191 21638.39 349.60 42682.91 88888.00 2023-07-10 05:15:13.000 191 21638.39 349.59 42682.92 88888.00 2023-07-10 05:15:14.000 191 21638.36 349.56 42682.91 88888.00 2023-07-10 05:15:15.000 191 21638.30 349.56 42682.89 47841.84 2023-07-10 05:15:16.000 191 21638.29 349.59 42682.88 88888.00 2023-07-10 05:15:17.000 191 21638.37 349.63 42682.90 88888.00 2023-07-10 05:15:18.000 191 21638.41 349.64 42682.93 88888.00 2023-07-10 05:15:19.000 191 21638.40 349.63 42682.90 88888.00 2023-07-10 05:15:20.000 191 21638.40 349.62 42682.89 47841.91 2023-07-10 05:15:21.000 191 21638.36 349.62 42682.91 88888.00 2023-07-10 05:15:22.000 191 21638.28 349.62 42682.90 88888.00 2023-07-10 05:15:23.000 191 21638.23 349.65 42682.89 88888.00 2023-07-10 05:15:24.000 191 21638.28 349.68 42682.91 88888.00 2023-07-10 05:15:25.000 191 21638.34 349.67 42682.95 47841.95 2023-07-10 05:15:26.000 191 21638.38 349.63 42682.99 88888.00 2023-07-10 05:15:27.000 191 21638.40 349.58 42683.02 88888.00 2023-07-10 05:15:28.000 191 21638.41 349.55 42683.02 88888.00 2023-07-10 05:15:29.000 191 21638.43 349.56 42683.00 88888.00 2023-07-10 05:15:30.000 191 21638.45 349.58 42682.94 47842.03 2023-07-10 05:15:31.000 191 21638.41 349.57 42682.82 88888.00 2023-07-10 05:15:32.000 191 21638.38 349.57 42682.82 88888.00 2023-07-10 05:15:33.000 191 21638.42 349.58 42682.93 88888.00 2023-07-10 05:15:34.000 191 21638.40 349.57 42682.97 88888.00 2023-07-10 05:15:35.000 191 21638.33 349.54 42682.91 99999.00 2023-07-10 05:15:36.000 191 21638.31 349.54 42682.87 99999.00 2023-07-10 05:15:37.000 191 21638.34 349.54 42682.84 99999.00 2023-07-10 05:15:38.000 191 21638.37 349.51 42682.79 99999.00 2023-07-10 05:15:39.000 191 21638.36 349.47 42682.75 99999.00 2023-07-10 05:15:40.000 191 21638.34 349.45 42682.77 47841.90 2023-07-10 05:15:41.000 191 21638.35 349.46 42682.82 88888.00 2023-07-10 05:15:42.000 191 21638.37 349.49 42682.87 88888.00 2023-07-10 05:15:43.000 191 21638.34 349.52 42682.88 88888.00 2023-07-10 05:15:44.000 191 21638.27 349.53 42682.86 88888.00 2023-07-10 05:15:45.000 191 21638.22 349.53 42682.82 47841.84 2023-07-10 05:15:46.000 191 21638.24 349.50 42682.73 88888.00 2023-07-10 05:15:47.000 191 21638.29 349.44 42682.67 88888.00 2023-07-10 05:15:48.000 191 21638.33 349.44 42682.69 88888.00 2023-07-10 05:15:49.000 191 21638.37 349.49 42682.77 88888.00 2023-07-10 05:15:50.000 191 21638.40 349.52 42682.83 47841.82 2023-07-10 05:15:51.000 191 21638.41 349.50 42682.82 88888.00 2023-07-10 05:15:52.000 191 21638.42 349.46 42682.79 88888.00 2023-07-10 05:15:53.000 191 21638.41 349.42 42682.77 88888.00 2023-07-10 05:15:54.000 191 21638.40 349.39 42682.76 88888.00 2023-07-10 05:15:55.000 191 21638.38 349.35 42682.77 47841.86 2023-07-10 05:15:56.000 191 21638.34 349.31 42682.81 88888.00 2023-07-10 05:15:57.000 191 21638.35 349.30 42682.82 88888.00 2023-07-10 05:15:58.000 191 21638.38 349.33 42682.79 88888.00 2023-07-10 05:15:59.000 191 21638.40 349.36 42682.74 88888.00 2023-07-10 05:16:00.000 191 21638.42 349.35 42682.71 47841.92 2023-07-10 05:16:01.000 191 21638.44 349.33 42682.71 88888.00 2023-07-10 05:16:02.000 191 21638.45 349.33 42682.77 88888.00 2023-07-10 05:16:03.000 191 21638.45 349.34 42682.77 88888.00 2023-07-10 05:16:04.000 191 21638.43 349.33 42682.70 88888.00 2023-07-10 05:16:05.000 191 21638.42 349.32 42682.66 47841.84 2023-07-10 05:16:06.000 191 21638.41 349.33 42682.65 88888.00 2023-07-10 05:16:07.000 191 21638.44 349.35 42682.67 88888.00 2023-07-10 05:16:08.000 191 21638.47 349.38 42682.69 88888.00 2023-07-10 05:16:09.000 191 21638.44 349.38 42682.65 88888.00 2023-07-10 05:16:10.000 191 21638.39 349.39 42682.62 47841.88 2023-07-10 05:16:11.000 191 21638.42 349.39 42682.66 88888.00 2023-07-10 05:16:12.000 191 21638.46 349.38 42682.66 88888.00 2023-07-10 05:16:13.000 191 21638.45 349.36 42682.59 88888.00 2023-07-10 05:16:14.000 191 21638.44 349.33 42682.56 88888.00 2023-07-10 05:16:15.000 191 21638.46 349.29 42682.63 47841.85 2023-07-10 05:16:16.000 191 21638.45 349.27 42682.68 88888.00 2023-07-10 05:16:17.000 191 21638.43 349.28 42682.68 88888.00 2023-07-10 05:16:18.000 191 21638.40 349.27 42682.64 88888.00 2023-07-10 05:16:19.000 191 21638.38 349.25 42682.57 88888.00 2023-07-10 05:16:20.000 191 21638.40 349.23 42682.53 47841.82 2023-07-10 05:16:21.000 191 21638.43 349.24 42682.54 88888.00 2023-07-10 05:16:22.000 191 21638.42 349.27 42682.59 88888.00 2023-07-10 05:16:23.000 191 21638.37 349.30 42682.64 88888.00 2023-07-10 05:16:24.000 191 21638.35 349.34 42682.67 88888.00 2023-07-10 05:16:25.000 191 21638.38 349.35 42682.70 47841.72 2023-07-10 05:16:26.000 191 21638.38 349.30 42682.72 88888.00 2023-07-10 05:16:27.000 191 21638.35 349.22 42682.70 88888.00 2023-07-10 05:16:28.000 191 21638.33 349.16 42682.65 88888.00 2023-07-10 05:16:29.000 191 21638.35 349.15 42682.62 88888.00 2023-07-10 05:16:30.000 191 21638.40 349.17 42682.59 47841.76 2023-07-10 05:16:31.000 191 21638.39 349.19 42682.56 88888.00 2023-07-10 05:16:32.000 191 21638.35 349.20 42682.55 88888.00 2023-07-10 05:16:33.000 191 21638.33 349.22 42682.57 88888.00 2023-07-10 05:16:34.000 191 21638.29 349.24 42682.57 88888.00 2023-07-10 05:16:35.000 191 21638.30 349.27 42682.59 47841.67 2023-07-10 05:16:36.000 191 21638.35 349.29 42682.62 88888.00 2023-07-10 05:16:37.000 191 21638.34 349.28 42682.63 88888.00 2023-07-10 05:16:38.000 191 21638.29 349.27 42682.65 88888.00 2023-07-10 05:16:39.000 191 21638.29 349.25 42682.69 88888.00 2023-07-10 05:16:40.000 191 21638.31 349.20 42682.69 47841.78 2023-07-10 05:16:41.000 191 21638.31 349.23 42682.68 88888.00 2023-07-10 05:16:42.000 191 21638.31 349.30 42682.71 88888.00 2023-07-10 05:16:43.000 191 21638.35 349.31 42682.74 88888.00 2023-07-10 05:16:44.000 191 21638.39 349.24 42682.77 88888.00 2023-07-10 05:16:45.000 191 21638.42 349.20 42682.79 47841.79 2023-07-10 05:16:46.000 191 21638.42 349.25 42682.79 88888.00 2023-07-10 05:16:47.000 191 21638.44 349.30 42682.76 88888.00 2023-07-10 05:16:48.000 191 21638.46 349.30 42682.73 88888.00 2023-07-10 05:16:49.000 191 21638.44 349.27 42682.70 88888.00 2023-07-10 05:16:50.000 191 21638.42 349.21 42682.71 47841.81 2023-07-10 05:16:51.000 191 21638.42 349.20 42682.76 88888.00 2023-07-10 05:16:52.000 191 21638.42 349.22 42682.76 88888.00 2023-07-10 05:16:53.000 191 21638.43 349.24 42682.74 88888.00 2023-07-10 05:16:54.000 191 21638.47 349.26 42682.76 88888.00 2023-07-10 05:16:55.000 191 21638.50 349.29 42682.79 47841.83 2023-07-10 05:16:56.000 191 21638.53 349.27 42682.78 88888.00 2023-07-10 05:16:57.000 191 21638.57 349.27 42682.81 88888.00 2023-07-10 05:16:58.000 191 21638.55 349.32 42682.86 88888.00 2023-07-10 05:16:59.000 191 21638.52 349.35 42682.89 88888.00 2023-07-10 05:17:00.000 191 21638.54 349.34 42682.89 47841.85 2023-07-10 05:17:01.000 191 21638.55 349.31 42682.87 88888.00 2023-07-10 05:17:02.000 191 21638.53 349.27 42682.86 88888.00 2023-07-10 05:17:03.000 191 21638.54 349.23 42682.81 88888.00 2023-07-10 05:17:04.000 191 21638.53 349.21 42682.75 88888.00 2023-07-10 05:17:05.000 191 21638.51 349.22 42682.74 99999.00 2023-07-10 05:17:06.000 191 21638.51 349.25 42682.77 99999.00 2023-07-10 05:17:07.000 191 21638.57 349.28 42682.73 99999.00 2023-07-10 05:17:08.000 191 21638.59 349.28 42682.70 99999.00 2023-07-10 05:17:09.000 191 21638.55 349.27 42682.71 99999.00 2023-07-10 05:17:10.000 191 21638.51 349.30 42682.74 47841.92 2023-07-10 05:17:11.000 191 21638.50 349.34 42682.76 88888.00 2023-07-10 05:17:12.000 191 21638.49 349.34 42682.76 88888.00 2023-07-10 05:17:13.000 191 21638.47 349.30 42682.74 88888.00 2023-07-10 05:17:14.000 191 21638.47 349.30 42682.73 88888.00 2023-07-10 05:17:15.000 191 21638.48 349.35 42682.74 47841.77 2023-07-10 05:17:16.000 191 21638.51 349.37 42682.77 88888.00 2023-07-10 05:17:17.000 191 21638.56 349.38 42682.81 88888.00 2023-07-10 05:17:18.000 191 21638.56 349.40 42682.86 88888.00 2023-07-10 05:17:19.000 191 21638.50 349.39 42682.88 88888.00 2023-07-10 05:17:20.000 191 21638.47 349.38 42682.87 47841.84 2023-07-10 05:17:21.000 191 21638.45 349.38 42682.84 88888.00 2023-07-10 05:17:22.000 191 21638.45 349.43 42682.80 88888.00 2023-07-10 05:17:23.000 191 21638.42 349.46 42682.73 88888.00 2023-07-10 05:17:24.000 191 21638.36 349.47 42682.70 88888.00 2023-07-10 05:17:25.000 191 21638.32 349.49 42682.73 47841.89 2023-07-10 05:17:26.000 191 21638.33 349.49 42682.74 88888.00 2023-07-10 05:17:27.000 191 21638.38 349.45 42682.73 88888.00 2023-07-10 05:17:28.000 191 21638.43 349.41 42682.71 88888.00 2023-07-10 05:17:29.000 191 21638.44 349.42 42682.69 88888.00 2023-07-10 05:17:30.000 191 21638.40 349.44 42682.69 47841.81 2023-07-10 05:17:31.000 191 21638.39 349.44 42682.69 88888.00 2023-07-10 05:17:32.000 191 21638.42 349.45 42682.72 88888.00 2023-07-10 05:17:33.000 191 21638.49 349.47 42682.76 88888.00 2023-07-10 05:17:34.000 191 21638.53 349.44 42682.78 88888.00 2023-07-10 05:17:35.000 191 21638.52 349.41 42682.79 47841.87 2023-07-10 05:17:36.000 191 21638.51 349.44 42682.81 88888.00 2023-07-10 05:17:37.000 191 21638.51 349.49 42682.80 88888.00 2023-07-10 05:17:38.000 191 21638.47 349.50 42682.75 88888.00 2023-07-10 05:17:39.000 191 21638.43 349.48 42682.71 88888.00 2023-07-10 05:17:40.000 191 21638.45 349.48 42682.70 47841.94 2023-07-10 05:17:41.000 191 21638.47 349.47 42682.70 88888.00 2023-07-10 05:17:42.000 191 21638.47 349.45 42682.73 88888.00 2023-07-10 05:17:43.000 191 21638.48 349.43 42682.76 88888.00 2023-07-10 05:17:44.000 191 21638.51 349.41 42682.74 88888.00 2023-07-10 05:17:45.000 191 21638.49 349.39 42682.74 47841.90 2023-07-10 05:17:46.000 191 21638.45 349.39 42682.74 88888.00 2023-07-10 05:17:47.000 191 21638.43 349.41 42682.70 88888.00 2023-07-10 05:17:48.000 191 21638.41 349.44 42682.66 88888.00 2023-07-10 05:17:49.000 191 21638.39 349.48 42682.69 88888.00 2023-07-10 05:17:50.000 191 21638.39 349.49 42682.77 47841.91 2023-07-10 05:17:51.000 191 21638.42 349.48 42682.79 88888.00 2023-07-10 05:17:52.000 191 21638.47 349.49 42682.79 88888.00 2023-07-10 05:17:53.000 191 21638.52 349.50 42682.80 88888.00 2023-07-10 05:17:54.000 191 21638.53 349.50 42682.80 88888.00 2023-07-10 05:17:55.000 191 21638.52 349.52 42682.78 99999.00 2023-07-10 05:17:56.000 191 21638.50 349.52 42682.77 99999.00 2023-07-10 05:17:57.000 191 21638.52 349.49 42682.79 99999.00 2023-07-10 05:17:58.000 191 21638.58 349.47 42682.80 99999.00 2023-07-10 05:17:59.000 191 21638.62 349.48 42682.81 99999.00 2023-07-10 05:18:00.000 191 21638.59 349.50 42682.82 47841.92 2023-07-10 05:18:01.000 191 21638.55 349.52 42682.83 88888.00 2023-07-10 05:18:02.000 191 21638.55 349.53 42682.81 88888.00 2023-07-10 05:18:03.000 191 21638.56 349.54 42682.75 88888.00 2023-07-10 05:18:04.000 191 21638.52 349.55 42682.72 88888.00 2023-07-10 05:18:05.000 191 21638.48 349.57 42682.74 47841.94 2023-07-10 05:18:06.000 191 21638.49 349.55 42682.77 88888.00 2023-07-10 05:18:07.000 191 21638.49 349.48 42682.79 88888.00 2023-07-10 05:18:08.000 191 21638.47 349.43 42682.78 88888.00 2023-07-10 05:18:09.000 191 21638.44 349.43 42682.74 88888.00 2023-07-10 05:18:10.000 191 21638.43 349.45 42682.73 47841.96 2023-07-10 05:18:11.000 191 21638.47 349.48 42682.74 88888.00 2023-07-10 05:18:12.000 191 21638.49 349.51 42682.74 88888.00 2023-07-10 05:18:13.000 191 21638.47 349.54 42682.76 88888.00 2023-07-10 05:18:14.000 191 21638.44 349.55 42682.76 88888.00 2023-07-10 05:18:15.000 191 21638.44 349.54 42682.77 47842.00 2023-07-10 05:18:16.000 191 21638.45 349.53 42682.81 88888.00 2023-07-10 05:18:17.000 191 21638.44 349.55 42682.86 88888.00 2023-07-10 05:18:18.000 191 21638.43 349.58 42682.88 88888.00 2023-07-10 05:18:19.000 191 21638.47 349.61 42682.90 88888.00 2023-07-10 05:18:20.000 191 21638.52 349.60 42682.89 47841.93 2023-07-10 05:18:21.000 191 21638.49 349.57 42682.86 88888.00 2023-07-10 05:18:22.000 191 21638.43 349.54 42682.86 88888.00 2023-07-10 05:18:23.000 191 21638.44 349.54 42682.87 88888.00 2023-07-10 05:18:24.000 191 21638.49 349.55 42682.86 88888.00 2023-07-10 05:18:25.000 191 21638.51 349.56 42682.87 47841.99 2023-07-10 05:18:26.000 191 21638.47 349.57 42682.89 88888.00 2023-07-10 05:18:27.000 191 21638.46 349.58 42682.93 88888.00 2023-07-10 05:18:28.000 191 21638.44 349.57 42682.92 88888.00 2023-07-10 05:18:29.000 191 21638.42 349.56 42682.86 88888.00 2023-07-10 05:18:30.000 191 21638.44 349.60 42682.82 47841.96 2023-07-10 05:18:31.000 191 21638.44 349.63 42682.84 88888.00 2023-07-10 05:18:32.000 191 21638.41 349.64 42682.87 88888.00 2023-07-10 05:18:33.000 191 21638.38 349.66 42682.89 88888.00 2023-07-10 05:18:34.000 191 21638.41 349.69 42682.89 88888.00 2023-07-10 05:18:35.000 191 21638.48 349.70 42682.90 47841.92 2023-07-10 05:18:36.000 191 21638.53 349.71 42682.93 88888.00 2023-07-10 05:18:37.000 191 21638.57 349.71 42682.95 88888.00 2023-07-10 05:18:38.000 191 21638.58 349.68 42682.98 88888.00 2023-07-10 05:18:39.000 191 21638.58 349.65 42682.99 88888.00 2023-07-10 05:18:40.000 191 21638.58 349.67 42683.00 99999.00 2023-07-10 05:18:41.000 191 21638.54 349.71 42683.03 99999.00 2023-07-10 05:18:42.000 191 21638.51 349.74 42683.07 99999.00 2023-07-10 05:18:43.000 191 21638.50 349.75 42683.08 99999.00 2023-07-10 05:18:44.000 191 21638.52 349.75 42683.09 99999.00 2023-07-10 05:18:45.000 191 21638.56 349.73 42683.06 47842.05 2023-07-10 05:18:46.000 191 21638.60 349.70 42683.00 88888.00 2023-07-10 05:18:47.000 191 21638.62 349.71 42682.96 88888.00 2023-07-10 05:18:48.000 191 21638.63 349.74 42682.93 88888.00 2023-07-10 05:18:49.000 191 21638.62 349.72 42682.92 88888.00 2023-07-10 05:18:50.000 191 21638.56 349.69 42682.94 47842.11 2023-07-10 05:18:51.000 191 21638.51 349.69 42682.97 88888.00 2023-07-10 05:18:52.000 191 21638.48 349.70 42682.98 88888.00 2023-07-10 05:18:53.000 191 21638.48 349.72 42682.96 88888.00 2023-07-10 05:18:54.000 191 21638.49 349.74 42682.96 88888.00 2023-07-10 05:18:55.000 191 21638.53 349.75 42682.98 47842.09 2023-07-10 05:18:56.000 191 21638.57 349.73 42682.98 88888.00 2023-07-10 05:18:57.000 191 21638.56 349.68 42682.95 88888.00 2023-07-10 05:18:58.000 191 21638.50 349.66 42682.94 88888.00 2023-07-10 05:18:59.000 191 21638.47 349.68 42682.96 88888.00 2023-07-10 05:19:00.000 191 21638.50 349.73 42682.98 47842.01 2023-07-10 05:19:01.000 191 21638.52 349.76 42682.97 88888.00 2023-07-10 05:19:02.000 191 21638.49 349.77 42682.94 88888.00 2023-07-10 05:19:03.000 191 21638.44 349.77 42682.94 88888.00 2023-07-10 05:19:04.000 191 21638.41 349.74 42682.95 88888.00 2023-07-10 05:19:05.000 191 21638.42 349.69 42682.98 99999.00 2023-07-10 05:19:06.000 191 21638.47 349.67 42683.03 99999.00 2023-07-10 05:19:07.000 191 21638.53 349.71 42683.09 99999.00 2023-07-10 05:19:08.000 191 21638.54 349.76 42683.07 99999.00 2023-07-10 05:19:09.000 191 21638.52 349.80 42683.04 99999.00 2023-07-10 05:19:10.000 191 21638.53 349.79 42683.02 47842.12 2023-07-10 05:19:11.000 191 21638.51 349.79 42682.96 88888.00 2023-07-10 05:19:12.000 191 21638.47 349.81 42682.91 88888.00 2023-07-10 05:19:13.000 191 21638.45 349.81 42682.91 88888.00 2023-07-10 05:19:14.000 191 21638.45 349.78 42682.95 88888.00 2023-07-10 05:19:15.000 191 21638.45 349.77 42682.98 47842.03 2023-07-10 05:19:16.000 191 21638.46 349.79 42682.97 88888.00 2023-07-10 05:19:17.000 191 21638.48 349.81 42682.98 88888.00 2023-07-10 05:19:18.000 191 21638.48 349.82 42682.98 88888.00 2023-07-10 05:19:19.000 191 21638.42 349.81 42682.96 88888.00 2023-07-10 05:19:20.000 191 21638.41 349.80 42682.95 47841.95 2023-07-10 05:19:21.000 191 21638.50 349.80 42683.00 88888.00 2023-07-10 05:19:22.000 191 21638.54 349.82 42683.07 88888.00 2023-07-10 05:19:23.000 191 21638.46 349.86 42683.11 88888.00 2023-07-10 05:19:24.000 191 21638.37 349.86 42683.11 88888.00 2023-07-10 05:19:25.000 191 21638.38 349.84 42683.08 47842.01 2023-07-10 05:19:26.000 191 21638.42 349.84 42683.08 88888.00 2023-07-10 05:19:27.000 191 21638.42 349.86 42683.10 88888.00 2023-07-10 05:19:28.000 191 21638.41 349.88 42683.06 88888.00 2023-07-10 05:19:29.000 191 21638.41 349.91 42682.98 88888.00 2023-07-10 05:19:30.000 191 21638.40 349.93 42682.92 47842.04 2023-07-10 05:19:31.000 191 21638.43 349.95 42682.95 88888.00 2023-07-10 05:19:32.000 191 21638.50 349.94 42683.04 88888.00 2023-07-10 05:19:33.000 191 21638.50 349.88 42683.10 88888.00 2023-07-10 05:19:34.000 191 21638.45 349.84 42683.10 88888.00 2023-07-10 05:19:35.000 191 21638.40 349.85 42683.02 99999.00 2023-07-10 05:19:36.000 191 21638.39 349.88 42682.93 99999.00 2023-07-10 05:19:37.000 191 21638.41 349.87 42682.90 99999.00 2023-07-10 05:19:38.000 191 21638.41 349.85 42682.91 99999.00 2023-07-10 05:19:39.000 191 21638.41 349.87 42682.95 99999.00 2023-07-10 05:19:40.000 191 21638.43 349.90 42683.02 47842.11 2023-07-10 05:19:41.000 191 21638.43 349.86 42683.03 88888.00 2023-07-10 05:19:42.000 191 21638.42 349.79 42683.00 88888.00 2023-07-10 05:19:43.000 191 21638.42 349.78 42682.98 88888.00 2023-07-10 05:19:44.000 191 21638.41 349.82 42682.97 88888.00 2023-07-10 05:19:45.000 191 21638.40 349.86 42682.96 47842.06 2023-07-10 05:19:46.000 191 21638.41 349.88 42682.96 88888.00 2023-07-10 05:19:47.000 191 21638.42 349.91 42682.97 88888.00 2023-07-10 05:19:48.000 191 21638.43 349.91 42683.01 88888.00 2023-07-10 05:19:49.000 191 21638.41 349.87 42683.02 88888.00 2023-07-10 05:19:50.000 191 21638.39 349.86 42683.00 47842.10 2023-07-10 05:19:51.000 191 21638.41 349.88 42683.01 88888.00 2023-07-10 05:19:52.000 191 21638.46 349.91 42683.06 88888.00 2023-07-10 05:19:53.000 191 21638.46 349.91 42683.11 88888.00 2023-07-10 05:19:54.000 191 21638.44 349.91 42683.10 88888.00 2023-07-10 05:19:55.000 191 21638.44 349.92 42683.07 47842.07 2023-07-10 05:19:56.000 191 21638.45 349.91 42683.09 88888.00 2023-07-10 05:19:57.000 191 21638.44 349.89 42683.14 88888.00 2023-07-10 05:19:58.000 191 21638.42 349.91 42683.14 88888.00 2023-07-10 05:19:59.000 191 21638.39 349.94 42683.09 88888.00 2023-07-10 05:20:00.000 191 21638.38 349.97 42683.06 47842.07 2023-07-10 05:20:01.000 191 21638.38 349.99 42683.08 88888.00 2023-07-10 05:20:02.000 191 21638.35 350.02 42683.06 88888.00 2023-07-10 05:20:03.000 191 21638.36 350.05 42683.03 88888.00 2023-07-10 05:20:04.000 191 21638.40 350.06 42683.02 88888.00 2023-07-10 05:20:05.000 191 21638.37 350.06 42683.02 47842.11 2023-07-10 05:20:06.000 191 21638.33 350.06 42683.03 88888.00 2023-07-10 05:20:07.000 191 21638.35 350.05 42683.07 88888.00 2023-07-10 05:20:08.000 191 21638.40 350.03 42683.11 88888.00 2023-07-10 05:20:09.000 191 21638.38 350.06 42683.10 88888.00 2023-07-10 05:20:10.000 191 21638.35 350.08 42683.09 47842.23 2023-07-10 05:20:11.000 191 21638.36 350.05 42683.09 88888.00 2023-07-10 05:20:12.000 191 21638.36 350.02 42683.11 88888.00 2023-07-10 05:20:13.000 191 21638.35 350.05 42683.15 88888.00 2023-07-10 05:20:14.000 191 21638.34 350.07 42683.17 88888.00 2023-07-10 05:20:15.000 191 21638.34 350.05 42683.14 47842.21 2023-07-10 05:20:16.000 191 21638.33 350.03 42683.11 88888.00 2023-07-10 05:20:17.000 191 21638.34 350.06 42683.09 88888.00 2023-07-10 05:20:18.000 191 21638.38 350.05 42683.11 88888.00 2023-07-10 05:20:19.000 191 21638.40 350.03 42683.14 88888.00 2023-07-10 05:20:20.000 191 21638.38 350.05 42683.12 47842.17 2023-07-10 05:20:21.000 191 21638.39 350.10 42683.09 88888.00 2023-07-10 05:20:22.000 191 21638.40 350.13 42683.06 88888.00 2023-07-10 05:20:23.000 191 21638.40 350.14 42683.04 88888.00 2023-07-10 05:20:24.000 191 21638.42 350.14 42683.02 88888.00 2023-07-10 05:20:25.000 191 21638.48 350.12 42683.04 47842.14 2023-07-10 05:20:26.000 191 21638.52 350.09 42683.11 88888.00 2023-07-10 05:20:27.000 191 21638.56 350.11 42683.16 88888.00 2023-07-10 05:20:28.000 191 21638.64 350.15 42683.18 88888.00 2023-07-10 05:20:29.000 191 21638.69 350.19 42683.21 88888.00 2023-07-10 05:20:30.000 191 21638.67 350.24 42683.19 47842.21 2023-07-10 05:20:31.000 191 21638.62 350.27 42683.14 88888.00 2023-07-10 05:20:32.000 191 21638.60 350.25 42683.13 88888.00 2023-07-10 05:20:33.000 191 21638.60 350.19 42683.14 88888.00 2023-07-10 05:20:34.000 191 21638.62 350.15 42683.17 88888.00 2023-07-10 05:20:35.000 191 21638.60 350.13 42683.16 99999.00 2023-07-10 05:20:36.000 191 21638.60 350.11 42683.11 99999.00 2023-07-10 05:20:37.000 191 21638.63 350.11 42683.11 99999.00 2023-07-10 05:20:38.000 191 21638.64 350.17 42683.16 99999.00 2023-07-10 05:20:39.000 191 21638.62 350.24 42683.22 99999.00 2023-07-10 05:20:40.000 191 21638.58 350.25 42683.22 47842.23 2023-07-10 05:20:41.000 191 21638.55 350.20 42683.18 88888.00 2023-07-10 05:20:42.000 191 21638.55 350.19 42683.16 88888.00 2023-07-10 05:20:43.000 191 21638.54 350.22 42683.16 88888.00 2023-07-10 05:20:44.000 191 21638.56 350.19 42683.14 88888.00 2023-07-10 05:20:45.000 191 21638.59 350.12 42683.12 47842.23 2023-07-10 05:20:46.000 191 21638.59 350.08 42683.12 88888.00 2023-07-10 05:20:47.000 191 21638.57 350.07 42683.14 88888.00 2023-07-10 05:20:48.000 191 21638.56 350.08 42683.18 88888.00 2023-07-10 05:20:49.000 191 21638.58 350.10 42683.20 88888.00 2023-07-10 05:20:50.000 191 21638.56 350.09 42683.18 47842.25 2023-07-10 05:20:51.000 191 21638.55 350.08 42683.18 88888.00 2023-07-10 05:20:52.000 191 21638.56 350.09 42683.19 88888.00 2023-07-10 05:20:53.000 191 21638.56 350.08 42683.18 88888.00 2023-07-10 05:20:54.000 191 21638.57 350.06 42683.19 88888.00 2023-07-10 05:20:55.000 191 21638.57 350.04 42683.20 47842.08 2023-07-10 05:20:56.000 191 21638.53 350.06 42683.16 88888.00 2023-07-10 05:20:57.000 191 21638.50 350.10 42683.10 88888.00 2023-07-10 05:20:58.000 191 21638.50 350.15 42683.09 88888.00 2023-07-10 05:20:59.000 191 21638.51 350.17 42683.12 88888.00 2023-07-10 05:21:00.000 191 21638.51 350.15 42683.14 47842.14 2023-07-10 05:21:01.000 191 21638.53 350.09 42683.18 88888.00 2023-07-10 05:21:02.000 191 21638.57 350.06 42683.27 88888.00 2023-07-10 05:21:03.000 191 21638.60 350.06 42683.31 88888.00 2023-07-10 05:21:04.000 191 21638.60 350.06 42683.27 88888.00 2023-07-10 05:21:05.000 191 21638.62 350.09 42683.20 47842.11 2023-07-10 05:21:06.000 191 21638.65 350.14 42683.18 88888.00 2023-07-10 05:21:07.000 191 21638.62 350.15 42683.18 88888.00 2023-07-10 05:21:08.000 191 21638.58 350.12 42683.19 88888.00 2023-07-10 05:21:09.000 191 21638.56 350.09 42683.18 88888.00 2023-07-10 05:21:10.000 191 21638.53 350.09 42683.12 47842.21 2023-07-10 05:21:11.000 191 21638.55 350.13 42683.12 88888.00 2023-07-10 05:21:12.000 191 21638.56 350.15 42683.16 88888.00 2023-07-10 05:21:13.000 191 21638.56 350.12 42683.21 88888.00 2023-07-10 05:21:14.000 191 21638.56 350.07 42683.23 88888.00 2023-07-10 05:21:15.000 191 21638.56 350.07 42683.24 47842.23 2023-07-10 05:21:16.000 191 21638.56 350.09 42683.26 88888.00 2023-07-10 05:21:17.000 191 21638.57 350.08 42683.23 88888.00 2023-07-10 05:21:18.000 191 21638.62 350.08 42683.18 88888.00 2023-07-10 05:21:19.000 191 21638.66 350.11 42683.15 88888.00 2023-07-10 05:21:20.000 191 21638.68 350.13 42683.16 47842.31 2023-07-10 05:21:21.000 191 21638.67 350.15 42683.21 88888.00 2023-07-10 05:21:22.000 191 21638.66 350.17 42683.26 88888.00 2023-07-10 05:21:23.000 191 21638.67 350.16 42683.23 88888.00 2023-07-10 05:21:24.000 191 21638.65 350.12 42683.14 88888.00 2023-07-10 05:21:25.000 191 21638.57 350.07 42683.07 47842.15 2023-07-10 05:21:26.000 191 21638.51 350.05 42683.06 88888.00 2023-07-10 05:21:27.000 191 21638.54 350.06 42683.06 88888.00 2023-07-10 05:21:28.000 191 21638.58 350.07 42683.04 88888.00 2023-07-10 05:21:29.000 191 21638.60 350.05 42683.01 88888.00 2023-07-10 05:21:30.000 191 21638.63 350.02 42683.00 47842.19 2023-07-10 05:21:31.000 191 21638.64 350.00 42683.00 88888.00 2023-07-10 05:21:32.000 191 21638.58 350.01 42683.01 88888.00 2023-07-10 05:21:33.000 191 21638.56 350.02 42683.06 88888.00 2023-07-10 05:21:34.000 191 21638.59 350.01 42683.09 88888.00 2023-07-10 05:21:35.000 191 21638.65 350.02 42683.06 99999.00 2023-07-10 05:21:36.000 191 21638.63 350.03 42683.05 99999.00 2023-07-10 05:21:37.000 191 21638.58 349.99 42683.09 99999.00 2023-07-10 05:21:38.000 191 21638.55 349.97 42683.16 99999.00 2023-07-10 05:21:39.000 191 21638.55 350.00 42683.18 99999.00 2023-07-10 05:21:40.000 191 21638.54 350.03 42683.09 47842.17 2023-07-10 05:21:41.000 191 21638.52 350.04 42683.03 88888.00 2023-07-10 05:21:42.000 191 21638.49 350.02 42683.05 88888.00 2023-07-10 05:21:43.000 191 21638.49 349.97 42683.09 88888.00 2023-07-10 05:21:44.000 191 21638.53 349.93 42683.11 88888.00 2023-07-10 05:21:45.000 191 21638.58 349.93 42683.09 47842.17 2023-07-10 05:21:46.000 191 21638.59 349.97 42683.07 88888.00 2023-07-10 05:21:47.000 191 21638.56 350.01 42683.06 88888.00 2023-07-10 05:21:48.000 191 21638.55 350.06 42683.06 88888.00 2023-07-10 05:21:49.000 191 21638.56 350.08 42683.08 88888.00 2023-07-10 05:21:50.000 191 21638.57 350.04 42683.08 47842.21 2023-07-10 05:21:51.000 191 21638.56 350.00 42683.02 88888.00 2023-07-10 05:21:52.000 191 21638.59 349.99 42682.98 88888.00 2023-07-10 05:21:53.000 191 21638.66 350.02 42683.03 88888.00 2023-07-10 05:21:54.000 191 21638.69 350.05 42683.12 88888.00 2023-07-10 05:21:55.000 191 21638.67 350.06 42683.15 47842.22 2023-07-10 05:21:56.000 191 21638.70 350.05 42683.13 88888.00 2023-07-10 05:21:57.000 191 21638.75 350.05 42683.12 88888.00 2023-07-10 05:21:58.000 191 21638.72 350.08 42683.14 88888.00 2023-07-10 05:21:59.000 191 21638.62 350.08 42683.16 88888.00 2023-07-10 05:22:00.000 191 21638.57 350.04 42683.17 47842.30 2023-07-10 05:22:01.000 191 21638.62 350.03 42683.17 88888.00 2023-07-10 05:22:02.000 191 21638.69 350.06 42683.15 88888.00 2023-07-10 05:22:03.000 191 21638.73 350.07 42683.16 88888.00 2023-07-10 05:22:04.000 191 21638.74 350.08 42683.18 88888.00 2023-07-10 05:22:05.000 191 21638.72 350.09 42683.18 47842.37 2023-07-10 05:22:06.000 191 21638.69 350.09 42683.16 88888.00 2023-07-10 05:22:07.000 191 21638.68 350.06 42683.15 88888.00 2023-07-10 05:22:08.000 191 21638.69 350.03 42683.15 88888.00 2023-07-10 05:22:09.000 191 21638.70 350.02 42683.16 88888.00 2023-07-10 05:22:10.000 191 21638.69 350.00 42683.16 47842.31 2023-07-10 05:22:11.000 191 21638.69 349.99 42683.19 88888.00 2023-07-10 05:22:12.000 191 21638.69 349.99 42683.24 88888.00 2023-07-10 05:22:13.000 191 21638.67 350.01 42683.27 88888.00 2023-07-10 05:22:14.000 191 21638.61 350.01 42683.22 88888.00 2023-07-10 05:22:15.000 191 21638.52 349.99 42683.16 47842.18 2023-07-10 05:22:16.000 191 21638.47 349.93 42683.14 88888.00 2023-07-10 05:22:17.000 191 21638.50 349.87 42683.15 88888.00 2023-07-10 05:22:18.000 191 21638.53 349.86 42683.14 88888.00 2023-07-10 05:22:19.000 191 21638.51 349.90 42683.13 88888.00 2023-07-10 05:22:20.000 191 21638.49 349.94 42683.16 47842.21 2023-07-10 05:22:21.000 191 21638.53 349.93 42683.20 88888.00 2023-07-10 05:22:22.000 191 21638.60 349.92 42683.20 88888.00 2023-07-10 05:22:23.000 191 21638.60 349.92 42683.16 88888.00 2023-07-10 05:22:24.000 191 21638.59 349.93 42683.09 88888.00 2023-07-10 05:22:25.000 191 21638.63 349.94 42683.06 47842.21 2023-07-10 05:22:26.000 191 21638.65 349.90 42683.07 88888.00 2023-07-10 05:22:27.000 191 21638.63 349.88 42683.07 88888.00 2023-07-10 05:22:28.000 191 21638.63 349.89 42683.04 88888.00 2023-07-10 05:22:29.000 191 21638.64 349.94 42683.03 88888.00 2023-07-10 05:22:30.000 191 21638.65 349.98 42683.06 47842.29 2023-07-10 05:22:31.000 191 21638.65 349.98 42683.05 88888.00 2023-07-10 05:22:32.000 191 21638.64 349.96 42683.04 88888.00 2023-07-10 05:22:33.000 191 21638.65 349.98 42683.10 88888.00 2023-07-10 05:22:34.000 191 21638.68 350.03 42683.13 88888.00 2023-07-10 05:22:35.000 191 21638.70 350.06 42683.09 47842.15 2023-07-10 05:22:36.000 191 21638.71 350.04 42683.03 88888.00 2023-07-10 05:22:37.000 191 21638.65 350.01 42683.00 88888.00 2023-07-10 05:22:38.000 191 21638.59 350.03 42682.99 88888.00 2023-07-10 05:22:39.000 191 21638.60 350.04 42683.00 88888.00 2023-07-10 05:22:40.000 191 21638.67 350.05 42683.02 47842.19 2023-07-10 05:22:41.000 191 21638.72 350.07 42683.03 88888.00 2023-07-10 05:22:42.000 191 21638.69 350.11 42683.00 88888.00 2023-07-10 05:22:43.000 191 21638.67 350.12 42682.98 88888.00 2023-07-10 05:22:44.000 191 21638.69 350.13 42683.02 88888.00 2023-07-10 05:22:45.000 191 21638.74 350.14 42683.07 47842.29 2023-07-10 05:22:46.000 191 21638.80 350.11 42683.08 88888.00 2023-07-10 05:22:47.000 191 21638.83 350.06 42683.10 88888.00 2023-07-10 05:22:48.000 191 21638.81 350.05 42683.11 88888.00 2023-07-10 05:22:49.000 191 21638.74 350.06 42683.09 88888.00 2023-07-10 05:22:50.000 191 21638.71 350.04 42683.06 47842.28 2023-07-10 05:22:51.000 191 21638.68 350.00 42683.04 88888.00 2023-07-10 05:22:52.000 191 21638.65 349.99 42683.04 88888.00 2023-07-10 05:22:53.000 191 21638.65 350.01 42683.04 88888.00 2023-07-10 05:22:54.000 191 21638.69 350.01 42683.01 88888.00 2023-07-10 05:22:55.000 191 21638.70 350.00 42683.01 47842.21 2023-07-10 05:22:56.000 191 21638.65 350.01 42683.03 88888.00 2023-07-10 05:22:57.000 191 21638.63 349.97 42683.02 88888.00 2023-07-10 05:22:58.000 191 21638.70 349.92 42683.05 88888.00 2023-07-10 05:22:59.000 191 21638.79 349.88 42683.13 88888.00 2023-07-10 05:23:00.000 191 21638.80 349.83 42683.13 47842.11 2023-07-10 05:23:01.000 191 21638.77 349.81 42683.03 88888.00 2023-07-10 05:23:02.000 191 21638.73 349.84 42682.96 88888.00 2023-07-10 05:23:03.000 191 21638.66 349.86 42682.94 88888.00 2023-07-10 05:23:04.000 191 21638.58 349.81 42682.92 88888.00 2023-07-10 05:23:05.000 191 21638.57 349.75 42682.91 47842.11 2023-07-10 05:23:06.000 191 21638.60 349.73 42682.92 88888.00 2023-07-10 05:23:07.000 191 21638.60 349.70 42682.90 88888.00 2023-07-10 05:23:08.000 191 21638.56 349.64 42682.86 88888.00 2023-07-10 05:23:09.000 191 21638.53 349.62 42682.86 88888.00 2023-07-10 05:23:10.000 191 21638.50 349.63 42682.87 47841.96 2023-07-10 05:23:11.000 191 21638.47 349.64 42682.85 88888.00 2023-07-10 05:23:12.000 191 21638.50 349.65 42682.84 88888.00 2023-07-10 05:23:13.000 191 21638.54 349.65 42682.84 88888.00 2023-07-10 05:23:14.000 191 21638.56 349.64 42682.84 88888.00 2023-07-10 05:23:15.000 191 21638.56 349.63 42682.88 47842.12 2023-07-10 05:23:16.000 191 21638.58 349.63 42682.93 88888.00 2023-07-10 05:23:17.000 191 21638.55 349.65 42682.94 88888.00 2023-07-10 05:23:18.000 191 21638.50 349.68 42682.93 88888.00 2023-07-10 05:23:19.000 191 21638.47 349.66 42682.89 88888.00 2023-07-10 05:23:20.000 191 21638.50 349.65 42682.86 47842.13 2023-07-10 05:23:21.000 191 21638.56 349.67 42682.87 88888.00 2023-07-10 05:23:22.000 191 21638.63 349.67 42682.91 88888.00 2023-07-10 05:23:23.000 191 21638.68 349.66 42682.92 88888.00 2023-07-10 05:23:24.000 191 21638.68 349.65 42682.89 88888.00 2023-07-10 05:23:25.000 191 21638.65 349.67 42682.88 47842.11 2023-07-10 05:23:26.000 191 21638.65 349.71 42682.90 88888.00 2023-07-10 05:23:27.000 191 21638.65 349.73 42682.93 88888.00 2023-07-10 05:23:28.000 191 21638.62 349.69 42682.94 88888.00 2023-07-10 05:23:29.000 191 21638.60 349.66 42682.98 88888.00 2023-07-10 05:23:30.000 191 21638.58 349.67 42682.98 47842.16 2023-07-10 05:23:31.000 191 21638.56 349.68 42682.96 88888.00 2023-07-10 05:23:32.000 191 21638.58 349.65 42682.93 88888.00 2023-07-10 05:23:33.000 191 21638.63 349.62 42682.93 88888.00 2023-07-10 05:23:34.000 191 21638.66 349.64 42682.95 88888.00 2023-07-10 05:23:35.000 191 21638.66 349.67 42682.96 47842.12 2023-07-10 05:23:36.000 191 21638.67 349.68 42682.95 88888.00 2023-07-10 05:23:37.000 191 21638.70 349.69 42682.96 88888.00 2023-07-10 05:23:38.000 191 21638.74 349.65 42682.97 88888.00 2023-07-10 05:23:39.000 191 21638.75 349.60 42682.96 88888.00 2023-07-10 05:23:40.000 191 21638.74 349.57 42682.92 47842.09 2023-07-10 05:23:41.000 191 21638.71 349.56 42682.89 88888.00 2023-07-10 05:23:42.000 191 21638.69 349.56 42682.89 88888.00 2023-07-10 05:23:43.000 191 21638.71 349.56 42682.88 88888.00 2023-07-10 05:23:44.000 191 21638.70 349.55 42682.84 88888.00 2023-07-10 05:23:45.000 191 21638.69 349.56 42682.84 47842.05 2023-07-10 05:23:46.000 191 21638.69 349.53 42682.88 88888.00 2023-07-10 05:23:47.000 191 21638.65 349.44 42682.86 88888.00 2023-07-10 05:23:48.000 191 21638.58 349.36 42682.81 88888.00 2023-07-10 05:23:49.000 191 21638.58 349.32 42682.76 88888.00 2023-07-10 05:23:50.000 191 21638.61 349.31 42682.75 47841.96 2023-07-10 05:23:51.000 191 21638.65 349.31 42682.78 88888.00 2023-07-10 05:23:52.000 191 21638.69 349.32 42682.80 88888.00 2023-07-10 05:23:53.000 191 21638.70 349.32 42682.78 88888.00 2023-07-10 05:23:54.000 191 21638.69 349.31 42682.77 88888.00 2023-07-10 05:23:55.000 191 21638.69 349.31 42682.74 47842.04 2023-07-10 05:23:56.000 191 21638.67 349.29 42682.71 88888.00 2023-07-10 05:23:57.000 191 21638.59 349.26 42682.71 88888.00 2023-07-10 05:23:58.000 191 21638.54 349.26 42682.73 88888.00 2023-07-10 05:23:59.000 191 21638.60 349.29 42682.74 88888.00 2023-07-10 05:24:00.000 191 21638.66 349.30 42682.72 99999.00 2023-07-10 05:24:01.000 191 21638.68 349.26 42682.70 99999.00 2023-07-10 05:24:02.000 191 21638.70 349.24 42682.70 99999.00 2023-07-10 05:24:03.000 191 21638.75 349.27 42682.70 99999.00 2023-07-10 05:24:04.000 191 21638.74 349.33 42682.71 99999.00 2023-07-10 05:24:05.000 191 21638.68 349.38 42682.73 47842.10 2023-07-10 05:24:06.000 191 21638.63 349.40 42682.76 88888.00 2023-07-10 05:24:07.000 191 21638.66 349.37 42682.78 88888.00 2023-07-10 05:24:08.000 191 21638.72 349.36 42682.77 88888.00 2023-07-10 05:24:09.000 191 21638.76 349.39 42682.73 88888.00 2023-07-10 05:24:10.000 191 21638.77 349.40 42682.73 47841.87 2023-07-10 05:24:11.000 191 21638.72 349.34 42682.70 88888.00 2023-07-10 05:24:12.000 191 21638.67 349.30 42682.64 88888.00 2023-07-10 05:24:13.000 191 21638.71 349.31 42682.66 88888.00 2023-07-10 05:24:14.000 191 21638.74 349.36 42682.73 88888.00 2023-07-10 05:24:15.000 191 21638.72 349.39 42682.77 47842.02 2023-07-10 05:24:16.000 191 21638.74 349.38 42682.80 88888.00 2023-07-10 05:24:17.000 191 21638.79 349.35 42682.80 88888.00 2023-07-10 05:24:18.000 191 21638.74 349.36 42682.76 88888.00 2023-07-10 05:24:19.000 191 21638.67 349.33 42682.71 88888.00 2023-07-10 05:24:20.000 191 21638.67 349.25 42682.68 47842.02 2023-07-10 05:24:21.000 191 21638.72 349.19 42682.70 88888.00 2023-07-10 05:24:22.000 191 21638.73 349.15 42682.77 88888.00 2023-07-10 05:24:23.000 191 21638.71 349.15 42682.78 88888.00 2023-07-10 05:24:24.000 191 21638.72 349.19 42682.70 88888.00 2023-07-10 05:24:25.000 191 21638.74 349.26 42682.65 47841.90 2023-07-10 05:24:26.000 191 21638.78 349.31 42682.64 88888.00 2023-07-10 05:24:27.000 191 21638.81 349.32 42682.64 88888.00 2023-07-10 05:24:28.000 191 21638.80 349.25 42682.61 88888.00 2023-07-10 05:24:29.000 191 21638.81 349.17 42682.60 88888.00 2023-07-10 05:24:30.000 191 21638.82 349.13 42682.59 47842.03 2023-07-10 05:24:31.000 191 21638.81 349.13 42682.59 88888.00 2023-07-10 05:24:32.000 191 21638.78 349.14 42682.59 88888.00 2023-07-10 05:24:33.000 191 21638.75 349.13 42682.59 88888.00 2023-07-10 05:24:34.000 191 21638.70 349.12 42682.62 88888.00 2023-07-10 05:24:35.000 191 21638.68 349.13 42682.65 47841.91 2023-07-10 05:24:36.000 191 21638.68 349.12 42682.65 88888.00 2023-07-10 05:24:37.000 191 21638.67 349.09 42682.62 88888.00 2023-07-10 05:24:38.000 191 21638.65 349.07 42682.57 88888.00 2023-07-10 05:24:39.000 191 21638.61 349.04 42682.54 88888.00 2023-07-10 05:24:40.000 191 21638.59 349.02 42682.52 47841.82 2023-07-10 05:24:41.000 191 21638.58 349.04 42682.52 88888.00 2023-07-10 05:24:42.000 191 21638.60 349.04 42682.54 88888.00 2023-07-10 05:24:43.000 191 21638.60 349.05 42682.57 88888.00 2023-07-10 05:24:44.000 191 21638.61 349.10 42682.62 88888.00 2023-07-10 05:24:45.000 191 21638.63 349.14 42682.66 99999.00 2023-07-10 05:24:46.000 191 21638.62 349.14 42682.65 99999.00 2023-07-10 05:24:47.000 191 21638.58 349.13 42682.59 99999.00 2023-07-10 05:24:48.000 191 21638.58 349.16 42682.54 99999.00 2023-07-10 05:24:49.000 191 21638.61 349.19 42682.55 99999.00 2023-07-10 05:24:50.000 191 21638.62 349.21 42682.59 47841.85 2023-07-10 05:24:51.000 191 21638.68 349.24 42682.62 88888.00 2023-07-10 05:24:52.000 191 21638.74 349.21 42682.61 88888.00 2023-07-10 05:24:53.000 191 21638.76 349.16 42682.59 88888.00 2023-07-10 05:24:54.000 191 21638.76 349.14 42682.57 88888.00 2023-07-10 05:24:55.000 191 21638.77 349.12 42682.56 47841.87 2023-07-10 05:24:56.000 191 21638.80 349.13 42682.60 88888.00 2023-07-10 05:24:57.000 191 21638.82 349.15 42682.70 88888.00 2023-07-10 05:24:58.000 191 21638.83 349.13 42682.76 88888.00 2023-07-10 05:24:59.000 191 21638.83 349.10 42682.75 88888.00 2023-07-10 05:25:00.000 191 21638.80 349.08 42682.72 47841.99 2023-07-10 05:25:01.000 191 21638.73 349.10 42682.68 88888.00 2023-07-10 05:25:02.000 191 21638.68 349.13 42682.63 88888.00 2023-07-10 05:25:03.000 191 21638.68 349.16 42682.65 88888.00 2023-07-10 05:25:04.000 191 21638.70 349.18 42682.71 88888.00 2023-07-10 05:25:05.000 191 21638.70 349.17 42682.72 47841.81 2023-07-10 05:25:06.000 191 21638.71 349.13 42682.69 88888.00 2023-07-10 05:25:07.000 191 21638.73 349.10 42682.66 88888.00 2023-07-10 05:25:08.000 191 21638.72 349.06 42682.64 88888.00 2023-07-10 05:25:09.000 191 21638.66 349.04 42682.65 88888.00 2023-07-10 05:25:10.000 191 21638.60 349.04 42682.65 99999.00 2023-07-10 05:25:11.000 191 21638.60 349.07 42682.66 99999.00 2023-07-10 05:25:12.000 191 21638.65 349.11 42682.72 99999.00 2023-07-10 05:25:13.000 191 21638.68 349.12 42682.80 99999.00 2023-07-10 05:25:14.000 191 21638.63 349.12 42682.77 99999.00 2023-07-10 05:25:15.000 191 21638.56 349.12 42682.67 47841.93 2023-07-10 05:25:16.000 191 21638.53 349.11 42682.63 88888.00 2023-07-10 05:25:17.000 191 21638.57 349.07 42682.68 88888.00 2023-07-10 05:25:18.000 191 21638.61 349.06 42682.73 88888.00 2023-07-10 05:25:19.000 191 21638.66 349.10 42682.80 88888.00 2023-07-10 05:25:20.000 191 21638.70 349.12 42682.85 47842.01 2023-07-10 05:25:21.000 191 21638.72 349.12 42682.85 88888.00 2023-07-10 05:25:22.000 191 21638.75 349.12 42682.83 88888.00 2023-07-10 05:25:23.000 191 21638.78 349.12 42682.81 88888.00 2023-07-10 05:25:24.000 191 21638.74 349.11 42682.77 88888.00 2023-07-10 05:25:25.000 191 21638.72 349.13 42682.73 47841.80 2023-07-10 05:25:26.000 191 21638.75 349.17 42682.72 88888.00 2023-07-10 05:25:27.000 191 21638.76 349.17 42682.76 88888.00 2023-07-10 05:25:28.000 191 21638.78 349.17 42682.79 88888.00 2023-07-10 05:25:29.000 191 21638.79 349.19 42682.77 88888.00 2023-07-10 05:25:30.000 191 21638.76 349.19 42682.70 47841.95 2023-07-10 05:25:31.000 191 21638.74 349.18 42682.66 88888.00 2023-07-10 05:25:32.000 191 21638.76 349.15 42682.64 88888.00 2023-07-10 05:25:33.000 191 21638.78 349.09 42682.61 88888.00 2023-07-10 05:25:34.000 191 21638.78 349.05 42682.59 88888.00 2023-07-10 05:25:35.000 191 21638.77 349.03 42682.61 99999.00 2023-07-10 05:25:36.000 191 21638.75 349.03 42682.61 99999.00 2023-07-10 05:25:37.000 191 21638.75 349.06 42682.64 99999.00 2023-07-10 05:25:38.000 191 21638.80 349.10 42682.69 99999.00 2023-07-10 05:25:39.000 191 21638.85 349.08 42682.72 99999.00 2023-07-10 05:25:40.000 191 21638.84 349.04 42682.70 47841.79 2023-07-10 05:25:41.000 191 21638.80 349.02 42682.66 88888.00 2023-07-10 05:25:42.000 191 21638.73 349.03 42682.63 88888.00 2023-07-10 05:25:43.000 191 21638.67 349.05 42682.61 88888.00 2023-07-10 05:25:44.000 191 21638.64 349.05 42682.61 88888.00 2023-07-10 05:25:45.000 191 21638.62 349.03 42682.63 47841.91 2023-07-10 05:25:46.000 191 21638.66 349.05 42682.69 88888.00 2023-07-10 05:25:47.000 191 21638.72 349.09 42682.74 88888.00 2023-07-10 05:25:48.000 191 21638.75 349.07 42682.76 88888.00 2023-07-10 05:25:49.000 191 21638.75 349.04 42682.72 88888.00 2023-07-10 05:25:50.000 191 21638.72 349.07 42682.64 47841.95 2023-07-10 05:25:51.000 191 21638.70 349.13 42682.57 88888.00 2023-07-10 05:25:52.000 191 21638.74 349.17 42682.56 88888.00 2023-07-10 05:25:53.000 191 21638.75 349.20 42682.59 88888.00 2023-07-10 05:25:54.000 191 21638.68 349.23 42682.61 88888.00 2023-07-10 05:25:55.000 191 21638.62 349.25 42682.64 99999.00 2023-07-10 05:25:56.000 191 21638.66 349.30 42682.70 99999.00 2023-07-10 05:25:57.000 191 21638.71 349.33 42682.73 99999.00 2023-07-10 05:25:58.000 191 21638.69 349.28 42682.70 99999.00 2023-07-10 05:25:59.000 191 21638.62 349.21 42682.66 99999.00 2023-07-10 05:26:00.000 191 21638.60 349.19 42682.60 47842.01 2023-07-10 05:26:01.000 191 21638.65 349.22 42682.59 88888.00 2023-07-10 05:26:02.000 191 21638.66 349.26 42682.62 88888.00 2023-07-10 05:26:03.000 191 21638.65 349.28 42682.67 88888.00 2023-07-10 05:26:04.000 191 21638.63 349.29 42682.72 88888.00 2023-07-10 05:26:05.000 191 21638.57 349.30 42682.71 47841.85 2023-07-10 05:26:06.000 191 21638.48 349.30 42682.68 88888.00 2023-07-10 05:26:07.000 191 21638.47 349.25 42682.73 88888.00 2023-07-10 05:26:08.000 191 21638.56 349.20 42682.79 88888.00 2023-07-10 05:26:09.000 191 21638.60 349.19 42682.77 88888.00 2023-07-10 05:26:10.000 191 21638.55 349.21 42682.74 47841.98 2023-07-10 05:26:11.000 191 21638.55 349.22 42682.76 88888.00 2023-07-10 05:26:12.000 191 21638.63 349.21 42682.78 88888.00 2023-07-10 05:26:13.000 191 21638.69 349.19 42682.73 88888.00 2023-07-10 05:26:14.000 191 21638.68 349.15 42682.67 88888.00 2023-07-10 05:26:15.000 191 21638.66 349.12 42682.68 47841.97 2023-07-10 05:26:16.000 191 21638.66 349.15 42682.73 88888.00 2023-07-10 05:26:17.000 191 21638.66 349.22 42682.79 88888.00 2023-07-10 05:26:18.000 191 21638.63 349.26 42682.79 88888.00 2023-07-10 05:26:19.000 191 21638.59 349.26 42682.78 88888.00 2023-07-10 05:26:20.000 191 21638.60 349.29 42682.79 47841.96 2023-07-10 05:26:21.000 191 21638.62 349.30 42682.85 88888.00 2023-07-10 05:26:22.000 191 21638.59 349.28 42682.90 88888.00 2023-07-10 05:26:23.000 191 21638.55 349.28 42682.90 88888.00 2023-07-10 05:26:24.000 191 21638.58 349.27 42682.83 88888.00 2023-07-10 05:26:25.000 191 21638.62 349.23 42682.78 47841.97 2023-07-10 05:26:26.000 191 21638.64 349.21 42682.80 88888.00 2023-07-10 05:26:27.000 191 21638.64 349.26 42682.87 88888.00 2023-07-10 05:26:28.000 191 21638.63 349.30 42682.92 88888.00 2023-07-10 05:26:29.000 191 21638.66 349.29 42682.94 88888.00 2023-07-10 05:26:30.000 191 21638.69 349.24 42682.95 47841.99 2023-07-10 05:26:31.000 191 21638.66 349.21 42682.93 88888.00 2023-07-10 05:26:32.000 191 21638.60 349.23 42682.90 88888.00 2023-07-10 05:26:33.000 191 21638.59 349.29 42682.92 88888.00 2023-07-10 05:26:34.000 191 21638.63 349.34 42682.91 88888.00 2023-07-10 05:26:35.000 191 21638.66 349.38 42682.90 47842.03 2023-07-10 05:26:36.000 191 21638.65 349.39 42682.91 88888.00 2023-07-10 05:26:37.000 191 21638.61 349.39 42682.93 88888.00 2023-07-10 05:26:38.000 191 21638.56 349.38 42682.92 88888.00 2023-07-10 05:26:39.000 191 21638.53 349.35 42682.90 88888.00 2023-07-10 05:26:40.000 191 21638.55 349.31 42682.93 47841.90 2023-07-10 05:26:41.000 191 21638.62 349.30 42683.00 88888.00 2023-07-10 05:26:42.000 191 21638.67 349.34 42683.01 88888.00 2023-07-10 05:26:43.000 191 21638.66 349.37 42682.94 88888.00 2023-07-10 05:26:44.000 191 21638.64 349.36 42682.89 88888.00 2023-07-10 05:26:45.000 191 21638.64 349.34 42682.89 47840.28 2023-07-10 05:26:46.000 191 21638.62 349.31 42682.88 88888.00 2023-07-10 05:26:47.000 191 21638.55 349.27 42682.80 88888.00 2023-07-10 05:26:48.000 191 21638.50 349.19 42682.74 88888.00 2023-07-10 05:26:49.000 191 21638.50 349.14 42682.75 88888.00 2023-07-10 05:26:50.000 191 21638.52 349.14 42682.77 47842.00 2023-07-10 05:26:51.000 191 21638.52 349.14 42682.76 88888.00 2023-07-10 05:26:52.000 191 21638.52 349.19 42682.77 88888.00 2023-07-10 05:26:53.000 191 21638.55 349.26 42682.82 88888.00 2023-07-10 05:26:54.000 191 21638.57 349.27 42682.86 88888.00 2023-07-10 05:26:55.000 191 21638.54 349.25 42682.84 47841.93 2023-07-10 05:26:56.000 191 21638.48 349.26 42682.80 88888.00 2023-07-10 05:26:57.000 191 21638.44 349.26 42682.78 88888.00 2023-07-10 05:26:58.000 191 21638.46 349.27 42682.75 88888.00 2023-07-10 05:26:59.000 191 21638.49 349.30 42682.78 88888.00 2023-07-10 05:27:00.000 191 21638.51 349.35 42682.87 47841.94 2023-07-10 05:27:01.000 191 21638.53 349.35 42682.94 88888.00 2023-07-10 05:27:02.000 191 21638.57 349.33 42682.96 88888.00 2023-07-10 05:27:03.000 191 21638.60 349.32 42682.96 88888.00 2023-07-10 05:27:04.000 191 21638.61 349.28 42682.96 88888.00 2023-07-10 05:27:05.000 191 21638.60 349.27 42682.98 47841.94 2023-07-10 05:27:06.000 191 21638.62 349.33 42682.99 88888.00 2023-07-10 05:27:07.000 191 21638.68 349.37 42682.94 88888.00 2023-07-10 05:27:08.000 191 21638.69 349.34 42682.88 88888.00 2023-07-10 05:27:09.000 191 21638.66 349.33 42682.87 88888.00 2023-07-10 05:27:10.000 191 21638.65 349.38 42682.91 47841.94 2023-07-10 05:27:11.000 191 21638.66 349.40 42682.94 88888.00 2023-07-10 05:27:12.000 191 21638.63 349.35 42682.89 88888.00 2023-07-10 05:27:13.000 191 21638.60 349.32 42682.82 88888.00 2023-07-10 05:27:14.000 191 21638.62 349.34 42682.81 88888.00 2023-07-10 05:27:15.000 191 21638.63 349.37 42682.82 47842.10 2023-07-10 05:27:16.000 191 21638.60 349.39 42682.84 88888.00 2023-07-10 05:27:17.000 191 21638.56 349.37 42682.86 88888.00 2023-07-10 05:27:18.000 191 21638.52 349.35 42682.87 88888.00 2023-07-10 05:27:19.000 191 21638.46 349.37 42682.88 88888.00 2023-07-10 05:27:20.000 191 21638.41 349.37 42682.90 47841.94 2023-07-10 05:27:21.000 191 21638.44 349.35 42682.91 88888.00 2023-07-10 05:27:22.000 191 21638.52 349.34 42682.87 88888.00 2023-07-10 05:27:23.000 191 21638.60 349.33 42682.82 88888.00 2023-07-10 05:27:24.000 191 21638.65 349.34 42682.85 88888.00 2023-07-10 05:27:25.000 191 21638.67 349.35 42682.87 47841.98 2023-07-10 05:27:26.000 191 21638.69 349.31 42682.84 88888.00 2023-07-10 05:27:27.000 191 21638.71 349.30 42682.84 88888.00 2023-07-10 05:27:28.000 191 21638.69 349.31 42682.87 88888.00 2023-07-10 05:27:29.000 191 21638.65 349.34 42682.89 88888.00 2023-07-10 05:27:30.000 191 21638.63 349.38 42682.88 99999.00 2023-07-10 05:27:31.000 191 21638.61 349.38 42682.88 99999.00 2023-07-10 05:27:32.000 191 21638.60 349.39 42682.90 99999.00 2023-07-10 05:27:33.000 191 21638.60 349.44 42682.96 99999.00 2023-07-10 05:27:34.000 191 21638.59 349.46 42682.98 99999.00 2023-07-10 05:27:35.000 191 21638.59 349.48 42683.00 47842.09 2023-07-10 05:27:36.000 191 21638.61 349.51 42683.01 88888.00 2023-07-10 05:27:37.000 191 21638.65 349.49 42682.98 88888.00 2023-07-10 05:27:38.000 191 21638.68 349.48 42682.90 88888.00 2023-07-10 05:27:39.000 191 21638.66 349.50 42682.84 88888.00 2023-07-10 05:27:40.000 191 21638.62 349.51 42682.79 47842.12 2023-07-10 05:27:41.000 191 21638.62 349.52 42682.79 88888.00 2023-07-10 05:27:42.000 191 21638.68 349.55 42682.87 88888.00 2023-07-10 05:27:43.000 191 21638.73 349.54 42682.96 88888.00 2023-07-10 05:27:44.000 191 21638.69 349.51 42682.98 88888.00 2023-07-10 05:27:45.000 191 21638.65 349.51 42682.96 47842.18 2023-07-10 05:27:46.000 191 21638.66 349.50 42682.98 88888.00 2023-07-10 05:27:47.000 191 21638.66 349.48 42683.02 88888.00 2023-07-10 05:27:48.000 191 21638.64 349.47 42683.01 88888.00 2023-07-10 05:27:49.000 191 21638.63 349.50 42683.02 88888.00 2023-07-10 05:27:50.000 191 21638.64 349.56 42683.04 47842.07 2023-07-10 05:27:51.000 191 21638.65 349.58 42683.06 88888.00 2023-07-10 05:27:52.000 191 21638.70 349.54 42683.07 88888.00 2023-07-10 05:27:53.000 191 21638.76 349.53 42683.11 88888.00 2023-07-10 05:27:54.000 191 21638.76 349.56 42683.09 88888.00 2023-07-10 05:27:55.000 191 21638.74 349.57 42683.02 47842.11 2023-07-10 05:27:56.000 191 21638.74 349.54 42682.99 88888.00 2023-07-10 05:27:57.000 191 21638.76 349.51 42683.02 88888.00 2023-07-10 05:27:58.000 191 21638.74 349.53 42683.06 88888.00 2023-07-10 05:27:59.000 191 21638.72 349.59 42683.06 88888.00 2023-07-10 05:28:00.000 191 21638.74 349.62 42683.06 47842.15 2023-07-10 05:28:01.000 191 21638.77 349.61 42683.06 88888.00 2023-07-10 05:28:02.000 191 21638.76 349.59 42683.05 88888.00 2023-07-10 05:28:03.000 191 21638.72 349.60 42683.03 88888.00 2023-07-10 05:28:04.000 191 21638.68 349.62 42683.02 88888.00 2023-07-10 05:28:05.000 191 21638.67 349.62 42683.04 47842.12 2023-07-10 05:28:06.000 191 21638.64 349.65 42683.06 88888.00 2023-07-10 05:28:07.000 191 21638.59 349.70 42683.08 88888.00 2023-07-10 05:28:08.000 191 21638.54 349.70 42683.10 88888.00 2023-07-10 05:28:09.000 191 21638.52 349.67 42683.07 88888.00 2023-07-10 05:28:10.000 191 21638.53 349.68 42683.05 47842.13 2023-07-10 05:28:11.000 191 21638.54 349.69 42683.02 88888.00 2023-07-10 05:28:12.000 191 21638.50 349.69 42683.01 88888.00 2023-07-10 05:28:13.000 191 21638.48 349.67 42683.02 88888.00 2023-07-10 05:28:14.000 191 21638.52 349.64 42683.03 88888.00 2023-07-10 05:28:15.000 191 21638.52 349.66 42683.02 47842.25 2023-07-10 05:28:16.000 191 21638.50 349.74 42683.04 88888.00 2023-07-10 05:28:17.000 191 21638.53 349.78 42683.09 88888.00 2023-07-10 05:28:18.000 191 21638.61 349.74 42683.11 88888.00 2023-07-10 05:28:19.000 191 21638.62 349.71 42683.12 88888.00 2023-07-10 05:28:20.000 191 21638.55 349.75 42683.17 47842.32 2023-07-10 05:28:21.000 191 21638.53 349.82 42683.23 88888.00 2023-07-10 05:28:22.000 191 21638.60 349.84 42683.21 88888.00 2023-07-10 05:28:23.000 191 21638.62 349.82 42683.17 88888.00 2023-07-10 05:28:24.000 191 21638.55 349.79 42683.19 88888.00 2023-07-10 05:28:25.000 191 21638.52 349.80 42683.28 99999.00 2023-07-10 05:28:26.000 191 21638.57 349.85 42683.34 99999.00 2023-07-10 05:28:27.000 191 21638.56 349.83 42683.31 99999.00 2023-07-10 05:28:28.000 191 21638.51 349.79 42683.23 99999.00 2023-07-10 05:28:29.000 191 21638.49 349.75 42683.19 99999.00 2023-07-10 05:28:30.000 191 21638.50 349.70 42683.17 47842.27 2023-07-10 05:28:31.000 191 21638.52 349.72 42683.15 88888.00 2023-07-10 05:28:32.000 191 21638.53 349.80 42683.17 88888.00 2023-07-10 05:28:33.000 191 21638.56 349.83 42683.20 88888.00 2023-07-10 05:28:34.000 191 21638.60 349.77 42683.21 88888.00 2023-07-10 05:28:35.000 191 21638.61 349.74 42683.18 47842.31 2023-07-10 05:28:36.000 191 21638.59 349.79 42683.14 88888.00 2023-07-10 05:28:37.000 191 21638.60 349.82 42683.16 88888.00 2023-07-10 05:28:38.000 191 21638.64 349.79 42683.19 88888.00 2023-07-10 05:28:39.000 191 21638.63 349.74 42683.16 88888.00 2023-07-10 05:28:40.000 191 21638.54 349.72 42683.11 47842.24 2023-07-10 05:28:41.000 191 21638.50 349.76 42683.15 88888.00 2023-07-10 05:28:42.000 191 21638.54 349.83 42683.19 88888.00 2023-07-10 05:28:43.000 191 21638.53 349.86 42683.18 88888.00 2023-07-10 05:28:44.000 191 21638.43 349.85 42683.16 88888.00 2023-07-10 05:28:45.000 191 21638.40 349.86 42683.20 47842.25 2023-07-10 05:28:46.000 191 21638.47 349.90 42683.20 88888.00 2023-07-10 05:28:47.000 191 21638.57 349.92 42683.17 88888.00 2023-07-10 05:28:48.000 191 21638.61 349.90 42683.19 88888.00 2023-07-10 05:28:49.000 191 21638.53 349.85 42683.20 88888.00 2023-07-10 05:28:50.000 191 21638.47 349.85 42683.18 47842.19 2023-07-10 05:28:51.000 191 21638.51 349.86 42683.18 88888.00 2023-07-10 05:28:52.000 191 21638.56 349.83 42683.17 88888.00 2023-07-10 05:28:53.000 191 21638.58 349.80 42683.16 88888.00 2023-07-10 05:28:54.000 191 21638.58 349.82 42683.19 88888.00 2023-07-10 05:28:55.000 191 21638.53 349.86 42683.22 99999.00 2023-07-10 05:28:56.000 191 21638.53 349.89 42683.28 99999.00 2023-07-10 05:28:57.000 191 21638.64 349.89 42683.36 99999.00 2023-07-10 05:28:58.000 191 21638.71 349.87 42683.38 99999.00 2023-07-10 05:28:59.000 191 21638.66 349.81 42683.35 99999.00 2023-07-10 05:29:00.000 191 21638.61 349.74 42683.34 99999.00 2023-07-10 05:29:01.000 191 21638.59 349.71 42683.29 99999.00 2023-07-10 05:29:02.000 191 21638.58 349.76 42683.22 99999.00 2023-07-10 05:29:03.000 191 21638.59 349.82 42683.18 99999.00 2023-07-10 05:29:04.000 191 21638.60 349.82 42683.17 99999.00 2023-07-10 05:29:05.000 191 21638.57 349.80 42683.17 47842.31 2023-07-10 05:29:06.000 191 21638.53 349.78 42683.19 88888.00 2023-07-10 05:29:07.000 191 21638.52 349.76 42683.25 88888.00 2023-07-10 05:29:08.000 191 21638.50 349.74 42683.28 88888.00 2023-07-10 05:29:09.000 191 21638.50 349.74 42683.24 88888.00 2023-07-10 05:29:10.000 191 21638.51 349.76 42683.19 47842.35 2023-07-10 05:29:11.000 191 21638.53 349.79 42683.17 88888.00 2023-07-10 05:29:12.000 191 21638.56 349.82 42683.17 88888.00 2023-07-10 05:29:13.000 191 21638.57 349.82 42683.20 88888.00 2023-07-10 05:29:14.000 191 21638.61 349.79 42683.27 88888.00 2023-07-10 05:29:15.000 191 21638.69 349.76 42683.28 47842.29 2023-07-10 05:29:16.000 191 21638.71 349.74 42683.21 88888.00 2023-07-10 05:29:17.000 191 21638.64 349.73 42683.16 88888.00 2023-07-10 05:29:18.000 191 21638.58 349.75 42683.14 88888.00 2023-07-10 05:29:19.000 191 21638.57 349.74 42683.15 88888.00 2023-07-10 05:29:20.000 191 21638.58 349.70 42683.19 47842.34 2023-07-10 05:29:21.000 191 21638.58 349.71 42683.23 88888.00 2023-07-10 05:29:22.000 191 21638.58 349.75 42683.23 88888.00 2023-07-10 05:29:23.000 191 21638.64 349.80 42683.25 88888.00 2023-07-10 05:29:24.000 191 21638.72 349.83 42683.27 88888.00 2023-07-10 05:29:25.000 191 21638.75 349.83 42683.22 47842.29 2023-07-10 05:29:26.000 191 21638.72 349.81 42683.15 88888.00 2023-07-10 05:29:27.000 191 21638.68 349.79 42683.09 88888.00 2023-07-10 05:29:28.000 191 21638.66 349.77 42683.09 88888.00 2023-07-10 05:29:29.000 191 21638.65 349.76 42683.11 88888.00 2023-07-10 05:29:30.000 191 21638.61 349.77 42683.12 47842.35 2023-07-10 05:29:31.000 191 21638.59 349.83 42683.14 88888.00 2023-07-10 05:29:32.000 191 21638.64 349.89 42683.18 88888.00 2023-07-10 05:29:33.000 191 21638.66 349.93 42683.21 88888.00 2023-07-10 05:29:34.000 191 21638.60 349.93 42683.21 88888.00 2023-07-10 05:29:35.000 191 21638.58 349.91 42683.22 47842.28 2023-07-10 05:29:36.000 191 21638.62 349.93 42683.27 88888.00 2023-07-10 05:29:37.000 191 21638.65 349.98 42683.29 88888.00 2023-07-10 05:29:38.000 191 21638.60 349.99 42683.29 88888.00 2023-07-10 05:29:39.000 191 21638.50 349.97 42683.27 88888.00 2023-07-10 05:29:40.000 191 21638.42 349.98 42683.26 47842.40 2023-07-10 05:29:41.000 191 21638.42 350.02 42683.29 88888.00 2023-07-10 05:29:42.000 191 21638.47 350.04 42683.30 88888.00 2023-07-10 05:29:43.000 191 21638.49 350.05 42683.23 88888.00 2023-07-10 05:29:44.000 191 21638.51 350.08 42683.16 88888.00 2023-07-10 05:29:45.000 191 21638.52 350.12 42683.15 99999.00 2023-07-10 05:29:46.000 191 21638.51 350.11 42683.18 99999.00 2023-07-10 05:29:47.000 191 21638.54 350.08 42683.27 99999.00 2023-07-10 05:29:48.000 191 21638.60 350.08 42683.35 99999.00 2023-07-10 05:29:49.000 191 21638.61 350.08 42683.41 99999.00 2023-07-10 05:29:50.000 191 21638.60 350.08 42683.44 47842.47 2023-07-10 05:29:51.000 191 21638.60 350.12 42683.43 88888.00 2023-07-10 05:29:52.000 191 21638.62 350.12 42683.36 88888.00 2023-07-10 05:29:53.000 191 21638.58 350.09 42683.32 88888.00 2023-07-10 05:29:54.000 191 21638.49 350.06 42683.31 88888.00 2023-07-10 05:29:55.000 191 21638.53 350.06 42683.31 47842.41 2023-07-10 05:29:56.000 191 21638.67 350.08 42683.31 88888.00 2023-07-10 05:29:57.000 191 21638.72 350.07 42683.33 88888.00 2023-07-10 05:29:58.000 191 21638.66 349.99 42683.33 88888.00 2023-07-10 05:29:59.000 191 21638.59 349.91 42683.32 88888.00 2023-07-10 05:30:00.000 191 21638.56 349.90 42683.31 47842.48 2023-07-10 05:30:01.000 191 21638.59 349.96 42683.34 88888.00 2023-07-10 05:30:02.000 191 21638.63 350.01 42683.37 88888.00 2023-07-10 05:30:03.000 191 21638.66 350.02 42683.35 88888.00 2023-07-10 05:30:04.000 191 21638.67 350.01 42683.32 88888.00 2023-07-10 05:30:05.000 191 21638.63 349.99 42683.33 47842.44 2023-07-10 05:30:06.000 191 21638.54 349.95 42683.33 88888.00 2023-07-10 05:30:07.000 191 21638.50 349.92 42683.30 88888.00 2023-07-10 05:30:08.000 191 21638.54 349.94 42683.30 88888.00 2023-07-10 05:30:09.000 191 21638.61 349.96 42683.31 88888.00 2023-07-10 05:30:10.000 191 21638.66 349.92 42683.29 47842.48 2023-07-10 05:30:11.000 191 21638.68 349.87 42683.27 88888.00 2023-07-10 05:30:12.000 191 21638.65 349.84 42683.21 88888.00 2023-07-10 05:30:13.000 191 21638.60 349.82 42683.18 88888.00 2023-07-10 05:30:14.000 191 21638.54 349.81 42683.21 88888.00 2023-07-10 05:30:15.000 191 21638.51 349.85 42683.26 47842.39 2023-07-10 05:30:16.000 191 21638.53 349.89 42683.30 88888.00 2023-07-10 05:30:17.000 191 21638.59 349.87 42683.31 88888.00 2023-07-10 05:30:18.000 191 21638.64 349.85 42683.32 88888.00 2023-07-10 05:30:19.000 191 21638.67 349.90 42683.31 88888.00 2023-07-10 05:30:20.000 191 21638.64 350.00 42683.27 47842.42 2023-07-10 05:30:21.000 191 21638.61 350.03 42683.27 88888.00 2023-07-10 05:30:22.000 191 21638.62 350.01 42683.34 88888.00 2023-07-10 05:30:23.000 191 21638.63 350.00 42683.41 88888.00 2023-07-10 05:30:24.000 191 21638.60 349.97 42683.43 88888.00 2023-07-10 05:30:25.000 191 21638.57 349.96 42683.40 47842.41 2023-07-10 05:30:26.000 191 21638.55 349.96 42683.40 88888.00 2023-07-10 05:30:27.000 191 21638.53 349.95 42683.41 88888.00 2023-07-10 05:30:28.000 191 21638.55 349.96 42683.41 88888.00 2023-07-10 05:30:29.000 191 21638.60 349.98 42683.41 88888.00 2023-07-10 05:30:30.000 191 21638.62 349.97 42683.40 47842.33 2023-07-10 05:30:31.000 191 21638.60 349.99 42683.36 88888.00 2023-07-10 05:30:32.000 191 21638.61 350.04 42683.35 88888.00 2023-07-10 05:30:33.000 191 21638.66 350.09 42683.37 88888.00 2023-07-10 05:30:34.000 191 21638.65 350.09 42683.38 88888.00 2023-07-10 05:30:35.000 191 21638.56 350.06 42683.34 47842.36 2023-07-10 05:30:36.000 191 21638.49 350.06 42683.30 88888.00 2023-07-10 05:30:37.000 191 21638.50 350.10 42683.31 88888.00 2023-07-10 05:30:38.000 191 21638.53 350.09 42683.35 88888.00 2023-07-10 05:30:39.000 191 21638.58 350.06 42683.35 88888.00 2023-07-10 05:30:40.000 191 21638.60 350.08 42683.34 47842.49 2023-07-10 05:30:41.000 191 21638.60 350.13 42683.34 88888.00 2023-07-10 05:30:42.000 191 21638.61 350.14 42683.35 88888.00 2023-07-10 05:30:43.000 191 21638.60 350.12 42683.36 88888.00 2023-07-10 05:30:44.000 191 21638.59 350.10 42683.36 88888.00 2023-07-10 05:30:45.000 191 21638.58 350.10 42683.32 47842.53 2023-07-10 05:30:46.000 191 21638.58 350.13 42683.32 88888.00 2023-07-10 05:30:47.000 191 21638.59 350.13 42683.38 88888.00 2023-07-10 05:30:48.000 191 21638.59 350.06 42683.39 88888.00 2023-07-10 05:30:49.000 191 21638.56 349.99 42683.36 88888.00 2023-07-10 05:30:50.000 191 21638.52 350.01 42683.33 47842.54 2023-07-10 05:30:51.000 191 21638.51 350.09 42683.31 88888.00 2023-07-10 05:30:52.000 191 21638.54 350.13 42683.32 88888.00 2023-07-10 05:30:53.000 191 21638.55 350.11 42683.37 88888.00 2023-07-10 05:30:54.000 191 21638.53 350.10 42683.40 88888.00 2023-07-10 05:30:55.000 191 21638.55 350.13 42683.44 47842.43 2023-07-10 05:30:56.000 191 21638.58 350.13 42683.44 88888.00 2023-07-10 05:30:57.000 191 21638.55 350.07 42683.38 88888.00 2023-07-10 05:30:58.000 191 21638.47 350.06 42683.34 88888.00 2023-07-10 05:30:59.000 191 21638.43 350.10 42683.37 88888.00 2023-07-10 05:31:00.000 191 21638.49 350.08 42683.40 47842.48 2023-07-10 05:31:01.000 191 21638.58 350.06 42683.38 88888.00 2023-07-10 05:31:02.000 191 21638.60 350.10 42683.34 88888.00 2023-07-10 05:31:03.000 191 21638.58 350.10 42683.34 88888.00 2023-07-10 05:31:04.000 191 21638.56 350.05 42683.36 88888.00 2023-07-10 05:31:05.000 191 21638.51 350.00 42683.37 47842.52 2023-07-10 05:31:06.000 191 21638.47 349.98 42683.35 88888.00 2023-07-10 05:31:07.000 191 21638.48 349.96 42683.31 88888.00 2023-07-10 05:31:08.000 191 21638.51 349.95 42683.30 88888.00 2023-07-10 05:31:09.000 191 21638.53 349.94 42683.35 88888.00 2023-07-10 05:31:10.000 191 21638.50 349.94 42683.40 47842.62 2023-07-10 05:31:11.000 191 21638.45 349.96 42683.41 88888.00 2023-07-10 05:31:12.000 191 21638.44 349.96 42683.38 88888.00 2023-07-10 05:31:13.000 191 21638.44 349.98 42683.36 88888.00 2023-07-10 05:31:14.000 191 21638.49 350.00 42683.41 88888.00 2023-07-10 05:31:15.000 191 21638.55 349.99 42683.47 47842.56 2023-07-10 05:31:16.000 191 21638.56 349.97 42683.44 88888.00 2023-07-10 05:31:17.000 191 21638.59 349.98 42683.40 88888.00 2023-07-10 05:31:18.000 191 21638.66 350.00 42683.44 88888.00 2023-07-10 05:31:19.000 191 21638.68 349.98 42683.49 88888.00 2023-07-10 05:31:20.000 191 21638.66 349.93 42683.47 47842.62 2023-07-10 05:31:21.000 191 21638.65 349.92 42683.41 88888.00 2023-07-10 05:31:22.000 191 21638.59 349.97 42683.36 88888.00 2023-07-10 05:31:23.000 191 21638.50 350.05 42683.32 88888.00 2023-07-10 05:31:24.000 191 21638.48 350.12 42683.32 88888.00 2023-07-10 05:31:25.000 191 21638.52 350.12 42683.34 47842.58 2023-07-10 05:31:26.000 191 21638.54 350.10 42683.35 88888.00 2023-07-10 05:31:27.000 191 21638.56 350.09 42683.41 88888.00 2023-07-10 05:31:28.000 191 21638.62 350.11 42683.48 88888.00 2023-07-10 05:31:29.000 191 21638.66 350.14 42683.52 88888.00 2023-07-10 05:31:30.000 191 21638.66 350.15 42683.53 47842.42 2023-07-10 05:31:31.000 191 21638.68 350.14 42683.56 88888.00 2023-07-10 05:31:32.000 191 21638.71 350.15 42683.61 88888.00 2023-07-10 05:31:33.000 191 21638.67 350.19 42683.61 88888.00 2023-07-10 05:31:34.000 191 21638.59 350.22 42683.55 88888.00 2023-07-10 05:31:35.000 191 21638.56 350.20 42683.51 47842.53 2023-07-10 05:31:36.000 191 21638.57 350.16 42683.54 88888.00 2023-07-10 05:31:37.000 191 21638.60 350.16 42683.58 88888.00 2023-07-10 05:31:38.000 191 21638.62 350.15 42683.55 88888.00 2023-07-10 05:31:39.000 191 21638.61 350.10 42683.47 88888.00 2023-07-10 05:31:40.000 191 21638.58 350.05 42683.42 47842.49 2023-07-10 05:31:41.000 191 21638.59 350.03 42683.41 88888.00 2023-07-10 05:31:42.000 191 21638.61 350.04 42683.45 88888.00 2023-07-10 05:31:43.000 191 21638.64 350.05 42683.48 88888.00 2023-07-10 05:31:44.000 191 21638.66 350.01 42683.48 88888.00 2023-07-10 05:31:45.000 191 21638.70 349.93 42683.45 47842.52 2023-07-10 05:31:46.000 191 21638.73 349.91 42683.44 88888.00 2023-07-10 05:31:47.000 191 21638.71 349.94 42683.45 88888.00 2023-07-10 05:31:48.000 191 21638.66 349.93 42683.46 88888.00 2023-07-10 05:31:49.000 191 21638.60 349.92 42683.43 88888.00 2023-07-10 05:31:50.000 191 21638.57 349.98 42683.39 47842.41 2023-07-10 05:31:51.000 191 21638.59 350.05 42683.40 88888.00 2023-07-10 05:31:52.000 191 21638.60 350.05 42683.43 88888.00 2023-07-10 05:31:53.000 191 21638.57 350.03 42683.45 88888.00 2023-07-10 05:31:54.000 191 21638.54 350.04 42683.48 88888.00 2023-07-10 05:31:55.000 191 21638.58 350.04 42683.50 47842.44 2023-07-10 05:31:56.000 191 21638.65 350.04 42683.50 88888.00 2023-07-10 05:31:57.000 191 21638.71 350.09 42683.50 88888.00 2023-07-10 05:31:58.000 191 21638.75 350.14 42683.51 88888.00 2023-07-10 05:31:59.000 191 21638.74 350.15 42683.51 88888.00 2023-07-10 05:32:00.000 191 21638.69 350.17 42683.50 47842.55 2023-07-10 05:32:01.000 191 21638.69 350.19 42683.50 88888.00 2023-07-10 05:32:02.000 191 21638.73 350.18 42683.48 88888.00 2023-07-10 05:32:03.000 191 21638.72 350.13 42683.46 88888.00 2023-07-10 05:32:04.000 191 21638.68 350.16 42683.48 88888.00 2023-07-10 05:32:05.000 191 21638.66 350.21 42683.50 47842.79 2023-07-10 05:32:06.000 191 21638.64 350.20 42683.51 88888.00 2023-07-10 05:32:07.000 191 21638.58 350.20 42683.56 88888.00 2023-07-10 05:32:08.000 191 21638.51 350.24 42683.62 88888.00 2023-07-10 05:32:09.000 191 21638.52 350.27 42683.63 88888.00 2023-07-10 05:32:10.000 191 21638.53 350.27 42683.63 47842.69 2023-07-10 05:32:11.000 191 21638.51 350.25 42683.64 88888.00 2023-07-10 05:32:12.000 191 21638.48 350.19 42683.61 88888.00 2023-07-10 05:32:13.000 191 21638.53 350.17 42683.54 88888.00 2023-07-10 05:32:14.000 191 21638.60 350.21 42683.50 88888.00 2023-07-10 05:32:15.000 191 21638.59 350.22 42683.48 47842.57 2023-07-10 05:32:16.000 191 21638.53 350.19 42683.49 88888.00 2023-07-10 05:32:17.000 191 21638.52 350.19 42683.52 88888.00 2023-07-10 05:32:18.000 191 21638.54 350.16 42683.52 88888.00 2023-07-10 05:32:19.000 191 21638.55 350.07 42683.49 88888.00 2023-07-10 05:32:20.000 191 21638.54 349.98 42683.45 47842.51 2023-07-10 05:32:21.000 191 21638.56 349.95 42683.46 88888.00 2023-07-10 05:32:22.000 191 21638.60 350.02 42683.51 88888.00 2023-07-10 05:32:23.000 191 21638.58 350.11 42683.52 88888.00 2023-07-10 05:32:24.000 191 21638.50 350.14 42683.50 88888.00 2023-07-10 05:32:25.000 191 21638.44 350.10 42683.45 47842.59 2023-07-10 05:32:26.000 191 21638.45 350.01 42683.42 88888.00 2023-07-10 05:32:27.000 191 21638.47 349.95 42683.39 88888.00 2023-07-10 05:32:28.000 191 21638.51 349.98 42683.38 88888.00 2023-07-10 05:32:29.000 191 21638.57 350.05 42683.41 88888.00 2023-07-10 05:32:30.000 191 21638.62 350.07 42683.46 47842.53 2023-07-10 05:32:31.000 191 21638.62 350.09 42683.47 88888.00 2023-07-10 05:32:32.000 191 21638.60 350.12 42683.44 88888.00 2023-07-10 05:32:33.000 191 21638.59 350.12 42683.41 88888.00 2023-07-10 05:32:34.000 191 21638.57 350.15 42683.47 88888.00 2023-07-10 05:32:35.000 191 21638.54 350.22 42683.52 47842.47 2023-07-10 05:32:36.000 191 21638.54 350.26 42683.50 88888.00 2023-07-10 05:32:37.000 191 21638.56 350.26 42683.46 88888.00 2023-07-10 05:32:38.000 191 21638.58 350.28 42683.43 88888.00 2023-07-10 05:32:39.000 191 21638.56 350.31 42683.41 88888.00 2023-07-10 05:32:40.000 191 21638.52 350.34 42683.44 47842.66 2023-07-10 05:32:41.000 191 21638.46 350.34 42683.46 88888.00 2023-07-10 05:32:42.000 191 21638.43 350.33 42683.45 88888.00 2023-07-10 05:32:43.000 191 21638.46 350.35 42683.41 88888.00 2023-07-10 05:32:44.000 191 21638.50 350.35 42683.39 88888.00 2023-07-10 05:32:45.000 191 21638.54 350.34 42683.39 47842.57 2023-07-10 05:32:46.000 191 21638.55 350.35 42683.43 88888.00 2023-07-10 05:32:47.000 191 21638.57 350.39 42683.45 88888.00 2023-07-10 05:32:48.000 191 21638.62 350.43 42683.45 88888.00 2023-07-10 05:32:49.000 191 21638.63 350.42 42683.45 88888.00 2023-07-10 05:32:50.000 191 21638.58 350.35 42683.47 47842.71 2023-07-10 05:32:51.000 191 21638.56 350.29 42683.46 88888.00 2023-07-10 05:32:52.000 191 21638.59 350.26 42683.44 88888.00 2023-07-10 05:32:53.000 191 21638.63 350.23 42683.46 88888.00 2023-07-10 05:32:54.000 191 21638.61 350.19 42683.50 88888.00 2023-07-10 05:32:55.000 191 21638.61 350.16 42683.54 47842.65 2023-07-10 05:32:56.000 191 21638.68 350.14 42683.60 88888.00 2023-07-10 05:32:57.000 191 21638.71 350.14 42683.61 88888.00 2023-07-10 05:32:58.000 191 21638.66 350.13 42683.54 88888.00 2023-07-10 05:32:59.000 191 21638.63 350.11 42683.44 88888.00 2023-07-10 05:33:00.000 191 21638.60 350.10 42683.41 47842.55 2023-07-10 05:33:01.000 191 21638.60 350.11 42683.47 88888.00 2023-07-10 05:33:02.000 191 21638.61 350.15 42683.54 88888.00 2023-07-10 05:33:03.000 191 21638.60 350.15 42683.50 88888.00 2023-07-10 05:33:04.000 191 21638.55 350.15 42683.43 88888.00 2023-07-10 05:33:05.000 191 21638.50 350.17 42683.45 47842.65 2023-07-10 05:33:06.000 191 21638.47 350.18 42683.51 88888.00 2023-07-10 05:33:07.000 191 21638.45 350.14 42683.52 88888.00 2023-07-10 05:33:08.000 191 21638.42 350.10 42683.48 88888.00 2023-07-10 05:33:09.000 191 21638.41 350.12 42683.48 88888.00 2023-07-10 05:33:10.000 191 21638.43 350.18 42683.52 99999.00 2023-07-10 05:33:11.000 191 21638.46 350.20 42683.53 99999.00 2023-07-10 05:33:12.000 191 21638.47 350.19 42683.53 99999.00 2023-07-10 05:33:13.000 191 21638.48 350.18 42683.51 99999.00 2023-07-10 05:33:14.000 191 21638.54 350.21 42683.52 99999.00 2023-07-10 05:33:15.000 191 21638.58 350.25 42683.55 99999.00 2023-07-10 05:33:16.000 191 21638.56 350.25 42683.52 99999.00 2023-07-10 05:33:17.000 191 21638.52 350.25 42683.48 99999.00 2023-07-10 05:33:18.000 191 21638.52 350.28 42683.52 99999.00 2023-07-10 05:33:19.000 191 21638.51 350.29 42683.55 99999.00 2023-07-10 05:33:20.000 191 21638.50 350.30 42683.53 47842.59 2023-07-10 05:33:21.000 191 21638.53 350.32 42683.52 88888.00 2023-07-10 05:33:22.000 191 21638.56 350.32 42683.57 88888.00 2023-07-10 05:33:23.000 191 21638.51 350.31 42683.60 88888.00 2023-07-10 05:33:24.000 191 21638.44 350.30 42683.58 88888.00 2023-07-10 05:33:25.000 191 21638.44 350.29 42683.55 47842.61 2023-07-10 05:33:26.000 191 21638.50 350.33 42683.61 88888.00 2023-07-10 05:33:27.000 191 21638.59 350.43 42683.68 88888.00 2023-07-10 05:33:28.000 191 21638.60 350.47 42683.68 88888.00 2023-07-10 05:33:29.000 191 21638.56 350.44 42683.67 88888.00 2023-07-10 05:33:30.000 191 21638.55 350.39 42683.67 47842.60 2023-07-10 05:33:31.000 191 21638.49 350.37 42683.61 88888.00 2023-07-10 05:33:32.000 191 21638.43 350.36 42683.57 88888.00 2023-07-10 05:33:33.000 191 21638.44 350.36 42683.62 88888.00 2023-07-10 05:33:34.000 191 21638.47 350.37 42683.66 88888.00 2023-07-10 05:33:35.000 191 21638.46 350.35 42683.62 47842.72 2023-07-10 05:33:36.000 191 21638.44 350.28 42683.60 88888.00 2023-07-10 05:33:37.000 191 21638.49 350.26 42683.65 88888.00 2023-07-10 05:33:38.000 191 21638.54 350.31 42683.67 88888.00 2023-07-10 05:33:39.000 191 21638.53 350.37 42683.66 88888.00 2023-07-10 05:33:40.000 191 21638.53 350.39 42683.67 47842.57 2023-07-10 05:33:41.000 191 21638.52 350.39 42683.67 88888.00 2023-07-10 05:33:42.000 191 21638.49 350.38 42683.61 88888.00 2023-07-10 05:33:43.000 191 21638.43 350.37 42683.57 88888.00 2023-07-10 05:33:44.000 191 21638.40 350.38 42683.60 88888.00 2023-07-10 05:33:45.000 191 21638.43 350.42 42683.64 47842.75 2023-07-10 05:33:46.000 191 21638.49 350.47 42683.64 88888.00 2023-07-10 05:33:47.000 191 21638.52 350.50 42683.62 88888.00 2023-07-10 05:33:48.000 191 21638.48 350.49 42683.64 88888.00 2023-07-10 05:33:49.000 191 21638.44 350.44 42683.66 88888.00 2023-07-10 05:33:50.000 191 21638.47 350.39 42683.64 47842.68 2023-07-10 05:33:51.000 191 21638.51 350.39 42683.64 88888.00 2023-07-10 05:33:52.000 191 21638.56 350.44 42683.65 88888.00 2023-07-10 05:33:53.000 191 21638.56 350.48 42683.66 88888.00 2023-07-10 05:33:54.000 191 21638.48 350.45 42683.67 88888.00 2023-07-10 05:33:55.000 191 21638.43 350.38 42683.67 47842.64 2023-07-10 05:33:56.000 191 21638.45 350.33 42683.66 88888.00 2023-07-10 05:33:57.000 191 21638.51 350.30 42683.62 88888.00 2023-07-10 05:33:58.000 191 21638.52 350.26 42683.57 88888.00 2023-07-10 05:33:59.000 191 21638.48 350.24 42683.57 88888.00 2023-07-10 05:34:00.000 191 21638.43 350.26 42683.64 47842.68 2023-07-10 05:34:01.000 191 21638.41 350.27 42683.68 88888.00 2023-07-10 05:34:02.000 191 21638.44 350.24 42683.65 88888.00 2023-07-10 05:34:03.000 191 21638.44 350.21 42683.62 88888.00 2023-07-10 05:34:04.000 191 21638.40 350.25 42683.63 88888.00 2023-07-10 05:34:05.000 191 21638.40 350.30 42683.67 47842.69 2023-07-10 05:34:06.000 191 21638.44 350.26 42683.70 88888.00 2023-07-10 05:34:07.000 191 21638.50 350.23 42683.70 88888.00 2023-07-10 05:34:08.000 191 21638.52 350.25 42683.68 88888.00 2023-07-10 05:34:09.000 191 21638.50 350.27 42683.70 88888.00 2023-07-10 05:34:10.000 191 21638.48 350.29 42683.78 47842.64 2023-07-10 05:34:11.000 191 21638.48 350.32 42683.82 88888.00 2023-07-10 05:34:12.000 191 21638.47 350.37 42683.82 88888.00 2023-07-10 05:34:13.000 191 21638.45 350.42 42683.81 88888.00 2023-07-10 05:34:14.000 191 21638.46 350.44 42683.81 88888.00 2023-07-10 05:34:15.000 191 21638.51 350.50 42683.84 47842.78 2023-07-10 05:34:16.000 191 21638.56 350.56 42683.86 88888.00 2023-07-10 05:34:17.000 191 21638.55 350.60 42683.84 88888.00 2023-07-10 05:34:18.000 191 21638.53 350.60 42683.83 88888.00 2023-07-10 05:34:19.000 191 21638.58 350.56 42683.85 88888.00 2023-07-10 05:34:20.000 191 21638.66 350.52 42683.91 47842.82 2023-07-10 05:34:21.000 191 21638.69 350.48 42683.96 88888.00 2023-07-10 05:34:22.000 191 21638.68 350.43 42683.94 88888.00 2023-07-10 05:34:23.000 191 21638.65 350.39 42683.86 88888.00 2023-07-10 05:34:24.000 191 21638.60 350.39 42683.79 88888.00 2023-07-10 05:34:25.000 191 21638.57 350.44 42683.79 47842.83 2023-07-10 05:34:26.000 191 21638.61 350.50 42683.80 88888.00 2023-07-10 05:34:27.000 191 21638.66 350.52 42683.82 88888.00 2023-07-10 05:34:28.000 191 21638.64 350.49 42683.82 88888.00 2023-07-10 05:34:29.000 191 21638.55 350.44 42683.80 88888.00 2023-07-10 05:34:30.000 191 21638.50 350.44 42683.79 47842.72 2023-07-10 05:34:31.000 191 21638.52 350.41 42683.80 88888.00 2023-07-10 05:34:32.000 191 21638.52 350.32 42683.78 88888.00 2023-07-10 05:34:33.000 191 21638.46 350.28 42683.77 88888.00 2023-07-10 05:34:34.000 191 21638.43 350.31 42683.79 88888.00 2023-07-10 05:34:35.000 191 21638.46 350.35 42683.80 47842.71 2023-07-10 05:34:36.000 191 21638.47 350.40 42683.81 88888.00 2023-07-10 05:34:37.000 191 21638.40 350.40 42683.80 88888.00 2023-07-10 05:34:38.000 191 21638.35 350.35 42683.80 88888.00 2023-07-10 05:34:39.000 191 21638.39 350.34 42683.82 88888.00 2023-07-10 05:34:40.000 191 21638.43 350.40 42683.84 47842.69 2023-07-10 05:34:41.000 191 21638.45 350.46 42683.82 88888.00 2023-07-10 05:34:42.000 191 21638.45 350.47 42683.79 88888.00 2023-07-10 05:34:43.000 191 21638.41 350.43 42683.78 88888.00 2023-07-10 05:34:44.000 191 21638.34 350.40 42683.78 88888.00 2023-07-10 05:34:45.000 191 21638.32 350.45 42683.78 47842.67 2023-07-10 05:34:46.000 191 21638.38 350.52 42683.79 88888.00 2023-07-10 05:34:47.000 191 21638.46 350.56 42683.83 88888.00 2023-07-10 05:34:48.000 191 21638.46 350.61 42683.88 88888.00 2023-07-10 05:34:49.000 191 21638.42 350.62 42683.88 88888.00 2023-07-10 05:34:50.000 191 21638.40 350.59 42683.86 47842.81 2023-07-10 05:34:51.000 191 21638.42 350.60 42683.88 88888.00 2023-07-10 05:34:52.000 191 21638.41 350.65 42683.88 88888.00 2023-07-10 05:34:53.000 191 21638.38 350.69 42683.88 88888.00 2023-07-10 05:34:54.000 191 21638.38 350.71 42683.89 88888.00 2023-07-10 05:34:55.000 191 21638.41 350.69 42683.89 47842.70 2023-07-10 05:34:56.000 191 21638.43 350.64 42683.85 88888.00 2023-07-10 05:34:57.000 191 21638.38 350.60 42683.81 88888.00 2023-07-10 05:34:58.000 191 21638.32 350.58 42683.79 88888.00 2023-07-10 05:34:59.000 191 21638.34 350.59 42683.82 88888.00 2023-07-10 05:35:00.000 191 21638.40 350.59 42683.89 47842.75 2023-07-10 05:35:01.000 191 21638.40 350.52 42683.94 88888.00 2023-07-10 05:35:02.000 191 21638.36 350.48 42683.91 88888.00 2023-07-10 05:35:03.000 191 21638.38 350.51 42683.86 88888.00 2023-07-10 05:35:04.000 191 21638.45 350.52 42683.89 88888.00 2023-07-10 05:35:05.000 191 21638.48 350.48 42683.96 99999.00 2023-07-10 05:35:06.000 191 21638.45 350.44 42683.95 99999.00 2023-07-10 05:35:07.000 191 21638.40 350.50 42683.90 99999.00 2023-07-10 05:35:08.000 191 21638.38 350.57 42683.88 99999.00 2023-07-10 05:35:09.000 191 21638.35 350.62 42683.89 99999.00 2023-07-10 05:35:10.000 191 21638.32 350.66 42683.94 47842.77 2023-07-10 05:35:11.000 191 21638.31 350.68 42683.99 88888.00 2023-07-10 05:35:12.000 191 21638.30 350.68 42683.99 88888.00 2023-07-10 05:35:13.000 191 21638.30 350.68 42683.98 88888.00 2023-07-10 05:35:14.000 191 21638.32 350.68 42683.97 88888.00 2023-07-10 05:35:15.000 191 21638.39 350.70 42683.95 99999.00 2023-07-10 05:35:16.000 191 21638.47 350.70 42683.97 99999.00 2023-07-10 05:35:17.000 191 21638.50 350.68 42684.00 99999.00 2023-07-10 05:35:18.000 191 21638.48 350.68 42684.00 99999.00 2023-07-10 05:35:19.000 191 21638.44 350.69 42683.96 99999.00 2023-07-10 05:35:20.000 191 21638.44 350.70 42683.99 47842.81 2023-07-10 05:35:21.000 191 21638.50 350.73 42684.06 88888.00 2023-07-10 05:35:22.000 191 21638.56 350.76 42684.09 88888.00 2023-07-10 05:35:23.000 191 21638.57 350.80 42684.06 88888.00 2023-07-10 05:35:24.000 191 21638.57 350.81 42684.02 88888.00 2023-07-10 05:35:25.000 191 21638.53 350.78 42683.97 47842.82 2023-07-10 05:35:26.000 191 21638.50 350.72 42683.94 88888.00 2023-07-10 05:35:27.000 191 21638.47 350.65 42683.92 88888.00 2023-07-10 05:35:28.000 191 21638.46 350.64 42683.89 88888.00 2023-07-10 05:35:29.000 191 21638.49 350.72 42683.89 88888.00 2023-07-10 05:35:30.000 191 21638.57 350.79 42683.93 47842.82 2023-07-10 05:35:31.000 191 21638.59 350.77 42683.95 88888.00 2023-07-10 05:35:32.000 191 21638.53 350.71 42683.94 88888.00 2023-07-10 05:35:33.000 191 21638.45 350.69 42683.91 88888.00 2023-07-10 05:35:34.000 191 21638.43 350.69 42683.89 88888.00 2023-07-10 05:35:35.000 191 21638.44 350.70 42683.87 47842.82 2023-07-10 05:35:36.000 191 21638.43 350.70 42683.86 88888.00 2023-07-10 05:35:37.000 191 21638.41 350.71 42683.89 88888.00 2023-07-10 05:35:38.000 191 21638.38 350.71 42683.95 88888.00 2023-07-10 05:35:39.000 191 21638.37 350.68 42683.96 88888.00 2023-07-10 05:35:40.000 191 21638.42 350.67 42683.94 47842.93 2023-07-10 05:35:41.000 191 21638.49 350.69 42683.91 88888.00 2023-07-10 05:35:42.000 191 21638.52 350.72 42683.88 88888.00 2023-07-10 05:35:43.000 191 21638.50 350.74 42683.83 88888.00 2023-07-10 05:35:44.000 191 21638.49 350.74 42683.82 88888.00 2023-07-10 05:35:45.000 191 21638.52 350.78 42683.87 47842.84 2023-07-10 05:35:46.000 191 21638.52 350.82 42683.91 88888.00 2023-07-10 05:35:47.000 191 21638.47 350.76 42683.91 88888.00 2023-07-10 05:35:48.000 191 21638.43 350.72 42683.89 88888.00 2023-07-10 05:35:49.000 191 21638.42 350.77 42683.87 88888.00 2023-07-10 05:35:50.000 191 21638.45 350.80 42683.87 47842.91 2023-07-10 05:35:51.000 191 21638.48 350.73 42683.87 88888.00 2023-07-10 05:35:52.000 191 21638.51 350.68 42683.88 88888.00 2023-07-10 05:35:53.000 191 21638.55 350.70 42683.89 88888.00 2023-07-10 05:35:54.000 191 21638.57 350.72 42683.89 88888.00 2023-07-10 05:35:55.000 191 21638.56 350.75 42683.87 47842.92 2023-07-10 05:35:56.000 191 21638.58 350.82 42683.87 88888.00 2023-07-10 05:35:57.000 191 21638.65 350.85 42683.89 88888.00 2023-07-10 05:35:58.000 191 21638.69 350.80 42683.92 88888.00 2023-07-10 05:35:59.000 191 21638.69 350.75 42683.94 88888.00 2023-07-10 05:36:00.000 191 21638.66 350.74 42683.98 47842.86 2023-07-10 05:36:01.000 191 21638.58 350.78 42684.00 88888.00 2023-07-10 05:36:02.000 191 21638.52 350.83 42684.00 88888.00 2023-07-10 05:36:03.000 191 21638.49 350.85 42684.00 88888.00 2023-07-10 05:36:04.000 191 21638.50 350.81 42684.00 88888.00 2023-07-10 05:36:05.000 191 21638.52 350.75 42683.98 47842.86 2023-07-10 05:36:06.000 191 21638.58 350.72 42683.96 88888.00 2023-07-10 05:36:07.000 191 21638.60 350.71 42683.94 88888.00 2023-07-10 05:36:08.000 191 21638.54 350.71 42683.92 88888.00 2023-07-10 05:36:09.000 191 21638.48 350.73 42683.90 88888.00 2023-07-10 05:36:10.000 191 21638.46 350.75 42683.87 47842.75 2023-07-10 05:36:11.000 191 21638.43 350.73 42683.86 88888.00 2023-07-10 05:36:12.000 191 21638.38 350.69 42683.87 88888.00 2023-07-10 05:36:13.000 191 21638.31 350.70 42683.88 88888.00 2023-07-10 05:36:14.000 191 21638.29 350.75 42683.88 88888.00 2023-07-10 05:36:15.000 191 21638.35 350.75 42683.87 99999.00 2023-07-10 05:36:16.000 191 21638.35 350.67 42683.85 99999.00 2023-07-10 05:36:17.000 191 21638.31 350.63 42683.86 99999.00 2023-07-10 05:36:18.000 191 21638.30 350.70 42683.86 99999.00 2023-07-10 05:36:19.000 191 21638.34 350.74 42683.82 99999.00 2023-07-10 05:36:20.000 191 21638.37 350.69 42683.81 47842.88 2023-07-10 05:36:21.000 191 21638.39 350.69 42683.89 88888.00 2023-07-10 05:36:22.000 191 21638.42 350.73 42683.98 88888.00 2023-07-10 05:36:23.000 191 21638.44 350.75 42683.98 88888.00 2023-07-10 05:36:24.000 191 21638.43 350.79 42683.90 88888.00 2023-07-10 05:36:25.000 191 21638.40 350.84 42683.89 47842.87 2023-07-10 05:36:26.000 191 21638.39 350.83 42683.90 88888.00 2023-07-10 05:36:27.000 191 21638.40 350.79 42683.87 88888.00 2023-07-10 05:36:28.000 191 21638.42 350.78 42683.86 88888.00 2023-07-10 05:36:29.000 191 21638.39 350.81 42683.86 88888.00 2023-07-10 05:36:30.000 191 21638.34 350.83 42683.87 47842.88 2023-07-10 05:36:31.000 191 21638.35 350.83 42683.88 88888.00 2023-07-10 05:36:32.000 191 21638.40 350.79 42683.89 88888.00 2023-07-10 05:36:33.000 191 21638.42 350.82 42683.87 88888.00 2023-07-10 05:36:34.000 191 21638.39 350.89 42683.83 88888.00 2023-07-10 05:36:35.000 191 21638.36 350.90 42683.84 47842.79 2023-07-10 05:36:36.000 191 21638.34 350.85 42683.89 88888.00 2023-07-10 05:36:37.000 191 21638.28 350.83 42683.89 88888.00 2023-07-10 05:36:38.000 191 21638.24 350.84 42683.88 88888.00 2023-07-10 05:36:39.000 191 21638.29 350.88 42683.88 88888.00 2023-07-10 05:36:40.000 191 21638.34 350.90 42683.88 47842.87 2023-07-10 05:36:41.000 191 21638.34 350.88 42683.87 88888.00 2023-07-10 05:36:42.000 191 21638.31 350.86 42683.87 88888.00 2023-07-10 05:36:43.000 191 21638.28 350.86 42683.84 88888.00 2023-07-10 05:36:44.000 191 21638.25 350.86 42683.83 88888.00 2023-07-10 05:36:45.000 191 21638.22 350.85 42683.88 47842.80 2023-07-10 05:36:46.000 191 21638.20 350.88 42683.93 88888.00 2023-07-10 05:36:47.000 191 21638.18 350.90 42683.92 88888.00 2023-07-10 05:36:48.000 191 21638.16 350.87 42683.90 88888.00 2023-07-10 05:36:49.000 191 21638.13 350.83 42683.88 88888.00 2023-07-10 05:36:50.000 191 21638.14 350.85 42683.89 47842.88 2023-07-10 05:36:51.000 191 21638.21 350.89 42683.94 88888.00 2023-07-10 05:36:52.000 191 21638.25 350.91 42683.94 88888.00 2023-07-10 05:36:53.000 191 21638.22 350.91 42683.95 88888.00 2023-07-10 05:36:54.000 191 21638.19 350.93 42683.96 88888.00 2023-07-10 05:36:55.000 191 21638.24 350.97 42683.94 47842.78 2023-07-10 05:36:56.000 191 21638.31 351.02 42683.95 88888.00 2023-07-10 05:36:57.000 191 21638.31 351.02 42684.02 88888.00 2023-07-10 05:36:58.000 191 21638.26 351.00 42684.06 88888.00 2023-07-10 05:36:59.000 191 21638.27 351.01 42684.05 88888.00 2023-07-10 05:37:00.000 191 21638.35 351.06 42684.03 99999.00 2023-07-10 05:37:01.000 191 21638.37 351.09 42684.03 99999.00 2023-07-10 05:37:02.000 191 21638.28 351.05 42684.08 99999.00 2023-07-10 05:37:03.000 191 21638.20 350.97 42684.13 99999.00 2023-07-10 05:37:04.000 191 21638.17 350.94 42684.11 99999.00 2023-07-10 05:37:05.000 191 21638.19 350.99 42684.05 47842.96 2023-07-10 05:37:06.000 191 21638.25 351.02 42684.04 88888.00 2023-07-10 05:37:07.000 191 21638.29 351.00 42684.07 88888.00 2023-07-10 05:37:08.000 191 21638.27 350.99 42684.11 88888.00 2023-07-10 05:37:09.000 191 21638.20 350.96 42684.07 88888.00 2023-07-10 05:37:10.000 191 21638.14 350.88 42684.03 47842.92 2023-07-10 05:37:11.000 191 21638.13 350.83 42683.99 88888.00 2023-07-10 05:37:12.000 191 21638.17 350.88 42683.97 88888.00 2023-07-10 05:37:13.000 191 21638.16 350.94 42683.97 88888.00 2023-07-10 05:37:14.000 191 21638.10 350.93 42683.98 88888.00 2023-07-10 05:37:15.000 191 21638.12 350.89 42684.02 47842.92 2023-07-10 05:37:16.000 191 21638.19 350.88 42684.05 88888.00 2023-07-10 05:37:17.000 191 21638.20 350.90 42684.05 88888.00 2023-07-10 05:37:18.000 191 21638.15 350.91 42684.04 88888.00 2023-07-10 05:37:19.000 191 21638.11 350.90 42684.00 88888.00 2023-07-10 05:37:20.000 191 21638.10 350.89 42683.99 47842.88 2023-07-10 05:37:21.000 191 21638.08 350.87 42684.01 88888.00 2023-07-10 05:37:22.000 191 21638.03 350.84 42684.02 88888.00 2023-07-10 05:37:23.000 191 21637.97 350.83 42684.00 88888.00 2023-07-10 05:37:24.000 191 21637.98 350.85 42684.00 88888.00 2023-07-10 05:37:25.000 191 21638.02 350.90 42684.06 47842.76 2023-07-10 05:37:26.000 191 21638.05 351.00 42684.12 88888.00 2023-07-10 05:37:27.000 191 21638.07 351.04 42684.14 88888.00 2023-07-10 05:37:28.000 191 21638.10 351.02 42684.14 88888.00 2023-07-10 05:37:29.000 191 21638.11 351.04 42684.14 88888.00 2023-07-10 05:37:30.000 191 21638.09 351.05 42684.11 47842.90 2023-07-10 05:37:31.000 191 21638.08 351.04 42684.09 88888.00 2023-07-10 05:37:32.000 191 21638.10 351.05 42684.07 88888.00 2023-07-10 05:37:33.000 191 21638.13 351.10 42684.05 88888.00 2023-07-10 05:37:34.000 191 21638.16 351.14 42684.11 88888.00 2023-07-10 05:37:35.000 191 21638.16 351.15 42684.17 47843.01 2023-07-10 05:37:36.000 191 21638.10 351.16 42684.17 88888.00 2023-07-10 05:37:37.000 191 21638.08 351.18 42684.13 88888.00 2023-07-10 05:37:38.000 191 21638.11 351.16 42684.12 88888.00 2023-07-10 05:37:39.000 191 21638.13 351.09 42684.14 88888.00 2023-07-10 05:37:40.000 191 21638.14 351.07 42684.17 47843.05 2023-07-10 05:37:41.000 191 21638.16 351.11 42684.18 88888.00 2023-07-10 05:37:42.000 191 21638.19 351.12 42684.17 88888.00 2023-07-10 05:37:43.000 191 21638.21 351.11 42684.17 88888.00 2023-07-10 05:37:44.000 191 21638.22 351.12 42684.15 88888.00 2023-07-10 05:37:45.000 191 21638.22 351.13 42684.14 47842.87 2023-07-10 05:37:46.000 191 21638.22 351.13 42684.17 88888.00 2023-07-10 05:37:47.000 191 21638.20 351.11 42684.18 88888.00 2023-07-10 05:37:48.000 191 21638.18 351.04 42684.14 88888.00 2023-07-10 05:37:49.000 191 21638.16 350.95 42684.12 88888.00 2023-07-10 05:37:50.000 191 21638.15 350.95 42684.15 47843.01 2023-07-10 05:37:51.000 191 21638.14 350.98 42684.17 88888.00 2023-07-10 05:37:52.000 191 21638.14 350.98 42684.17 88888.00 2023-07-10 05:37:53.000 191 21638.15 351.01 42684.16 88888.00 2023-07-10 05:37:54.000 191 21638.18 351.07 42684.11 88888.00 2023-07-10 05:37:55.000 191 21638.18 351.10 42684.05 47842.96 2023-07-10 05:37:56.000 191 21638.12 351.09 42684.03 88888.00 2023-07-10 05:37:57.000 191 21638.03 351.11 42684.04 88888.00 2023-07-10 05:37:58.000 191 21637.98 351.13 42684.08 88888.00 2023-07-10 05:37:59.000 191 21638.01 351.11 42684.13 88888.00 2023-07-10 05:38:00.000 191 21638.06 351.09 42684.18 47842.96 2023-07-10 05:38:01.000 191 21638.07 351.09 42684.19 88888.00 2023-07-10 05:38:02.000 191 21638.07 351.12 42684.14 88888.00 2023-07-10 05:38:03.000 191 21638.06 351.12 42684.08 88888.00 2023-07-10 05:38:04.000 191 21638.05 351.10 42684.09 88888.00 2023-07-10 05:38:05.000 191 21638.03 351.12 42684.12 47842.88 2023-07-10 05:38:06.000 191 21638.03 351.21 42684.13 88888.00 2023-07-10 05:38:07.000 191 21638.04 351.25 42684.13 88888.00 2023-07-10 05:38:08.000 191 21638.06 351.22 42684.13 88888.00 2023-07-10 05:38:09.000 191 21638.10 351.19 42684.15 88888.00 2023-07-10 05:38:10.000 191 21638.11 351.20 42684.19 47843.06 2023-07-10 05:38:11.000 191 21638.08 351.21 42684.20 88888.00 2023-07-10 05:38:12.000 191 21638.10 351.22 42684.18 88888.00 2023-07-10 05:38:13.000 191 21638.18 351.24 42684.21 88888.00 2023-07-10 05:38:14.000 191 21638.26 351.21 42684.27 88888.00 2023-07-10 05:38:15.000 191 21638.28 351.20 42684.29 47843.12 2023-07-10 05:38:16.000 191 21638.23 351.26 42684.22 88888.00 2023-07-10 05:38:17.000 191 21638.21 351.33 42684.19 88888.00 2023-07-10 05:38:18.000 191 21638.27 351.31 42684.21 88888.00 2023-07-10 05:38:19.000 191 21638.31 351.25 42684.21 88888.00 2023-07-10 05:38:20.000 191 21638.30 351.23 42684.14 47842.99 2023-07-10 05:38:21.000 191 21638.30 351.21 42684.09 88888.00 2023-07-10 05:38:22.000 191 21638.29 351.14 42684.10 88888.00 2023-07-10 05:38:23.000 191 21638.26 351.08 42684.13 88888.00 2023-07-10 05:38:24.000 191 21638.22 351.07 42684.14 88888.00 2023-07-10 05:38:25.000 191 21638.20 351.09 42684.15 47843.04 2023-07-10 05:38:26.000 191 21638.23 351.13 42684.16 88888.00 2023-07-10 05:38:27.000 191 21638.27 351.17 42684.19 88888.00 2023-07-10 05:38:28.000 191 21638.25 351.17 42684.24 88888.00 2023-07-10 05:38:29.000 191 21638.17 351.15 42684.22 88888.00 2023-07-10 05:38:30.000 191 21638.07 351.13 42684.19 99999.00 2023-07-10 05:38:31.000 191 21638.02 351.10 42684.20 99999.00 2023-07-10 05:38:32.000 191 21638.04 351.11 42684.21 99999.00 2023-07-10 05:38:33.000 191 21638.08 351.13 42684.21 99999.00 2023-07-10 05:38:34.000 191 21638.08 351.14 42684.21 99999.00 2023-07-10 05:38:35.000 191 21638.08 351.20 42684.19 47843.03 2023-07-10 05:38:36.000 191 21638.12 351.23 42684.18 88888.00 2023-07-10 05:38:37.000 191 21638.14 351.16 42684.19 88888.00 2023-07-10 05:38:38.000 191 21638.11 351.15 42684.20 88888.00 2023-07-10 05:38:39.000 191 21638.08 351.21 42684.22 88888.00 2023-07-10 05:38:40.000 191 21638.07 351.26 42684.24 47842.91 2023-07-10 05:38:41.000 191 21638.05 351.28 42684.23 88888.00 2023-07-10 05:38:42.000 191 21638.03 351.30 42684.21 88888.00 2023-07-10 05:38:43.000 191 21638.01 351.32 42684.23 88888.00 2023-07-10 05:38:44.000 191 21638.03 351.29 42684.27 88888.00 2023-07-10 05:38:45.000 191 21638.06 351.26 42684.25 47843.05 2023-07-10 05:38:46.000 191 21638.06 351.26 42684.24 88888.00 2023-07-10 05:38:47.000 191 21638.08 351.29 42684.22 88888.00 2023-07-10 05:38:48.000 191 21638.12 351.33 42684.20 88888.00 2023-07-10 05:38:49.000 191 21638.18 351.35 42684.19 88888.00 2023-07-10 05:38:50.000 191 21638.20 351.34 42684.22 47843.07 2023-07-10 05:38:51.000 191 21638.21 351.33 42684.24 88888.00 2023-07-10 05:38:52.000 191 21638.22 351.33 42684.27 88888.00 2023-07-10 05:38:53.000 191 21638.24 351.37 42684.31 88888.00 2023-07-10 05:38:54.000 191 21638.26 351.41 42684.36 88888.00 2023-07-10 05:38:55.000 191 21638.26 351.44 42684.40 47843.08 2023-07-10 05:38:56.000 191 21638.28 351.48 42684.37 88888.00 2023-07-10 05:38:57.000 191 21638.32 351.46 42684.29 88888.00 2023-07-10 05:38:58.000 191 21638.35 351.38 42684.23 88888.00 2023-07-10 05:38:59.000 191 21638.35 351.31 42684.25 88888.00 2023-07-10 05:39:00.000 191 21638.32 351.29 42684.27 47843.18 2023-07-10 05:39:01.000 191 21638.28 351.30 42684.24 88888.00 2023-07-10 05:39:02.000 191 21638.26 351.30 42684.21 88888.00 2023-07-10 05:39:03.000 191 21638.20 351.26 42684.19 88888.00 2023-07-10 05:39:04.000 191 21638.17 351.20 42684.20 88888.00 2023-07-10 05:39:05.000 191 21638.23 351.19 42684.25 47843.06 2023-07-10 05:39:06.000 191 21638.28 351.23 42684.26 88888.00 2023-07-10 05:39:07.000 191 21638.22 351.22 42684.18 88888.00 2023-07-10 05:39:08.000 191 21638.14 351.16 42684.13 88888.00 2023-07-10 05:39:09.000 191 21638.12 351.12 42684.13 88888.00 2023-07-10 05:39:10.000 191 21638.12 351.12 42684.17 47843.07 2023-07-10 05:39:11.000 191 21638.13 351.11 42684.21 88888.00 2023-07-10 05:39:12.000 191 21638.14 351.11 42684.23 88888.00 2023-07-10 05:39:13.000 191 21638.11 351.16 42684.21 88888.00 2023-07-10 05:39:14.000 191 21638.05 351.23 42684.18 88888.00 2023-07-10 05:39:15.000 191 21638.01 351.25 42684.17 99999.00 2023-07-10 05:39:16.000 191 21638.03 351.23 42684.21 99999.00 2023-07-10 05:39:17.000 191 21638.08 351.22 42684.27 99999.00 2023-07-10 05:39:18.000 191 21638.09 351.22 42684.29 99999.00 2023-07-10 05:39:19.000 191 21638.06 351.22 42684.26 99999.00 2023-07-10 05:39:20.000 191 21638.00 351.24 42684.22 47843.05 2023-07-10 05:39:21.000 191 21638.00 351.30 42684.24 88888.00 2023-07-10 05:39:22.000 191 21638.03 351.36 42684.28 88888.00 2023-07-10 05:39:23.000 191 21638.05 351.37 42684.26 88888.00 2023-07-10 05:39:24.000 191 21638.05 351.39 42684.26 88888.00 2023-07-10 05:39:25.000 191 21638.04 351.45 42684.34 47842.97 2023-07-10 05:39:26.000 191 21638.08 351.47 42684.40 88888.00 2023-07-10 05:39:27.000 191 21638.13 351.42 42684.38 88888.00 2023-07-10 05:39:28.000 191 21638.13 351.38 42684.34 88888.00 2023-07-10 05:39:29.000 191 21638.13 351.37 42684.36 88888.00 2023-07-10 05:39:30.000 191 21638.15 351.36 42684.38 47843.05 2023-07-10 05:39:31.000 191 21638.16 351.37 42684.37 88888.00 2023-07-10 05:39:32.000 191 21638.17 351.41 42684.35 88888.00 2023-07-10 05:39:33.000 191 21638.19 351.45 42684.38 88888.00 2023-07-10 05:39:34.000 191 21638.23 351.43 42684.43 88888.00 2023-07-10 05:39:35.000 191 21638.24 351.40 42684.43 47843.20 2023-07-10 05:39:36.000 191 21638.21 351.38 42684.40 88888.00 2023-07-10 05:39:37.000 191 21638.16 351.38 42684.37 88888.00 2023-07-10 05:39:38.000 191 21638.14 351.39 42684.36 88888.00 2023-07-10 05:39:39.000 191 21638.11 351.44 42684.32 88888.00 2023-07-10 05:39:40.000 191 21638.08 351.46 42684.31 47843.16 2023-07-10 05:39:41.000 191 21638.07 351.45 42684.36 88888.00 2023-07-10 05:39:42.000 191 21638.09 351.43 42684.40 88888.00 2023-07-10 05:39:43.000 191 21638.10 351.40 42684.38 88888.00 2023-07-10 05:39:44.000 191 21638.09 351.42 42684.38 88888.00 2023-07-10 05:39:45.000 191 21638.08 351.45 42684.39 47843.08 2023-07-10 05:39:46.000 191 21638.09 351.42 42684.38 88888.00 2023-07-10 05:39:47.000 191 21638.09 351.38 42684.37 88888.00 2023-07-10 05:39:48.000 191 21638.06 351.40 42684.35 88888.00 2023-07-10 05:39:49.000 191 21638.07 351.42 42684.35 88888.00 2023-07-10 05:39:50.000 191 21638.08 351.44 42684.37 47842.99 2023-07-10 05:39:51.000 191 21638.05 351.48 42684.37 88888.00 2023-07-10 05:39:52.000 191 21638.00 351.50 42684.33 88888.00 2023-07-10 05:39:53.000 191 21638.01 351.45 42684.27 88888.00 2023-07-10 05:39:54.000 191 21638.04 351.42 42684.25 88888.00 2023-07-10 05:39:55.000 191 21638.01 351.45 42684.27 47843.05 2023-07-10 05:39:56.000 191 21637.95 351.50 42684.27 88888.00 2023-07-10 05:39:57.000 191 21637.92 351.55 42684.28 88888.00 2023-07-10 05:39:58.000 191 21637.97 351.55 42684.28 88888.00 2023-07-10 05:39:59.000 191 21638.03 351.53 42684.27 88888.00 2023-07-10 05:40:00.000 191 21638.05 351.54 42684.28 99999.00 2023-07-10 05:40:01.000 191 21638.02 351.51 42684.28 99999.00 2023-07-10 05:40:02.000 191 21637.99 351.49 42684.22 99999.00 2023-07-10 05:40:03.000 191 21637.97 351.52 42684.18 99999.00 2023-07-10 05:40:04.000 191 21637.99 351.56 42684.21 99999.00 2023-07-10 05:40:05.000 191 21638.00 351.55 42684.24 47843.15 2023-07-10 05:40:06.000 191 21638.01 351.53 42684.28 88888.00 2023-07-10 05:40:07.000 191 21638.09 351.50 42684.35 88888.00 2023-07-10 05:40:08.000 191 21638.16 351.50 42684.38 88888.00 2023-07-10 05:40:09.000 191 21638.15 351.54 42684.36 88888.00 2023-07-10 05:40:10.000 191 21638.08 351.55 42684.33 47843.17 2023-07-10 05:40:11.000 191 21638.06 351.53 42684.34 88888.00 2023-07-10 05:40:12.000 191 21638.09 351.53 42684.35 88888.00 2023-07-10 05:40:13.000 191 21638.10 351.48 42684.30 88888.00 2023-07-10 05:40:14.000 191 21638.10 351.44 42684.29 88888.00 2023-07-10 05:40:15.000 191 21638.12 351.46 42684.36 47843.07 2023-07-10 05:40:16.000 191 21638.15 351.48 42684.39 88888.00 2023-07-10 05:40:17.000 191 21638.14 351.44 42684.37 88888.00 2023-07-10 05:40:18.000 191 21638.12 351.42 42684.33 88888.00 2023-07-10 05:40:19.000 191 21638.09 351.45 42684.31 88888.00 2023-07-10 05:40:20.000 191 21638.07 351.50 42684.28 47843.01 2023-07-10 05:40:21.000 191 21638.07 351.51 42684.26 88888.00 2023-07-10 05:40:22.000 191 21638.12 351.50 42684.27 88888.00 2023-07-10 05:40:23.000 191 21638.16 351.51 42684.29 88888.00 2023-07-10 05:40:24.000 191 21638.19 351.51 42684.30 88888.00 2023-07-10 05:40:25.000 191 21638.20 351.49 42684.32 99999.00 2023-07-10 05:40:26.000 191 21638.19 351.50 42684.34 99999.00 2023-07-10 05:40:27.000 191 21638.17 351.53 42684.32 99999.00 2023-07-10 05:40:28.000 191 21638.16 351.57 42684.27 99999.00 2023-07-10 05:40:29.000 191 21638.15 351.58 42684.24 99999.00 2023-07-10 05:40:30.000 191 21638.10 351.61 42684.25 47843.05 2023-07-10 05:40:31.000 191 21638.05 351.64 42684.27 88888.00 2023-07-10 05:40:32.000 191 21638.05 351.62 42684.29 88888.00 2023-07-10 05:40:33.000 191 21638.06 351.54 42684.31 88888.00 2023-07-10 05:40:34.000 191 21638.02 351.50 42684.27 88888.00 2023-07-10 05:40:35.000 191 21637.96 351.53 42684.20 47843.03 2023-07-10 05:40:36.000 191 21637.92 351.59 42684.15 88888.00 2023-07-10 05:40:37.000 191 21637.90 351.60 42684.13 88888.00 2023-07-10 05:40:38.000 191 21637.90 351.57 42684.15 88888.00 2023-07-10 05:40:39.000 191 21637.97 351.57 42684.22 88888.00 2023-07-10 05:40:40.000 191 21638.03 351.59 42684.31 47843.03 2023-07-10 05:40:41.000 191 21638.00 351.60 42684.34 88888.00 2023-07-10 05:40:42.000 191 21637.90 351.61 42684.32 88888.00 2023-07-10 05:40:43.000 191 21637.85 351.63 42684.29 88888.00 2023-07-10 05:40:44.000 191 21637.85 351.66 42684.29 88888.00 2023-07-10 05:40:45.000 191 21637.88 351.68 42684.31 99999.00 2023-07-10 05:40:46.000 191 21637.89 351.69 42684.31 99999.00 2023-07-10 05:40:47.000 191 21637.91 351.73 42684.30 99999.00 2023-07-10 05:40:48.000 191 21637.97 351.71 42684.31 99999.00 2023-07-10 05:40:49.000 191 21638.02 351.68 42684.34 99999.00 2023-07-10 05:40:50.000 191 21637.99 351.70 42684.34 47843.08 2023-07-10 05:40:51.000 191 21637.95 351.72 42684.31 88888.00 2023-07-10 05:40:52.000 191 21637.97 351.69 42684.30 88888.00 2023-07-10 05:40:53.000 191 21638.00 351.67 42684.32 88888.00 2023-07-10 05:40:54.000 191 21637.99 351.68 42684.32 88888.00 2023-07-10 05:40:55.000 191 21637.98 351.71 42684.28 47843.06 2023-07-10 05:40:56.000 191 21638.03 351.76 42684.26 88888.00 2023-07-10 05:40:57.000 191 21638.10 351.79 42684.29 88888.00 2023-07-10 05:40:58.000 191 21638.13 351.75 42684.32 88888.00 2023-07-10 05:40:59.000 191 21638.15 351.69 42684.35 88888.00 2023-07-10 05:41:00.000 191 21638.17 351.66 42684.40 47843.10 2023-07-10 05:41:01.000 191 21638.17 351.60 42684.41 88888.00 2023-07-10 05:41:02.000 191 21638.20 351.51 42684.37 88888.00 2023-07-10 05:41:03.000 191 21638.21 351.48 42684.32 88888.00 2023-07-10 05:41:04.000 191 21638.19 351.52 42684.32 88888.00 2023-07-10 05:41:05.000 191 21638.19 351.61 42684.35 47843.19 2023-07-10 05:41:06.000 191 21638.16 351.65 42684.34 88888.00 2023-07-10 05:41:07.000 191 21638.08 351.60 42684.30 88888.00 2023-07-10 05:41:08.000 191 21638.05 351.52 42684.27 88888.00 2023-07-10 05:41:09.000 191 21638.07 351.50 42684.27 88888.00 2023-07-10 05:41:10.000 191 21638.02 351.55 42684.29 47843.09 2023-07-10 05:41:11.000 191 21637.90 351.54 42684.34 88888.00 2023-07-10 05:41:12.000 191 21637.86 351.48 42684.36 88888.00 2023-07-10 05:41:13.000 191 21637.92 351.49 42684.35 88888.00 2023-07-10 05:41:14.000 191 21637.96 351.52 42684.37 88888.00 2023-07-10 05:41:15.000 191 21637.94 351.52 42684.41 47843.03 2023-07-10 05:41:16.000 191 21637.92 351.49 42684.44 88888.00 2023-07-10 05:41:17.000 191 21637.94 351.48 42684.43 88888.00 2023-07-10 05:41:18.000 191 21637.96 351.53 42684.39 88888.00 2023-07-10 05:41:19.000 191 21637.96 351.56 42684.38 88888.00 2023-07-10 05:41:20.000 191 21637.94 351.54 42684.36 47843.04 2023-07-10 05:41:21.000 191 21637.92 351.55 42684.34 88888.00 2023-07-10 05:41:22.000 191 21637.91 351.62 42684.31 88888.00 2023-07-10 05:41:23.000 191 21637.94 351.67 42684.31 88888.00 2023-07-10 05:41:24.000 191 21637.94 351.69 42684.34 88888.00 2023-07-10 05:41:25.000 191 21637.86 351.68 42684.31 47843.06 2023-07-10 05:41:26.000 191 21637.82 351.64 42684.22 88888.00 2023-07-10 05:41:27.000 191 21637.88 351.57 42684.18 88888.00 2023-07-10 05:41:28.000 191 21637.99 351.52 42684.22 88888.00 2023-07-10 05:41:29.000 191 21638.02 351.48 42684.30 88888.00 2023-07-10 05:41:30.000 191 21637.99 351.46 42684.33 47843.00 2023-07-10 05:41:31.000 191 21637.95 351.47 42684.30 88888.00 2023-07-10 05:41:32.000 191 21637.93 351.55 42684.23 88888.00 2023-07-10 05:41:33.000 191 21637.96 351.62 42684.20 88888.00 2023-07-10 05:41:34.000 191 21638.04 351.65 42684.25 88888.00 2023-07-10 05:41:35.000 191 21638.06 351.65 42684.31 47843.14 2023-07-10 05:41:36.000 191 21638.01 351.66 42684.31 88888.00 2023-07-10 05:41:37.000 191 21638.01 351.69 42684.31 88888.00 2023-07-10 05:41:38.000 191 21638.05 351.73 42684.31 88888.00 2023-07-10 05:41:39.000 191 21638.03 351.76 42684.29 88888.00 2023-07-10 05:41:40.000 191 21637.98 351.74 42684.25 47843.14 2023-07-10 05:41:41.000 191 21637.98 351.74 42684.21 88888.00 2023-07-10 05:41:42.000 191 21638.02 351.78 42684.22 88888.00 2023-07-10 05:41:43.000 191 21638.06 351.78 42684.29 88888.00 2023-07-10 05:41:44.000 191 21638.06 351.76 42684.32 88888.00 2023-07-10 05:41:45.000 191 21638.03 351.75 42684.30 47843.06 2023-07-10 05:41:46.000 191 21637.97 351.73 42684.29 88888.00 2023-07-10 05:41:47.000 191 21637.93 351.70 42684.34 88888.00 2023-07-10 05:41:48.000 191 21637.91 351.68 42684.39 88888.00 2023-07-10 05:41:49.000 191 21637.88 351.66 42684.38 88888.00 2023-07-10 05:41:50.000 191 21637.87 351.62 42684.34 47843.05 2023-07-10 05:41:51.000 191 21637.90 351.62 42684.31 88888.00 2023-07-10 05:41:52.000 191 21637.91 351.66 42684.26 88888.00 2023-07-10 05:41:53.000 191 21637.88 351.64 42684.23 88888.00 2023-07-10 05:41:54.000 191 21637.83 351.55 42684.23 88888.00 2023-07-10 05:41:55.000 191 21637.81 351.49 42684.27 99999.00 2023-07-10 05:41:56.000 191 21637.78 351.52 42684.31 99999.00 2023-07-10 05:41:57.000 191 21637.74 351.56 42684.32 99999.00 2023-07-10 05:41:58.000 191 21637.67 351.56 42684.32 99999.00 2023-07-10 05:41:59.000 191 21637.62 351.58 42684.30 99999.00 2023-07-10 05:42:00.000 191 21637.61 351.58 42684.28 47842.90 2023-07-10 05:42:01.000 191 21637.61 351.57 42684.31 88888.00 2023-07-10 05:42:02.000 191 21637.63 351.58 42684.38 88888.00 2023-07-10 05:42:03.000 191 21637.64 351.58 42684.41 88888.00 2023-07-10 05:42:04.000 191 21637.63 351.59 42684.41 88888.00 2023-07-10 05:42:05.000 191 21637.61 351.63 42684.41 47842.95 2023-07-10 05:42:06.000 191 21637.62 351.62 42684.42 88888.00 2023-07-10 05:42:07.000 191 21637.68 351.56 42684.39 88888.00 2023-07-10 05:42:08.000 191 21637.73 351.60 42684.34 88888.00 2023-07-10 05:42:09.000 191 21637.74 351.70 42684.33 88888.00 2023-07-10 05:42:10.000 191 21637.77 351.81 42684.39 47843.06 2023-07-10 05:42:11.000 191 21637.82 351.83 42684.50 88888.00 2023-07-10 05:42:12.000 191 21637.86 351.80 42684.54 88888.00 2023-07-10 05:42:13.000 191 21637.91 351.83 42684.55 88888.00 2023-07-10 05:42:14.000 191 21637.94 351.88 42684.53 88888.00 2023-07-10 05:42:15.000 191 21637.93 351.87 42684.48 47843.17 2023-07-10 05:42:16.000 191 21637.92 351.89 42684.49 88888.00 2023-07-10 05:42:17.000 191 21637.95 351.93 42684.54 88888.00 2023-07-10 05:42:18.000 191 21637.97 351.96 42684.54 88888.00 2023-07-10 05:42:19.000 191 21637.97 351.99 42684.52 88888.00 2023-07-10 05:42:20.000 191 21637.99 351.98 42684.53 99999.00 2023-07-10 05:42:21.000 191 21637.99 351.88 42684.54 99999.00 2023-07-10 05:42:22.000 191 21637.97 351.78 42684.51 99999.00 2023-07-10 05:42:23.000 191 21637.94 351.74 42684.48 99999.00 2023-07-10 05:42:24.000 191 21637.94 351.73 42684.47 99999.00 2023-07-10 05:42:25.000 191 21637.94 351.69 42684.44 47843.07 2023-07-10 05:42:26.000 191 21637.94 351.67 42684.41 88888.00 2023-07-10 05:42:27.000 191 21637.92 351.70 42684.41 88888.00 2023-07-10 05:42:28.000 191 21637.88 351.74 42684.40 88888.00 2023-07-10 05:42:29.000 191 21637.84 351.70 42684.38 88888.00 2023-07-10 05:42:30.000 191 21637.78 351.62 42684.38 47843.02 2023-07-10 05:42:31.000 191 21637.72 351.57 42684.39 88888.00 2023-07-10 05:42:32.000 191 21637.69 351.58 42684.39 88888.00 2023-07-10 05:42:33.000 191 21637.70 351.60 42684.35 88888.00 2023-07-10 05:42:34.000 191 21637.74 351.58 42684.32 88888.00 2023-07-10 05:42:35.000 191 21637.77 351.60 42684.33 47842.97 2023-07-10 05:42:36.000 191 21637.77 351.67 42684.35 88888.00 2023-07-10 05:42:37.000 191 21637.76 351.72 42684.37 88888.00 2023-07-10 05:42:38.000 191 21637.72 351.71 42684.40 88888.00 2023-07-10 05:42:39.000 191 21637.67 351.64 42684.43 88888.00 2023-07-10 05:42:40.000 191 21637.65 351.62 42684.44 47842.99 2023-07-10 05:42:41.000 191 21637.63 351.67 42684.46 88888.00 2023-07-10 05:42:42.000 191 21637.61 351.72 42684.46 88888.00 2023-07-10 05:42:43.000 191 21637.62 351.72 42684.44 88888.00 2023-07-10 05:42:44.000 191 21637.66 351.68 42684.44 88888.00 2023-07-10 05:42:45.000 191 21637.68 351.68 42684.46 47842.95 2023-07-10 05:42:46.000 191 21637.67 351.71 42684.44 88888.00 2023-07-10 05:42:47.000 191 21637.66 351.75 42684.41 88888.00 2023-07-10 05:42:48.000 191 21637.67 351.76 42684.41 88888.00 2023-07-10 05:42:49.000 191 21637.72 351.76 42684.46 88888.00 2023-07-10 05:42:50.000 191 21637.76 351.76 42684.51 47843.02 2023-07-10 05:42:51.000 191 21637.75 351.78 42684.52 88888.00 2023-07-10 05:42:52.000 191 21637.72 351.79 42684.50 88888.00 2023-07-10 05:42:53.000 191 21637.74 351.76 42684.50 88888.00 2023-07-10 05:42:54.000 191 21637.82 351.69 42684.54 88888.00 2023-07-10 05:42:55.000 191 21637.86 351.67 42684.56 47843.17 2023-07-10 05:42:56.000 191 21637.88 351.69 42684.56 88888.00 2023-07-10 05:42:57.000 191 21637.90 351.72 42684.57 88888.00 2023-07-10 05:42:58.000 191 21637.90 351.72 42684.56 88888.00 2023-07-10 05:42:59.000 191 21637.91 351.69 42684.49 88888.00 2023-07-10 05:43:00.000 191 21637.90 351.67 42684.46 47843.11 2023-07-10 05:43:01.000 191 21637.85 351.71 42684.49 88888.00 2023-07-10 05:43:02.000 191 21637.82 351.78 42684.51 88888.00 2023-07-10 05:43:03.000 191 21637.84 351.78 42684.52 88888.00 2023-07-10 05:43:04.000 191 21637.83 351.73 42684.48 88888.00 2023-07-10 05:43:05.000 191 21637.82 351.70 42684.43 99999.00 2023-07-10 05:43:06.000 191 21637.81 351.69 42684.44 99999.00 2023-07-10 05:43:07.000 191 21637.81 351.65 42684.48 99999.00 2023-07-10 05:43:08.000 191 21637.79 351.64 42684.51 99999.00 2023-07-10 05:43:09.000 191 21637.78 351.67 42684.52 99999.00 2023-07-10 05:43:10.000 191 21637.77 351.64 42684.49 47843.01 2023-07-10 05:43:11.000 191 21637.74 351.57 42684.44 88888.00 2023-07-10 05:43:12.000 191 21637.69 351.55 42684.41 88888.00 2023-07-10 05:43:13.000 191 21637.68 351.59 42684.43 88888.00 2023-07-10 05:43:14.000 191 21637.70 351.66 42684.48 88888.00 2023-07-10 05:43:15.000 191 21637.68 351.71 42684.48 47843.01 2023-07-10 05:43:16.000 191 21637.64 351.73 42684.46 88888.00 2023-07-10 05:43:17.000 191 21637.63 351.77 42684.43 88888.00 2023-07-10 05:43:18.000 191 21637.64 351.81 42684.41 88888.00 2023-07-10 05:43:19.000 191 21637.65 351.85 42684.45 88888.00 2023-07-10 05:43:20.000 191 21637.64 351.87 42684.49 47842.97 2023-07-10 05:43:21.000 191 21637.62 351.84 42684.49 88888.00 2023-07-10 05:43:22.000 191 21637.61 351.80 42684.48 88888.00 2023-07-10 05:43:23.000 191 21637.60 351.77 42684.50 88888.00 2023-07-10 05:43:24.000 191 21637.59 351.75 42684.50 88888.00 2023-07-10 05:43:25.000 191 21637.62 351.78 42684.50 47843.10 2023-07-10 05:43:26.000 191 21637.66 351.82 42684.48 88888.00 2023-07-10 05:43:27.000 191 21637.62 351.80 42684.48 88888.00 2023-07-10 05:43:28.000 191 21637.57 351.77 42684.50 88888.00 2023-07-10 05:43:29.000 191 21637.60 351.82 42684.52 88888.00 2023-07-10 05:43:30.000 191 21637.65 351.88 42684.46 47843.03 2023-07-10 05:43:31.000 191 21637.66 351.88 42684.39 88888.00 2023-07-10 05:43:32.000 191 21637.66 351.85 42684.38 88888.00 2023-07-10 05:43:33.000 191 21637.69 351.86 42684.44 88888.00 2023-07-10 05:43:34.000 191 21637.69 351.88 42684.50 88888.00 2023-07-10 05:43:35.000 191 21637.67 351.85 42684.53 47843.10 2023-07-10 05:43:36.000 191 21637.67 351.84 42684.52 88888.00 2023-07-10 05:43:37.000 191 21637.70 351.85 42684.52 88888.00 2023-07-10 05:43:38.000 191 21637.72 351.83 42684.55 88888.00 2023-07-10 05:43:39.000 191 21637.75 351.79 42684.57 88888.00 2023-07-10 05:43:40.000 191 21637.74 351.74 42684.54 47843.15 2023-07-10 05:43:41.000 191 21637.67 351.75 42684.51 88888.00 2023-07-10 05:43:42.000 191 21637.60 351.82 42684.53 88888.00 2023-07-10 05:43:43.000 191 21637.58 351.85 42684.55 88888.00 2023-07-10 05:43:44.000 191 21637.57 351.82 42684.56 88888.00 2023-07-10 05:43:45.000 191 21637.56 351.78 42684.54 47843.03 2023-07-10 05:43:46.000 191 21637.57 351.78 42684.51 88888.00 2023-07-10 05:43:47.000 191 21637.58 351.77 42684.50 88888.00 2023-07-10 05:43:48.000 191 21637.58 351.75 42684.50 88888.00 2023-07-10 05:43:49.000 191 21637.62 351.76 42684.52 88888.00 2023-07-10 05:43:50.000 191 21637.66 351.80 42684.52 99999.00 2023-07-10 05:43:51.000 191 21637.68 351.83 42684.48 99999.00 2023-07-10 05:43:52.000 191 21637.67 351.85 42684.49 99999.00 2023-07-10 05:43:53.000 191 21637.64 351.85 42684.56 99999.00 2023-07-10 05:43:54.000 191 21637.66 351.81 42684.60 99999.00 2023-07-10 05:43:55.000 191 21637.73 351.75 42684.57 47843.08 2023-07-10 05:43:56.000 191 21637.75 351.74 42684.54 88888.00 2023-07-10 05:43:57.000 191 21637.68 351.76 42684.53 88888.00 2023-07-10 05:43:58.000 191 21637.61 351.78 42684.52 88888.00 2023-07-10 05:43:59.000 191 21637.59 351.78 42684.50 88888.00 2023-07-10 05:44:00.000 191 21637.58 351.78 42684.48 47842.96 2023-07-10 05:44:01.000 191 21637.54 351.77 42684.45 88888.00 2023-07-10 05:44:02.000 191 21637.52 351.77 42684.41 88888.00 2023-07-10 05:44:03.000 191 21637.53 351.77 42684.44 88888.00 2023-07-10 05:44:04.000 191 21637.51 351.78 42684.46 88888.00 2023-07-10 05:44:05.000 191 21637.50 351.81 42684.44 47842.98 2023-07-10 05:44:06.000 191 21637.52 351.83 42684.45 88888.00 2023-07-10 05:44:07.000 191 21637.51 351.81 42684.46 88888.00 2023-07-10 05:44:08.000 191 21637.51 351.77 42684.43 88888.00 2023-07-10 05:44:09.000 191 21637.54 351.74 42684.39 88888.00 2023-07-10 05:44:10.000 191 21637.55 351.71 42684.40 47843.05 2023-07-10 05:44:11.000 191 21637.53 351.67 42684.43 88888.00 2023-07-10 05:44:12.000 191 21637.53 351.64 42684.45 88888.00 2023-07-10 05:44:13.000 191 21637.53 351.67 42684.50 88888.00 2023-07-10 05:44:14.000 191 21637.55 351.75 42684.51 88888.00 2023-07-10 05:44:15.000 191 21637.57 351.82 42684.45 47843.03 2023-07-10 05:44:16.000 191 21637.55 351.84 42684.39 88888.00 2023-07-10 05:44:17.000 191 21637.53 351.86 42684.41 88888.00 2023-07-10 05:44:18.000 191 21637.52 351.86 42684.44 88888.00 2023-07-10 05:44:19.000 191 21637.53 351.83 42684.45 88888.00 2023-07-10 05:44:20.000 191 21637.53 351.80 42684.49 47843.02 2023-07-10 05:44:21.000 191 21637.55 351.82 42684.52 88888.00 2023-07-10 05:44:22.000 191 21637.56 351.84 42684.50 88888.00 2023-07-10 05:44:23.000 191 21637.57 351.83 42684.47 88888.00 2023-07-10 05:44:24.000 191 21637.60 351.81 42684.50 88888.00 2023-07-10 05:44:25.000 191 21637.61 351.85 42684.52 47843.02 2023-07-10 05:44:26.000 191 21637.59 351.90 42684.52 88888.00 2023-07-10 05:44:27.000 191 21637.57 351.93 42684.50 88888.00 2023-07-10 05:44:28.000 191 21637.55 351.93 42684.45 88888.00 2023-07-10 05:44:29.000 191 21637.51 351.91 42684.46 88888.00 2023-07-10 05:44:30.000 191 21637.49 351.82 42684.48 47842.98 2023-07-10 05:44:31.000 191 21637.48 351.73 42684.47 88888.00 2023-07-10 05:44:32.000 191 21637.49 351.73 42684.49 88888.00 2023-07-10 05:44:33.000 191 21637.50 351.77 42684.50 88888.00 2023-07-10 05:44:34.000 191 21637.47 351.75 42684.48 88888.00 2023-07-10 05:44:35.000 191 21637.47 351.71 42684.47 99999.00 2023-07-10 05:44:36.000 191 21637.48 351.72 42684.48 99999.00 2023-07-10 05:44:37.000 191 21637.48 351.74 42684.52 99999.00 2023-07-10 05:44:38.000 191 21637.49 351.75 42684.51 99999.00 2023-07-10 05:44:39.000 191 21637.50 351.74 42684.48 99999.00 2023-07-10 05:44:40.000 191 21637.49 351.74 42684.47 47843.07 2023-07-10 05:44:41.000 191 21637.52 351.71 42684.48 88888.00 2023-07-10 05:44:42.000 191 21637.57 351.69 42684.50 88888.00 2023-07-10 05:44:43.000 191 21637.57 351.70 42684.50 88888.00 2023-07-10 05:44:44.000 191 21637.55 351.73 42684.51 88888.00 2023-07-10 05:44:45.000 191 21637.56 351.75 42684.54 47843.02 2023-07-10 05:44:46.000 191 21637.56 351.76 42684.56 88888.00 2023-07-10 05:44:47.000 191 21637.52 351.76 42684.57 88888.00 2023-07-10 05:44:48.000 191 21637.50 351.78 42684.60 88888.00 2023-07-10 05:44:49.000 191 21637.52 351.82 42684.66 88888.00 2023-07-10 05:44:50.000 191 21637.54 351.84 42684.67 47842.93 2023-07-10 05:44:51.000 191 21637.52 351.81 42684.62 88888.00 2023-07-10 05:44:52.000 191 21637.47 351.79 42684.56 88888.00 2023-07-10 05:44:53.000 191 21637.43 351.80 42684.52 88888.00 2023-07-10 05:44:54.000 191 21637.41 351.80 42684.49 88888.00 2023-07-10 05:44:55.000 191 21637.39 351.81 42684.51 47843.00 2023-07-10 05:44:56.000 191 21637.36 351.82 42684.59 88888.00 2023-07-10 05:44:57.000 191 21637.32 351.82 42684.61 88888.00 2023-07-10 05:44:58.000 191 21637.27 351.79 42684.59 88888.00 2023-07-10 05:44:59.000 191 21637.24 351.77 42684.54 88888.00 2023-07-10 05:45:00.000 191 21637.27 351.79 42684.49 47842.94 2023-07-10 05:45:01.000 191 21637.32 351.87 42684.44 88888.00 2023-07-10 05:45:02.000 191 21637.32 351.92 42684.44 88888.00 2023-07-10 05:45:03.000 191 21637.28 351.90 42684.49 88888.00 2023-07-10 05:45:04.000 191 21637.27 351.86 42684.54 88888.00 2023-07-10 05:45:05.000 191 21637.29 351.88 42684.56 47842.95 2023-07-10 05:45:06.000 191 21637.29 351.93 42684.52 88888.00 2023-07-10 05:45:07.000 191 21637.24 351.95 42684.48 88888.00 2023-07-10 05:45:08.000 191 21637.20 351.95 42684.48 88888.00 2023-07-10 05:45:09.000 191 21637.24 351.99 42684.55 88888.00 2023-07-10 05:45:10.000 191 21637.28 352.04 42684.64 47842.96 2023-07-10 05:45:11.000 191 21637.31 352.10 42684.68 88888.00 2023-07-10 05:45:12.000 191 21637.34 352.13 42684.63 88888.00 2023-07-10 05:45:13.000 191 21637.36 352.16 42684.57 88888.00 2023-07-10 05:45:14.000 191 21637.38 352.15 42684.56 88888.00 2023-07-10 05:45:15.000 191 21637.40 352.10 42684.56 47843.01 2023-07-10 05:45:16.000 191 21637.41 352.06 42684.57 88888.00 2023-07-10 05:45:17.000 191 21637.42 352.05 42684.59 88888.00 2023-07-10 05:45:18.000 191 21637.40 352.04 42684.54 88888.00 2023-07-10 05:45:19.000 191 21637.37 352.06 42684.48 88888.00 2023-07-10 05:45:20.000 191 21637.37 352.13 42684.47 47842.96 2023-07-10 05:45:21.000 191 21637.41 352.18 42684.48 88888.00 2023-07-10 05:45:22.000 191 21637.42 352.13 42684.47 88888.00 2023-07-10 05:45:23.000 191 21637.42 352.05 42684.46 88888.00 2023-07-10 05:45:24.000 191 21637.42 352.00 42684.47 88888.00 2023-07-10 05:45:25.000 191 21637.41 351.99 42684.45 47842.96 2023-07-10 05:45:26.000 191 21637.38 351.99 42684.39 88888.00 2023-07-10 05:45:27.000 191 21637.35 352.01 42684.38 88888.00 2023-07-10 05:45:28.000 191 21637.37 352.01 42684.40 88888.00 2023-07-10 05:45:29.000 191 21637.37 351.95 42684.42 88888.00 2023-07-10 05:45:30.000 191 21637.33 351.90 42684.41 47842.99 2023-07-10 05:45:31.000 191 21637.32 351.89 42684.40 88888.00 2023-07-10 05:45:32.000 191 21637.37 351.89 42684.37 88888.00 2023-07-10 05:45:33.000 191 21637.37 351.90 42684.34 88888.00 2023-07-10 05:45:34.000 191 21637.32 351.90 42684.34 88888.00 2023-07-10 05:45:35.000 191 21637.31 351.85 42684.37 47842.91 2023-07-10 05:45:36.000 191 21637.32 351.79 42684.41 88888.00 2023-07-10 05:45:37.000 191 21637.32 351.79 42684.43 88888.00 2023-07-10 05:45:38.000 191 21637.31 351.81 42684.41 88888.00 2023-07-10 05:45:39.000 191 21637.32 351.81 42684.41 88888.00 2023-07-10 05:45:40.000 191 21637.34 351.80 42684.43 47842.86 2023-07-10 05:45:41.000 191 21637.35 351.81 42684.41 88888.00 2023-07-10 05:45:42.000 191 21637.36 351.81 42684.39 88888.00 2023-07-10 05:45:43.000 191 21637.38 351.81 42684.41 88888.00 2023-07-10 05:45:44.000 191 21637.38 351.84 42684.43 88888.00 2023-07-10 05:45:45.000 191 21637.35 351.89 42684.47 99999.00 2023-07-10 05:45:46.000 191 21637.31 351.92 42684.54 99999.00 2023-07-10 05:45:47.000 191 21637.28 351.91 42684.56 99999.00 2023-07-10 05:45:48.000 191 21637.28 351.89 42684.55 99999.00 2023-07-10 05:45:49.000 191 21637.32 351.92 42684.52 99999.00 2023-07-10 05:45:50.000 191 21637.35 351.93 42684.47 47843.00 2023-07-10 05:45:51.000 191 21637.35 351.90 42684.45 88888.00 2023-07-10 05:45:52.000 191 21637.37 351.88 42684.52 88888.00 2023-07-10 05:45:53.000 191 21637.40 351.90 42684.59 88888.00 2023-07-10 05:45:54.000 191 21637.40 351.90 42684.55 88888.00 2023-07-10 05:45:55.000 191 21637.38 351.93 42684.50 47842.92 2023-07-10 05:45:56.000 191 21637.39 351.99 42684.47 88888.00 2023-07-10 05:45:57.000 191 21637.42 352.04 42684.44 88888.00 2023-07-10 05:45:58.000 191 21637.45 352.04 42684.40 88888.00 2023-07-10 05:45:59.000 191 21637.47 352.05 42684.40 88888.00 2023-07-10 05:46:00.000 191 21637.49 352.08 42684.45 99999.00 2023-07-10 05:46:01.000 191 21637.51 352.11 42684.49 99999.00 2023-07-10 05:46:02.000 191 21637.53 352.10 42684.49 99999.00 2023-07-10 05:46:03.000 191 21637.53 352.07 42684.48 99999.00 2023-07-10 05:46:04.000 191 21637.48 352.07 42684.47 99999.00 2023-07-10 05:46:05.000 191 21637.43 352.09 42684.41 47842.96 2023-07-10 05:46:06.000 191 21637.42 352.07 42684.37 88888.00 2023-07-10 05:46:07.000 191 21637.46 352.02 42684.39 88888.00 2023-07-10 05:46:08.000 191 21637.48 352.00 42684.44 88888.00 2023-07-10 05:46:09.000 191 21637.45 352.02 42684.47 88888.00 2023-07-10 05:46:10.000 191 21637.38 352.01 42684.46 47842.98 2023-07-10 05:46:11.000 191 21637.36 351.97 42684.44 88888.00 2023-07-10 05:46:12.000 191 21637.41 351.96 42684.45 88888.00 2023-07-10 05:46:13.000 191 21637.46 351.94 42684.48 88888.00 2023-07-10 05:46:14.000 191 21637.42 351.89 42684.51 88888.00 2023-07-10 05:46:15.000 191 21637.32 351.88 42684.53 47842.87 2023-07-10 05:46:16.000 191 21637.23 351.92 42684.51 88888.00 2023-07-10 05:46:17.000 191 21637.22 351.95 42684.50 88888.00 2023-07-10 05:46:18.000 191 21637.25 351.96 42684.49 88888.00 2023-07-10 05:46:19.000 191 21637.24 351.99 42684.46 88888.00 2023-07-10 05:46:20.000 191 21637.22 352.03 42684.46 47842.85 2023-07-10 05:46:21.000 191 21637.23 352.03 42684.47 88888.00 2023-07-10 05:46:22.000 191 21637.20 351.99 42684.46 88888.00 2023-07-10 05:46:23.000 191 21637.16 351.97 42684.43 88888.00 2023-07-10 05:46:24.000 191 21637.17 351.99 42684.42 88888.00 2023-07-10 05:46:25.000 191 21637.22 352.01 42684.47 47842.86 2023-07-10 05:46:26.000 191 21637.24 352.00 42684.53 88888.00 2023-07-10 05:46:27.000 191 21637.22 351.97 42684.54 88888.00 2023-07-10 05:46:28.000 191 21637.22 352.00 42684.57 88888.00 2023-07-10 05:46:29.000 191 21637.24 352.04 42684.60 88888.00 2023-07-10 05:46:30.000 191 21637.25 352.04 42684.58 47842.92 2023-07-10 05:46:31.000 191 21637.27 352.04 42684.56 88888.00 2023-07-10 05:46:32.000 191 21637.30 352.05 42684.57 88888.00 2023-07-10 05:46:33.000 191 21637.33 352.05 42684.60 88888.00 2023-07-10 05:46:34.000 191 21637.37 352.07 42684.63 88888.00 2023-07-10 05:46:35.000 191 21637.35 352.11 42684.64 47842.95 2023-07-10 05:46:36.000 191 21637.32 352.13 42684.63 88888.00 2023-07-10 05:46:37.000 191 21637.33 352.12 42684.65 88888.00 2023-07-10 05:46:38.000 191 21637.31 352.09 42684.64 88888.00 2023-07-10 05:46:39.000 191 21637.26 352.06 42684.60 88888.00 2023-07-10 05:46:40.000 191 21637.26 352.04 42684.59 47842.91 2023-07-10 05:46:41.000 191 21637.33 352.04 42684.64 88888.00 2023-07-10 05:46:42.000 191 21637.36 352.07 42684.65 88888.00 2023-07-10 05:46:43.000 191 21637.32 352.08 42684.62 88888.00 2023-07-10 05:46:44.000 191 21637.27 352.07 42684.61 88888.00 2023-07-10 05:46:45.000 191 21637.26 352.05 42684.64 47842.94 2023-07-10 05:46:46.000 191 21637.28 352.02 42684.66 88888.00 2023-07-10 05:46:47.000 191 21637.27 352.01 42684.63 88888.00 2023-07-10 05:46:48.000 191 21637.28 352.04 42684.60 88888.00 2023-07-10 05:46:49.000 191 21637.29 352.08 42684.56 88888.00 2023-07-10 05:46:50.000 191 21637.26 352.12 42684.54 47843.00 2023-07-10 05:46:51.000 191 21637.26 352.13 42684.56 88888.00 2023-07-10 05:46:52.000 191 21637.31 352.14 42684.59 88888.00 2023-07-10 05:46:53.000 191 21637.37 352.15 42684.64 88888.00 2023-07-10 05:46:54.000 191 21637.38 352.12 42684.67 88888.00 2023-07-10 05:46:55.000 191 21637.32 352.03 42684.68 47843.00 2023-07-10 05:46:56.000 191 21637.26 351.96 42684.65 88888.00 2023-07-10 05:46:57.000 191 21637.28 351.97 42684.62 88888.00 2023-07-10 05:46:58.000 191 21637.34 352.02 42684.62 88888.00 2023-07-10 05:46:59.000 191 21637.38 352.05 42684.65 88888.00 2023-07-10 05:47:00.000 191 21637.38 352.08 42684.68 47842.99 2023-07-10 05:47:01.000 191 21637.36 352.13 42684.73 88888.00 2023-07-10 05:47:02.000 191 21637.34 352.12 42684.74 88888.00 2023-07-10 05:47:03.000 191 21637.30 352.05 42684.67 88888.00 2023-07-10 05:47:04.000 191 21637.28 352.00 42684.62 88888.00 2023-07-10 05:47:05.000 191 21637.31 352.02 42684.63 47843.05 2023-07-10 05:47:06.000 191 21637.33 352.06 42684.64 88888.00 2023-07-10 05:47:07.000 191 21637.35 352.04 42684.68 88888.00 2023-07-10 05:47:08.000 191 21637.39 352.03 42684.78 88888.00 2023-07-10 05:47:09.000 191 21637.42 352.06 42684.82 88888.00 2023-07-10 05:47:10.000 191 21637.40 352.08 42684.79 47842.87 2023-07-10 05:47:11.000 191 21637.33 352.08 42684.73 88888.00 2023-07-10 05:47:12.000 191 21637.28 352.09 42684.72 88888.00 2023-07-10 05:47:13.000 191 21637.29 352.13 42684.71 88888.00 2023-07-10 05:47:14.000 191 21637.30 352.18 42684.68 88888.00 2023-07-10 05:47:15.000 191 21637.31 352.19 42684.64 47843.03 2023-07-10 05:47:16.000 191 21637.31 352.16 42684.66 88888.00 2023-07-10 05:47:17.000 191 21637.32 352.11 42684.68 88888.00 2023-07-10 05:47:18.000 191 21637.31 352.06 42684.66 88888.00 2023-07-10 05:47:19.000 191 21637.31 352.02 42684.60 88888.00 2023-07-10 05:47:20.000 191 21637.33 351.99 42684.58 47842.97 2023-07-10 05:47:21.000 191 21637.34 352.00 42684.58 88888.00 2023-07-10 05:47:22.000 191 21637.30 352.05 42684.54 88888.00 2023-07-10 05:47:23.000 191 21637.28 352.08 42684.50 88888.00 2023-07-10 05:47:24.000 191 21637.26 352.08 42684.50 88888.00 2023-07-10 05:47:25.000 191 21637.25 352.08 42684.54 47842.97 2023-07-10 05:47:26.000 191 21637.30 352.09 42684.59 88888.00 2023-07-10 05:47:27.000 191 21637.36 352.10 42684.62 88888.00 2023-07-10 05:47:28.000 191 21637.39 352.08 42684.64 88888.00 2023-07-10 05:47:29.000 191 21637.39 352.05 42684.61 88888.00 2023-07-10 05:47:30.000 191 21637.36 352.03 42684.56 47842.90 2023-07-10 05:47:31.000 191 21637.31 352.05 42684.52 88888.00 2023-07-10 05:47:32.000 191 21637.30 352.06 42684.51 88888.00 2023-07-10 05:47:33.000 191 21637.38 352.06 42684.54 88888.00 2023-07-10 05:47:34.000 191 21637.46 352.07 42684.59 88888.00 2023-07-10 05:47:35.000 191 21637.49 352.08 42684.61 47843.09 2023-07-10 05:47:36.000 191 21637.47 352.09 42684.62 88888.00 2023-07-10 05:47:37.000 191 21637.43 352.14 42684.64 88888.00 2023-07-10 05:47:38.000 191 21637.42 352.17 42684.63 88888.00 2023-07-10 05:47:39.000 191 21637.41 352.13 42684.56 88888.00 2023-07-10 05:47:40.000 191 21637.43 352.06 42684.50 99999.00 2023-07-10 05:47:41.000 191 21637.45 352.05 42684.50 99999.00 2023-07-10 05:47:42.000 191 21637.47 352.08 42684.54 99999.00 2023-07-10 05:47:43.000 191 21637.48 352.10 42684.57 99999.00 2023-07-10 05:47:44.000 191 21637.45 352.10 42684.55 99999.00 2023-07-10 05:47:45.000 191 21637.44 352.11 42684.53 47843.07 2023-07-10 05:47:46.000 191 21637.48 352.09 42684.54 88888.00 2023-07-10 05:47:47.000 191 21637.53 352.08 42684.54 88888.00 2023-07-10 05:47:48.000 191 21637.56 352.12 42684.54 88888.00 2023-07-10 05:47:49.000 191 21637.52 352.13 42684.53 88888.00 2023-07-10 05:47:50.000 191 21637.46 352.07 42684.53 47843.00 2023-07-10 05:47:51.000 191 21637.43 352.01 42684.56 88888.00 2023-07-10 05:47:52.000 191 21637.44 352.00 42684.57 88888.00 2023-07-10 05:47:53.000 191 21637.44 351.99 42684.54 88888.00 2023-07-10 05:47:54.000 191 21637.42 351.98 42684.50 88888.00 2023-07-10 05:47:55.000 191 21637.40 351.99 42684.45 47842.99 2023-07-10 05:47:56.000 191 21637.38 352.01 42684.44 88888.00 2023-07-10 05:47:57.000 191 21637.35 351.99 42684.46 88888.00 2023-07-10 05:47:58.000 191 21637.37 351.94 42684.45 88888.00 2023-07-10 05:47:59.000 191 21637.45 351.92 42684.46 88888.00 2023-07-10 05:48:00.000 191 21637.44 351.96 42684.49 47843.06 2023-07-10 05:48:01.000 191 21637.31 352.01 42684.49 88888.00 2023-07-10 05:48:02.000 191 21637.20 352.04 42684.48 88888.00 2023-07-10 05:48:03.000 191 21637.20 352.04 42684.45 88888.00 2023-07-10 05:48:04.000 191 21637.24 352.02 42684.44 88888.00 2023-07-10 05:48:05.000 191 21637.27 352.07 42684.46 47841.39 2023-07-10 05:48:06.000 191 21637.28 352.11 42684.50 88888.00 2023-07-10 05:48:07.000 191 21637.27 352.07 42684.50 88888.00 2023-07-10 05:48:08.000 191 21637.24 352.02 42684.48 88888.00 2023-07-10 05:48:09.000 191 21637.24 352.02 42684.49 88888.00 2023-07-10 05:48:10.000 191 21637.30 352.05 42684.52 47842.97 2023-07-10 05:48:11.000 191 21637.37 352.07 42684.53 88888.00 2023-07-10 05:48:12.000 191 21637.38 352.08 42684.49 88888.00 2023-07-10 05:48:13.000 191 21637.36 352.06 42684.45 88888.00 2023-07-10 05:48:14.000 191 21637.35 352.05 42684.45 88888.00 2023-07-10 05:48:15.000 191 21637.33 352.06 42684.46 47842.88 2023-07-10 05:48:16.000 191 21637.33 352.11 42684.46 88888.00 2023-07-10 05:48:17.000 191 21637.35 352.17 42684.46 88888.00 2023-07-10 05:48:18.000 191 21637.37 352.20 42684.49 88888.00 2023-07-10 05:48:19.000 191 21637.40 352.17 42684.50 88888.00 2023-07-10 05:48:20.000 191 21637.39 352.11 42684.50 47842.98 2023-07-10 05:48:21.000 191 21637.35 352.10 42684.52 88888.00 2023-07-10 05:48:22.000 191 21637.37 352.12 42684.56 88888.00 2023-07-10 05:48:23.000 191 21637.41 352.12 42684.57 88888.00 2023-07-10 05:48:24.000 191 21637.43 352.10 42684.58 88888.00 2023-07-10 05:48:25.000 191 21637.47 352.06 42684.59 47842.96 2023-07-10 05:48:26.000 191 21637.45 352.04 42684.57 88888.00 2023-07-10 05:48:27.000 191 21637.39 352.03 42684.54 88888.00 2023-07-10 05:48:28.000 191 21637.37 352.01 42684.51 88888.00 2023-07-10 05:48:29.000 191 21637.40 351.98 42684.50 88888.00 2023-07-10 05:48:30.000 191 21637.40 351.97 42684.48 47843.01 2023-07-10 05:48:31.000 191 21637.34 351.98 42684.46 88888.00 2023-07-10 05:48:32.000 191 21637.28 351.99 42684.44 88888.00 2023-07-10 05:48:33.000 191 21637.26 351.98 42684.44 88888.00 2023-07-10 05:48:34.000 191 21637.30 351.99 42684.49 88888.00 2023-07-10 05:48:35.000 191 21637.35 351.99 42684.53 47842.85 2023-07-10 05:48:36.000 191 21637.34 351.97 42684.55 88888.00 2023-07-10 05:48:37.000 191 21637.28 351.91 42684.55 88888.00 2023-07-10 05:48:38.000 191 21637.27 351.88 42684.56 88888.00 2023-07-10 05:48:39.000 191 21637.31 351.95 42684.56 88888.00 2023-07-10 05:48:40.000 191 21637.31 352.03 42684.53 47842.90 2023-07-10 05:48:41.000 191 21637.27 352.08 42684.49 88888.00 2023-07-10 05:48:42.000 191 21637.29 352.09 42684.47 88888.00 2023-07-10 05:48:43.000 191 21637.34 352.02 42684.49 88888.00 2023-07-10 05:48:44.000 191 21637.37 351.93 42684.54 88888.00 2023-07-10 05:48:45.000 191 21637.35 351.87 42684.52 99999.00 2023-07-10 05:48:46.000 191 21637.28 351.88 42684.46 99999.00 2023-07-10 05:48:47.000 191 21637.20 351.94 42684.47 99999.00 2023-07-10 05:48:48.000 191 21637.21 351.98 42684.50 99999.00 2023-07-10 05:48:49.000 191 21637.29 351.96 42684.51 99999.00 2023-07-10 05:48:50.000 191 21637.37 351.95 42684.50 47842.89 2023-07-10 05:48:51.000 191 21637.38 351.96 42684.51 88888.00 2023-07-10 05:48:52.000 191 21637.33 351.97 42684.50 88888.00 2023-07-10 05:48:53.000 191 21637.30 351.94 42684.50 88888.00 2023-07-10 05:48:54.000 191 21637.29 351.90 42684.50 88888.00 2023-07-10 05:48:55.000 191 21637.30 351.88 42684.52 47842.85 2023-07-10 05:48:56.000 191 21637.34 351.91 42684.54 88888.00 2023-07-10 05:48:57.000 191 21637.36 351.96 42684.57 88888.00 2023-07-10 05:48:58.000 191 21637.36 351.99 42684.59 88888.00 2023-07-10 05:48:59.000 191 21637.36 352.01 42684.59 88888.00 2023-07-10 05:49:00.000 191 21637.32 352.02 42684.57 99999.00 2023-07-10 05:49:01.000 191 21637.27 352.02 42684.52 99999.00 2023-07-10 05:49:02.000 191 21637.28 352.02 42684.45 99999.00 2023-07-10 05:49:03.000 191 21637.31 352.04 42684.45 99999.00 2023-07-10 05:49:04.000 191 21637.32 352.06 42684.51 99999.00 2023-07-10 05:49:05.000 191 21637.35 352.07 42684.56 47842.96 2023-07-10 05:49:06.000 191 21637.41 352.05 42684.57 88888.00 2023-07-10 05:49:07.000 191 21637.44 352.02 42684.55 88888.00 2023-07-10 05:49:08.000 191 21637.40 351.99 42684.56 88888.00 2023-07-10 05:49:09.000 191 21637.35 351.98 42684.57 88888.00 2023-07-10 05:49:10.000 191 21637.34 352.00 42684.56 47842.90 2023-07-10 05:49:11.000 191 21637.38 352.03 42684.55 88888.00 2023-07-10 05:49:12.000 191 21637.39 352.07 42684.56 88888.00 2023-07-10 05:49:13.000 191 21637.35 352.13 42684.57 88888.00 2023-07-10 05:49:14.000 191 21637.34 352.18 42684.58 88888.00 2023-07-10 05:49:15.000 191 21637.38 352.21 42684.60 47842.98 2023-07-10 05:49:16.000 191 21637.41 352.21 42684.58 88888.00 2023-07-10 05:49:17.000 191 21637.38 352.18 42684.52 88888.00 2023-07-10 05:49:18.000 191 21637.33 352.13 42684.46 88888.00 2023-07-10 05:49:19.000 191 21637.32 352.09 42684.43 88888.00 2023-07-10 05:49:20.000 191 21637.35 352.08 42684.44 47842.98 2023-07-10 05:49:21.000 191 21637.34 352.10 42684.41 88888.00 2023-07-10 05:49:22.000 191 21637.31 352.11 42684.38 88888.00 2023-07-10 05:49:23.000 191 21637.30 352.10 42684.43 88888.00 2023-07-10 05:49:24.000 191 21637.29 352.08 42684.50 88888.00 2023-07-10 05:49:25.000 191 21637.27 352.04 42684.56 47842.96 2023-07-10 05:49:26.000 191 21637.24 352.05 42684.56 88888.00 2023-07-10 05:49:27.000 191 21637.20 352.08 42684.50 88888.00 2023-07-10 05:49:28.000 191 21637.18 352.08 42684.41 88888.00 2023-07-10 05:49:29.000 191 21637.19 352.06 42684.39 88888.00 2023-07-10 05:49:30.000 191 21637.23 352.08 42684.43 47842.87 2023-07-10 05:49:31.000 191 21637.27 352.10 42684.46 88888.00 2023-07-10 05:49:32.000 191 21637.29 352.09 42684.50 88888.00 2023-07-10 05:49:33.000 191 21637.27 352.05 42684.51 88888.00 2023-07-10 05:49:34.000 191 21637.22 352.03 42684.51 88888.00 2023-07-10 05:49:35.000 191 21637.22 352.06 42684.50 47842.74 2023-07-10 05:49:36.000 191 21637.25 352.12 42684.50 88888.00 2023-07-10 05:49:37.000 191 21637.28 352.18 42684.52 88888.00 2023-07-10 05:49:38.000 191 21637.30 352.17 42684.50 88888.00 2023-07-10 05:49:39.000 191 21637.30 352.13 42684.47 88888.00 2023-07-10 05:49:40.000 191 21637.26 352.10 42684.46 47842.82 2023-07-10 05:49:41.000 191 21637.24 352.10 42684.45 88888.00 2023-07-10 05:49:42.000 191 21637.24 352.10 42684.43 88888.00 2023-07-10 05:49:43.000 191 21637.23 352.08 42684.40 88888.00 2023-07-10 05:49:44.000 191 21637.25 352.08 42684.41 88888.00 2023-07-10 05:49:45.000 191 21637.27 352.09 42684.39 99999.00 2023-07-10 05:49:46.000 191 21637.20 352.10 42684.38 99999.00 2023-07-10 05:49:47.000 191 21637.17 352.11 42684.39 99999.00 2023-07-10 05:49:48.000 191 21637.24 352.11 42684.39 99999.00 2023-07-10 05:49:49.000 191 21637.32 352.11 42684.37 99999.00 2023-07-10 05:49:50.000 191 21637.35 352.10 42684.36 47842.93 2023-07-10 05:49:51.000 191 21637.35 352.10 42684.38 88888.00 2023-07-10 05:49:52.000 191 21637.35 352.13 42684.43 88888.00 2023-07-10 05:49:53.000 191 21637.33 352.15 42684.44 88888.00 2023-07-10 05:49:54.000 191 21637.31 352.15 42684.43 88888.00 2023-07-10 05:49:55.000 191 21637.29 352.16 42684.46 47842.84 2023-07-10 05:49:56.000 191 21637.31 352.20 42684.52 88888.00 2023-07-10 05:49:57.000 191 21637.34 352.24 42684.56 88888.00 2023-07-10 05:49:58.000 191 21637.36 352.23 42684.56 88888.00 2023-07-10 05:49:59.000 191 21637.44 352.20 42684.55 88888.00 2023-07-10 05:50:00.000 191 21637.50 352.16 42684.53 47842.88 2023-07-10 05:50:01.000 191 21637.48 352.11 42684.47 88888.00 2023-07-10 05:50:02.000 191 21637.45 352.07 42684.44 88888.00 2023-07-10 05:50:03.000 191 21637.47 352.06 42684.44 88888.00 2023-07-10 05:50:04.000 191 21637.50 352.06 42684.43 88888.00 2023-07-10 05:50:05.000 191 21637.48 352.08 42684.41 47842.78 2023-07-10 05:50:06.000 191 21637.42 352.09 42684.43 88888.00 2023-07-10 05:50:07.000 191 21637.41 352.09 42684.50 88888.00 2023-07-10 05:50:08.000 191 21637.42 352.10 42684.50 88888.00 2023-07-10 05:50:09.000 191 21637.41 352.11 42684.43 88888.00 2023-07-10 05:50:10.000 191 21637.37 352.10 42684.38 47842.84 2023-07-10 05:50:11.000 191 21637.34 352.08 42684.39 88888.00 2023-07-10 05:50:12.000 191 21637.35 352.09 42684.42 88888.00 2023-07-10 05:50:13.000 191 21637.35 352.12 42684.40 88888.00 2023-07-10 05:50:14.000 191 21637.33 352.14 42684.34 88888.00 2023-07-10 05:50:15.000 191 21637.33 352.16 42684.30 47842.89 2023-07-10 05:50:16.000 191 21637.38 352.12 42684.30 88888.00 2023-07-10 05:50:17.000 191 21637.40 352.08 42684.31 88888.00 2023-07-10 05:50:18.000 191 21637.38 352.08 42684.33 88888.00 2023-07-10 05:50:19.000 191 21637.37 352.10 42684.36 88888.00 2023-07-10 05:50:20.000 191 21637.38 352.09 42684.40 47842.73 2023-07-10 05:50:21.000 191 21637.37 352.04 42684.41 88888.00 2023-07-10 05:50:22.000 191 21637.37 352.00 42684.39 88888.00 2023-07-10 05:50:23.000 191 21637.40 351.98 42684.35 88888.00 2023-07-10 05:50:24.000 191 21637.44 352.02 42684.34 88888.00 2023-07-10 05:50:25.000 191 21637.47 352.06 42684.33 47842.86 2023-07-10 05:50:26.000 191 21637.47 352.06 42684.27 88888.00 2023-07-10 05:50:27.000 191 21637.42 352.02 42684.20 88888.00 2023-07-10 05:50:28.000 191 21637.38 351.96 42684.19 88888.00 2023-07-10 05:50:29.000 191 21637.39 351.93 42684.18 88888.00 2023-07-10 05:50:30.000 191 21637.43 351.93 42684.15 47842.69 2023-07-10 05:50:31.000 191 21637.46 351.97 42684.18 88888.00 2023-07-10 05:50:32.000 191 21637.43 351.99 42684.27 88888.00 2023-07-10 05:50:33.000 191 21637.33 351.99 42684.30 88888.00 2023-07-10 05:50:34.000 191 21637.29 352.00 42684.29 88888.00 2023-07-10 05:50:35.000 191 21637.31 352.02 42684.30 47842.80 2023-07-10 05:50:36.000 191 21637.33 352.02 42684.32 88888.00 2023-07-10 05:50:37.000 191 21637.32 352.00 42684.33 88888.00 2023-07-10 05:50:38.000 191 21637.31 351.97 42684.31 88888.00 2023-07-10 05:50:39.000 191 21637.29 351.93 42684.26 88888.00 2023-07-10 05:50:40.000 191 21637.35 351.90 42684.22 47842.74 2023-07-10 05:50:41.000 191 21637.41 351.89 42684.26 88888.00 2023-07-10 05:50:42.000 191 21637.39 351.88 42684.34 88888.00 2023-07-10 05:50:43.000 191 21637.34 351.86 42684.35 88888.00 2023-07-10 05:50:44.000 191 21637.34 351.84 42684.32 88888.00 2023-07-10 05:50:45.000 191 21637.40 351.85 42684.33 47841.01 2023-07-10 05:50:46.000 191 21637.43 351.86 42684.36 88888.00 2023-07-10 05:50:47.000 191 21637.36 351.87 42684.32 88888.00 2023-07-10 05:50:48.000 191 21637.30 351.89 42684.29 88888.00 2023-07-10 05:50:49.000 191 21637.33 351.90 42684.31 88888.00 2023-07-10 05:50:50.000 191 21637.36 351.88 42684.34 47842.79 2023-07-10 05:50:51.000 191 21637.37 351.87 42684.33 88888.00 2023-07-10 05:50:52.000 191 21637.34 351.84 42684.31 88888.00 2023-07-10 05:50:53.000 191 21637.30 351.81 42684.31 88888.00 2023-07-10 05:50:54.000 191 21637.27 351.81 42684.31 88888.00 2023-07-10 05:50:55.000 191 21637.27 351.81 42684.29 47842.69 2023-07-10 05:50:56.000 191 21637.26 351.80 42684.25 88888.00 2023-07-10 05:50:57.000 191 21637.26 351.77 42684.27 88888.00 2023-07-10 05:50:58.000 191 21637.27 351.74 42684.31 88888.00 2023-07-10 05:50:59.000 191 21637.26 351.73 42684.36 88888.00 2023-07-10 05:51:00.000 191 21637.25 351.75 42684.36 47842.55 2023-07-10 05:51:01.000 191 21637.26 351.75 42684.37 88888.00 2023-07-10 05:51:02.000 191 21637.25 351.71 42684.35 88888.00 2023-07-10 05:51:03.000 191 21637.24 351.70 42684.28 88888.00 2023-07-10 05:51:04.000 191 21637.23 351.75 42684.22 88888.00 2023-07-10 05:51:05.000 191 21637.24 351.77 42684.25 47842.64 2023-07-10 05:51:06.000 191 21637.24 351.75 42684.27 88888.00 2023-07-10 05:51:07.000 191 21637.24 351.73 42684.24 88888.00 2023-07-10 05:51:08.000 191 21637.27 351.72 42684.20 88888.00 2023-07-10 05:51:09.000 191 21637.25 351.71 42684.18 88888.00 2023-07-10 05:51:10.000 191 21637.22 351.73 42684.18 47842.58 2023-07-10 05:51:11.000 191 21637.22 351.76 42684.19 88888.00 2023-07-10 05:51:12.000 191 21637.24 351.74 42684.23 88888.00 2023-07-10 05:51:13.000 191 21637.25 351.71 42684.27 88888.00 2023-07-10 05:51:14.000 191 21637.25 351.70 42684.26 88888.00 2023-07-10 05:51:15.000 191 21637.26 351.70 42684.23 47842.66 2023-07-10 05:51:16.000 191 21637.24 351.70 42684.23 88888.00 2023-07-10 05:51:17.000 191 21637.18 351.68 42684.18 88888.00 2023-07-10 05:51:18.000 191 21637.12 351.66 42684.12 88888.00 2023-07-10 05:51:19.000 191 21637.12 351.66 42684.12 88888.00 2023-07-10 05:51:20.000 191 21637.12 351.67 42684.12 47842.63 2023-07-10 05:51:21.000 191 21637.10 351.72 42684.11 88888.00 2023-07-10 05:51:22.000 191 21637.11 351.77 42684.10 88888.00 2023-07-10 05:51:23.000 191 21637.10 351.77 42684.09 88888.00 2023-07-10 05:51:24.000 191 21637.08 351.76 42684.12 88888.00 2023-07-10 05:51:25.000 191 21637.07 351.76 42684.12 47842.61 2023-07-10 05:51:26.000 191 21637.05 351.76 42684.09 88888.00 2023-07-10 05:51:27.000 191 21637.10 351.74 42684.11 88888.00 2023-07-10 05:51:28.000 191 21637.19 351.73 42684.15 88888.00 2023-07-10 05:51:29.000 191 21637.20 351.75 42684.15 88888.00 2023-07-10 05:51:30.000 191 21637.16 351.74 42684.12 47842.58 2023-07-10 05:51:31.000 191 21637.15 351.68 42684.09 88888.00 2023-07-10 05:51:32.000 191 21637.18 351.63 42684.06 88888.00 2023-07-10 05:51:33.000 191 21637.19 351.61 42684.02 88888.00 2023-07-10 05:51:34.000 191 21637.16 351.59 42683.99 88888.00 2023-07-10 05:51:35.000 191 21637.14 351.58 42683.98 47842.58 2023-07-10 05:51:36.000 191 21637.13 351.57 42684.00 88888.00 2023-07-10 05:51:37.000 191 21637.13 351.56 42684.03 88888.00 2023-07-10 05:51:38.000 191 21637.12 351.57 42684.05 88888.00 2023-07-10 05:51:39.000 191 21637.10 351.59 42684.02 88888.00 2023-07-10 05:51:40.000 191 21637.10 351.61 42684.00 47842.50 2023-07-10 05:51:41.000 191 21637.09 351.63 42684.00 88888.00 2023-07-10 05:51:42.000 191 21637.04 351.63 42684.02 88888.00 2023-07-10 05:51:43.000 191 21637.05 351.60 42684.00 88888.00 2023-07-10 05:51:44.000 191 21637.08 351.56 42683.94 88888.00 2023-07-10 05:51:45.000 191 21637.08 351.54 42683.90 47842.46 2023-07-10 05:51:46.000 191 21637.06 351.54 42683.93 88888.00 2023-07-10 05:51:47.000 191 21637.04 351.53 42683.96 88888.00 2023-07-10 05:51:48.000 191 21637.06 351.52 42683.99 88888.00 2023-07-10 05:51:49.000 191 21637.10 351.54 42684.01 88888.00 2023-07-10 05:51:50.000 191 21637.12 351.54 42683.96 47842.57 2023-07-10 05:51:51.000 191 21637.16 351.52 42683.89 88888.00 2023-07-10 05:51:52.000 191 21637.21 351.50 42683.88 88888.00 2023-07-10 05:51:53.000 191 21637.19 351.49 42683.91 88888.00 2023-07-10 05:51:54.000 191 21637.12 351.49 42683.94 88888.00 2023-07-10 05:51:55.000 191 21637.08 351.49 42683.98 47842.43 2023-07-10 05:51:56.000 191 21637.10 351.46 42684.00 88888.00 2023-07-10 05:51:57.000 191 21637.14 351.46 42683.97 88888.00 2023-07-10 05:51:58.000 191 21637.16 351.48 42683.91 88888.00 2023-07-10 05:51:59.000 191 21637.14 351.45 42683.86 88888.00 2023-07-10 05:52:00.000 191 21637.15 351.40 42683.85 47842.44 2023-07-10 05:52:01.000 191 21637.17 351.40 42683.89 88888.00 2023-07-10 05:52:02.000 191 21637.16 351.44 42683.89 88888.00 2023-07-10 05:52:03.000 191 21637.12 351.46 42683.84 88888.00 2023-07-10 05:52:04.000 191 21637.13 351.48 42683.81 88888.00 2023-07-10 05:52:05.000 191 21637.15 351.49 42683.85 47842.41 2023-07-10 05:52:06.000 191 21637.12 351.49 42683.90 88888.00 2023-07-10 05:52:07.000 191 21637.10 351.44 42683.94 88888.00 2023-07-10 05:52:08.000 191 21637.15 351.35 42683.93 88888.00 2023-07-10 05:52:09.000 191 21637.20 351.31 42683.92 88888.00 2023-07-10 05:52:10.000 191 21637.18 351.32 42683.94 47842.46 2023-07-10 05:52:11.000 191 21637.11 351.33 42683.94 88888.00 2023-07-10 05:52:12.000 191 21637.08 351.33 42683.88 88888.00 2023-07-10 05:52:13.000 191 21637.12 351.35 42683.87 88888.00 2023-07-10 05:52:14.000 191 21637.16 351.35 42683.89 88888.00 2023-07-10 05:52:15.000 191 21637.19 351.33 42683.90 99999.00 2023-07-10 05:52:16.000 191 21637.16 351.30 42683.86 99999.00 2023-07-10 05:52:17.000 191 21637.11 351.29 42683.80 99999.00 2023-07-10 05:52:18.000 191 21637.10 351.31 42683.78 99999.00 2023-07-10 05:52:19.000 191 21637.14 351.37 42683.81 99999.00 2023-07-10 05:52:20.000 191 21637.16 351.39 42683.85 47842.42 2023-07-10 05:52:21.000 191 21637.14 351.39 42683.87 88888.00 2023-07-10 05:52:22.000 191 21637.12 351.44 42683.89 88888.00 2023-07-10 05:52:23.000 191 21637.11 351.42 42683.89 88888.00 2023-07-10 05:52:24.000 191 21637.09 351.32 42683.84 88888.00 2023-07-10 05:52:25.000 191 21637.10 351.23 42683.86 47842.35 2023-07-10 05:52:26.000 191 21637.11 351.22 42683.91 88888.00 2023-07-10 05:52:27.000 191 21637.09 351.27 42683.92 88888.00 2023-07-10 05:52:28.000 191 21637.09 351.35 42683.92 88888.00 2023-07-10 05:52:29.000 191 21637.11 351.37 42683.91 88888.00 2023-07-10 05:52:30.000 191 21637.12 351.36 42683.89 47842.48 2023-07-10 05:52:31.000 191 21637.10 351.38 42683.89 88888.00 2023-07-10 05:52:32.000 191 21637.08 351.38 42683.92 88888.00 2023-07-10 05:52:33.000 191 21637.05 351.34 42683.93 88888.00 2023-07-10 05:52:34.000 191 21637.02 351.31 42683.92 88888.00 2023-07-10 05:52:35.000 191 21637.04 351.31 42683.94 47842.44 2023-07-10 05:52:36.000 191 21637.10 351.30 42683.99 88888.00 2023-07-10 05:52:37.000 191 21637.16 351.27 42684.04 88888.00 2023-07-10 05:52:38.000 191 21637.20 351.26 42684.04 88888.00 2023-07-10 05:52:39.000 191 21637.18 351.27 42684.00 88888.00 2023-07-10 05:52:40.000 191 21637.14 351.26 42683.93 47842.31 2023-07-10 05:52:41.000 191 21637.15 351.22 42683.93 88888.00 2023-07-10 05:52:42.000 191 21637.17 351.22 42683.98 88888.00 2023-07-10 05:52:43.000 191 21637.15 351.26 42684.00 88888.00 2023-07-10 05:52:44.000 191 21637.13 351.34 42683.96 88888.00 2023-07-10 05:52:45.000 191 21637.15 351.41 42683.94 47842.34 2023-07-10 05:52:46.000 191 21637.20 351.39 42683.97 88888.00 2023-07-10 05:52:47.000 191 21637.21 351.32 42683.99 88888.00 2023-07-10 05:52:48.000 191 21637.18 351.27 42683.96 88888.00 2023-07-10 05:52:49.000 191 21637.17 351.24 42683.91 88888.00 2023-07-10 05:52:50.000 191 21637.19 351.21 42683.91 47842.35 2023-07-10 05:52:51.000 191 21637.17 351.21 42683.89 88888.00 2023-07-10 05:52:52.000 191 21637.13 351.24 42683.85 88888.00 2023-07-10 05:52:53.000 191 21637.11 351.29 42683.83 88888.00 2023-07-10 05:52:54.000 191 21637.10 351.32 42683.83 88888.00 2023-07-10 05:52:55.000 191 21637.11 351.32 42683.84 47842.49 2023-07-10 05:52:56.000 191 21637.14 351.36 42683.86 88888.00 2023-07-10 05:52:57.000 191 21637.13 351.40 42683.89 88888.00 2023-07-10 05:52:58.000 191 21637.12 351.35 42683.91 88888.00 2023-07-10 05:52:59.000 191 21637.16 351.26 42683.89 88888.00 2023-07-10 05:53:00.000 191 21637.20 351.21 42683.83 47842.40 2023-07-10 05:53:01.000 191 21637.19 351.23 42683.78 88888.00 2023-07-10 05:53:02.000 191 21637.21 351.27 42683.79 88888.00 2023-07-10 05:53:03.000 191 21637.24 351.32 42683.84 88888.00 2023-07-10 05:53:04.000 191 21637.26 351.35 42683.87 88888.00 2023-07-10 05:53:05.000 191 21637.21 351.36 42683.85 47842.24 2023-07-10 05:53:06.000 191 21637.15 351.39 42683.84 88888.00 2023-07-10 05:53:07.000 191 21637.11 351.41 42683.84 88888.00 2023-07-10 05:53:08.000 191 21637.10 351.39 42683.82 88888.00 2023-07-10 05:53:09.000 191 21637.12 351.40 42683.83 88888.00 2023-07-10 05:53:10.000 191 21637.13 351.42 42683.87 47842.34 2023-07-10 05:53:11.000 191 21637.10 351.42 42683.87 88888.00 2023-07-10 05:53:12.000 191 21637.05 351.40 42683.86 88888.00 2023-07-10 05:53:13.000 191 21637.00 351.40 42683.85 88888.00 2023-07-10 05:53:14.000 191 21636.99 351.42 42683.84 88888.00 2023-07-10 05:53:15.000 191 21637.03 351.45 42683.86 47842.28 2023-07-10 05:53:16.000 191 21637.06 351.49 42683.91 88888.00 2023-07-10 05:53:17.000 191 21637.04 351.53 42683.95 88888.00 2023-07-10 05:53:18.000 191 21637.02 351.55 42683.97 88888.00 2023-07-10 05:53:19.000 191 21637.05 351.54 42684.00 88888.00 2023-07-10 05:53:20.000 191 21637.05 351.55 42684.01 47842.34 2023-07-10 05:53:21.000 191 21636.96 351.56 42683.98 88888.00 2023-07-10 05:53:22.000 191 21636.90 351.54 42683.95 88888.00 2023-07-10 05:53:23.000 191 21636.94 351.51 42683.99 88888.00 2023-07-10 05:53:24.000 191 21636.97 351.51 42684.00 88888.00 2023-07-10 05:53:25.000 191 21636.93 351.54 42684.00 47842.41 2023-07-10 05:53:26.000 191 21636.88 351.60 42684.03 88888.00 2023-07-10 05:53:27.000 191 21636.86 351.64 42684.02 88888.00 2023-07-10 05:53:28.000 191 21636.85 351.64 42683.97 88888.00 2023-07-10 05:53:29.000 191 21636.87 351.59 42683.95 88888.00 2023-07-10 05:53:30.000 191 21636.93 351.57 42683.96 47842.46 2023-07-10 05:53:31.000 191 21637.00 351.59 42683.96 88888.00 2023-07-10 05:53:32.000 191 21637.01 351.65 42683.98 88888.00 2023-07-10 05:53:33.000 191 21636.97 351.70 42684.03 88888.00 2023-07-10 05:53:34.000 191 21636.92 351.73 42684.06 88888.00 2023-07-10 05:53:35.000 191 21636.92 351.77 42684.05 99999.00 2023-07-10 05:53:36.000 191 21636.92 351.80 42684.05 99999.00 2023-07-10 05:53:37.000 191 21636.91 351.76 42684.06 99999.00 2023-07-10 05:53:38.000 191 21636.90 351.70 42684.04 99999.00 2023-07-10 05:53:39.000 191 21636.90 351.67 42684.02 99999.00 2023-07-10 05:53:40.000 191 21636.92 351.64 42684.03 47842.41 2023-07-10 05:53:41.000 191 21636.90 351.65 42684.05 88888.00 2023-07-10 05:53:42.000 191 21636.87 351.69 42684.05 88888.00 2023-07-10 05:53:43.000 191 21636.86 351.71 42684.05 88888.00 2023-07-10 05:53:44.000 191 21636.86 351.67 42684.05 88888.00 2023-07-10 05:53:45.000 191 21636.87 351.64 42684.06 99999.00 2023-07-10 05:53:46.000 191 21636.88 351.65 42684.09 99999.00 2023-07-10 05:53:47.000 191 21636.90 351.69 42684.10 99999.00 2023-07-10 05:53:48.000 191 21636.92 351.70 42684.11 99999.00 2023-07-10 05:53:49.000 191 21636.91 351.70 42684.12 99999.00 2023-07-10 05:53:50.000 191 21636.88 351.73 42684.12 47842.49 2023-07-10 05:53:51.000 191 21636.88 351.74 42684.12 88888.00 2023-07-10 05:53:52.000 191 21636.93 351.71 42684.13 88888.00 2023-07-10 05:53:53.000 191 21636.96 351.69 42684.14 88888.00 2023-07-10 05:53:54.000 191 21636.91 351.71 42684.15 88888.00 2023-07-10 05:53:55.000 191 21636.87 351.73 42684.18 47842.41 2023-07-10 05:53:56.000 191 21636.90 351.74 42684.21 88888.00 2023-07-10 05:53:57.000 191 21636.91 351.71 42684.22 88888.00 2023-07-10 05:53:58.000 191 21636.85 351.67 42684.16 88888.00 2023-07-10 05:53:59.000 191 21636.81 351.63 42684.09 88888.00 2023-07-10 05:54:00.000 191 21636.82 351.60 42684.09 47842.41 2023-07-10 05:54:01.000 191 21636.84 351.63 42684.11 88888.00 2023-07-10 05:54:02.000 191 21636.85 351.68 42684.11 88888.00 2023-07-10 05:54:03.000 191 21636.82 351.68 42684.08 88888.00 2023-07-10 05:54:04.000 191 21636.78 351.66 42684.06 88888.00 2023-07-10 05:54:05.000 191 21636.77 351.67 42684.09 47842.37 2023-07-10 05:54:06.000 191 21636.74 351.69 42684.12 88888.00 2023-07-10 05:54:07.000 191 21636.71 351.72 42684.15 88888.00 2023-07-10 05:54:08.000 191 21636.75 351.76 42684.17 88888.00 2023-07-10 05:54:09.000 191 21636.80 351.79 42684.15 88888.00 2023-07-10 05:54:10.000 191 21636.78 351.79 42684.14 99999.00 2023-07-10 05:54:11.000 191 21636.74 351.77 42684.12 99999.00 2023-07-10 05:54:12.000 191 21636.74 351.75 42684.09 99999.00 2023-07-10 05:54:13.000 191 21636.81 351.74 42684.07 99999.00 2023-07-10 05:54:14.000 191 21636.88 351.74 42684.08 99999.00 2023-07-10 05:54:15.000 191 21636.89 351.76 42684.14 47842.51 2023-07-10 05:54:16.000 191 21636.84 351.79 42684.21 88888.00 2023-07-10 05:54:17.000 191 21636.77 351.78 42684.21 88888.00 2023-07-10 05:54:18.000 191 21636.72 351.76 42684.18 88888.00 2023-07-10 05:54:19.000 191 21636.72 351.74 42684.18 88888.00 2023-07-10 05:54:20.000 191 21636.76 351.75 42684.19 47842.48 2023-07-10 05:54:21.000 191 21636.82 351.79 42684.17 88888.00 2023-07-10 05:54:22.000 191 21636.83 351.82 42684.13 88888.00 2023-07-10 05:54:23.000 191 21636.79 351.82 42684.08 88888.00 2023-07-10 05:54:24.000 191 21636.77 351.82 42684.05 88888.00 2023-07-10 05:54:25.000 191 21636.78 351.84 42684.07 99999.00 2023-07-10 05:54:26.000 191 21636.82 351.82 42684.13 99999.00 2023-07-10 05:54:27.000 191 21636.85 351.77 42684.16 99999.00 2023-07-10 05:54:28.000 191 21636.86 351.77 42684.17 99999.00 2023-07-10 05:54:29.000 191 21636.82 351.81 42684.19 99999.00 2023-07-10 05:54:30.000 191 21636.78 351.85 42684.22 47842.43 2023-07-10 05:54:31.000 191 21636.81 351.82 42684.23 88888.00 2023-07-10 05:54:32.000 191 21636.86 351.78 42684.21 88888.00 2023-07-10 05:54:33.000 191 21636.85 351.79 42684.21 88888.00 2023-07-10 05:54:34.000 191 21636.84 351.80 42684.26 88888.00 2023-07-10 05:54:35.000 191 21636.85 351.77 42684.28 47842.47 2023-07-10 05:54:36.000 191 21636.84 351.74 42684.24 88888.00 2023-07-10 05:54:37.000 191 21636.81 351.73 42684.19 88888.00 2023-07-10 05:54:38.000 191 21636.80 351.72 42684.19 88888.00 2023-07-10 05:54:39.000 191 21636.83 351.71 42684.17 88888.00 2023-07-10 05:54:40.000 191 21636.86 351.70 42684.15 47842.37 2023-07-10 05:54:41.000 191 21636.88 351.70 42684.14 88888.00 2023-07-10 05:54:42.000 191 21636.89 351.67 42684.12 88888.00 2023-07-10 05:54:43.000 191 21636.87 351.63 42684.10 88888.00 2023-07-10 05:54:44.000 191 21636.81 351.63 42684.09 88888.00 2023-07-10 05:54:45.000 191 21636.73 351.68 42684.08 47842.32 2023-07-10 05:54:46.000 191 21636.70 351.71 42684.08 88888.00 2023-07-10 05:54:47.000 191 21636.68 351.70 42684.07 88888.00 2023-07-10 05:54:48.000 191 21636.65 351.66 42684.10 88888.00 2023-07-10 05:54:49.000 191 21636.70 351.60 42684.14 88888.00 2023-07-10 05:54:50.000 191 21636.79 351.58 42684.17 99999.00 2023-07-10 05:54:51.000 191 21636.79 351.60 42684.18 99999.00 2023-07-10 05:54:52.000 191 21636.71 351.65 42684.19 99999.00 2023-07-10 05:54:53.000 191 21636.65 351.69 42684.19 99999.00 2023-07-10 05:54:54.000 191 21636.64 351.70 42684.20 99999.00 2023-07-10 05:54:55.000 191 21636.63 351.67 42684.23 47842.32 2023-07-10 05:54:56.000 191 21636.58 351.68 42684.26 88888.00 2023-07-10 05:54:57.000 191 21636.55 351.70 42684.27 88888.00 2023-07-10 05:54:58.000 191 21636.56 351.68 42684.26 88888.00 2023-07-10 05:54:59.000 191 21636.60 351.64 42684.22 88888.00 2023-07-10 05:55:00.000 191 21636.65 351.62 42684.25 47842.26 2023-07-10 05:55:01.000 191 21636.66 351.60 42684.30 88888.00 2023-07-10 05:55:02.000 191 21636.64 351.59 42684.28 88888.00 2023-07-10 05:55:03.000 191 21636.61 351.61 42684.23 88888.00 2023-07-10 05:55:04.000 191 21636.59 351.62 42684.21 88888.00 2023-07-10 05:55:05.000 191 21636.56 351.62 42684.20 47842.25 2023-07-10 05:55:06.000 191 21636.55 351.56 42684.18 88888.00 2023-07-10 05:55:07.000 191 21636.56 351.50 42684.18 88888.00 2023-07-10 05:55:08.000 191 21636.56 351.49 42684.17 88888.00 2023-07-10 05:55:09.000 191 21636.53 351.53 42684.19 88888.00 2023-07-10 05:55:10.000 191 21636.52 351.58 42684.19 47842.16 2023-07-10 05:55:11.000 191 21636.56 351.62 42684.12 88888.00 2023-07-10 05:55:12.000 191 21636.60 351.64 42684.11 88888.00 2023-07-10 05:55:13.000 191 21636.57 351.65 42684.14 88888.00 2023-07-10 05:55:14.000 191 21636.48 351.63 42684.14 88888.00 2023-07-10 05:55:15.000 191 21636.42 351.61 42684.13 47842.17 2023-07-10 05:55:16.000 191 21636.42 351.63 42684.18 88888.00 2023-07-10 05:55:17.000 191 21636.47 351.69 42684.25 88888.00 2023-07-10 05:55:18.000 191 21636.53 351.72 42684.27 88888.00 2023-07-10 05:55:19.000 191 21636.55 351.72 42684.27 88888.00 2023-07-10 05:55:20.000 191 21636.50 351.73 42684.28 47842.30 2023-07-10 05:55:21.000 191 21636.43 351.75 42684.26 88888.00 2023-07-10 05:55:22.000 191 21636.42 351.73 42684.25 88888.00 2023-07-10 05:55:23.000 191 21636.47 351.71 42684.24 88888.00 2023-07-10 05:55:24.000 191 21636.48 351.71 42684.20 88888.00 2023-07-10 05:55:25.000 191 21636.44 351.71 42684.18 47842.32 2023-07-10 05:55:26.000 191 21636.39 351.71 42684.19 88888.00 2023-07-10 05:55:27.000 191 21636.40 351.73 42684.20 88888.00 2023-07-10 05:55:28.000 191 21636.48 351.75 42684.21 88888.00 2023-07-10 05:55:29.000 191 21636.52 351.73 42684.23 88888.00 2023-07-10 05:55:30.000 191 21636.51 351.70 42684.26 47842.26 2023-07-10 05:55:31.000 191 21636.48 351.70 42684.26 88888.00 2023-07-10 05:55:32.000 191 21636.46 351.71 42684.25 88888.00 2023-07-10 05:55:33.000 191 21636.41 351.74 42684.25 88888.00 2023-07-10 05:55:34.000 191 21636.36 351.77 42684.25 88888.00 2023-07-10 05:55:35.000 191 21636.35 351.80 42684.24 47842.26 2023-07-10 05:55:36.000 191 21636.35 351.81 42684.26 88888.00 2023-07-10 05:55:37.000 191 21636.32 351.82 42684.27 88888.00 2023-07-10 05:55:38.000 191 21636.28 351.81 42684.31 88888.00 2023-07-10 05:55:39.000 191 21636.32 351.81 42684.36 88888.00 2023-07-10 05:55:40.000 191 21636.37 351.81 42684.41 99999.00 2023-07-10 05:55:41.000 191 21636.32 351.82 42684.39 99999.00 2023-07-10 05:55:42.000 191 21636.26 351.80 42684.35 99999.00 2023-07-10 05:55:43.000 191 21636.25 351.79 42684.29 99999.00 2023-07-10 05:55:44.000 191 21636.30 351.82 42684.24 99999.00 2023-07-10 05:55:45.000 191 21636.37 351.90 42684.27 47842.30 2023-07-10 05:55:46.000 191 21636.38 351.94 42684.32 88888.00 2023-07-10 05:55:47.000 191 21636.31 351.92 42684.34 88888.00 2023-07-10 05:55:48.000 191 21636.24 351.87 42684.33 88888.00 2023-07-10 05:55:49.000 191 21636.24 351.87 42684.32 88888.00 2023-07-10 05:55:50.000 191 21636.24 351.93 42684.32 47842.28 2023-07-10 05:55:51.000 191 21636.21 351.99 42684.34 88888.00 2023-07-10 05:55:52.000 191 21636.19 352.00 42684.37 88888.00 2023-07-10 05:55:53.000 191 21636.19 351.99 42684.39 88888.00 2023-07-10 05:55:54.000 191 21636.20 352.00 42684.40 88888.00 2023-07-10 05:55:55.000 191 21636.18 352.05 42684.40 47842.38 2023-07-10 05:55:56.000 191 21636.15 352.14 42684.39 88888.00 2023-07-10 05:55:57.000 191 21636.15 352.19 42684.36 88888.00 2023-07-10 05:55:58.000 191 21636.15 352.19 42684.35 88888.00 2023-07-10 05:55:59.000 191 21636.12 352.20 42684.36 88888.00 2023-07-10 05:56:00.000 191 21636.09 352.22 42684.34 47842.31 2023-07-10 05:56:01.000 191 21636.11 352.26 42684.38 88888.00 2023-07-10 05:56:02.000 191 21636.10 352.32 42684.46 88888.00 2023-07-10 05:56:03.000 191 21636.08 352.36 42684.47 88888.00 2023-07-10 05:56:04.000 191 21636.11 352.39 42684.43 88888.00 2023-07-10 05:56:05.000 191 21636.16 352.41 42684.39 99999.00 2023-07-10 05:56:06.000 191 21636.19 352.44 42684.40 99999.00 2023-07-10 05:56:07.000 191 21636.22 352.49 42684.44 99999.00 2023-07-10 05:56:08.000 191 21636.21 352.51 42684.45 99999.00 2023-07-10 05:56:09.000 191 21636.19 352.52 42684.41 99999.00 2023-07-10 05:56:10.000 191 21636.22 352.53 42684.39 47842.66 2023-07-10 05:56:11.000 191 21636.24 352.55 42684.43 88888.00 2023-07-10 05:56:12.000 191 21636.19 352.59 42684.47 88888.00 2023-07-10 05:56:13.000 191 21636.16 352.62 42684.48 88888.00 2023-07-10 05:56:14.000 191 21636.22 352.61 42684.51 88888.00 2023-07-10 05:56:15.000 191 21636.25 352.58 42684.57 47842.67 2023-07-10 05:56:16.000 191 21636.22 352.56 42684.63 88888.00 2023-07-10 05:56:17.000 191 21636.22 352.55 42684.65 88888.00 2023-07-10 05:56:18.000 191 21636.28 352.52 42684.63 88888.00 2023-07-10 05:56:19.000 191 21636.32 352.48 42684.58 88888.00 2023-07-10 05:56:20.000 191 21636.34 352.48 42684.54 47842.65 2023-07-10 05:56:21.000 191 21636.35 352.54 42684.54 88888.00 2023-07-10 05:56:22.000 191 21636.38 352.59 42684.61 88888.00 2023-07-10 05:56:23.000 191 21636.39 352.61 42684.65 88888.00 2023-07-10 05:56:24.000 191 21636.40 352.66 42684.63 88888.00 2023-07-10 05:56:25.000 191 21636.40 352.74 42684.57 47842.73 2023-07-10 05:56:26.000 191 21636.43 352.76 42684.58 88888.00 2023-07-10 05:56:27.000 191 21636.44 352.75 42684.59 88888.00 2023-07-10 05:56:28.000 191 21636.41 352.76 42684.56 88888.00 2023-07-10 05:56:29.000 191 21636.40 352.81 42684.54 88888.00 2023-07-10 05:56:30.000 191 21636.41 352.85 42684.57 47842.63 2023-07-10 05:56:31.000 191 21636.40 352.83 42684.62 88888.00 2023-07-10 05:56:32.000 191 21636.34 352.85 42684.65 88888.00 2023-07-10 05:56:33.000 191 21636.32 352.91 42684.66 88888.00 2023-07-10 05:56:34.000 191 21636.35 352.94 42684.68 88888.00 2023-07-10 05:56:35.000 191 21636.41 352.93 42684.66 47842.70 2023-07-10 05:56:36.000 191 21636.43 352.92 42684.64 88888.00 2023-07-10 05:56:37.000 191 21636.42 352.90 42684.63 88888.00 2023-07-10 05:56:38.000 191 21636.38 352.89 42684.61 88888.00 2023-07-10 05:56:39.000 191 21636.35 352.88 42684.59 88888.00 2023-07-10 05:56:40.000 191 21636.35 352.84 42684.62 47842.65 2023-07-10 05:56:41.000 191 21636.41 352.83 42684.68 88888.00 2023-07-10 05:56:42.000 191 21636.41 352.88 42684.70 88888.00 2023-07-10 05:56:43.000 191 21636.34 352.93 42684.66 88888.00 2023-07-10 05:56:44.000 191 21636.26 352.94 42684.63 88888.00 2023-07-10 05:56:45.000 191 21636.22 352.93 42684.64 47842.76 2023-07-10 05:56:46.000 191 21636.22 352.92 42684.66 88888.00 2023-07-10 05:56:47.000 191 21636.23 352.92 42684.66 88888.00 2023-07-10 05:56:48.000 191 21636.24 352.89 42684.63 88888.00 2023-07-10 05:56:49.000 191 21636.22 352.90 42684.63 88888.00 2023-07-10 05:56:50.000 191 21636.18 352.93 42684.64 47842.70 2023-07-10 05:56:51.000 191 21636.18 352.95 42684.63 88888.00 2023-07-10 05:56:52.000 191 21636.26 352.99 42684.64 88888.00 2023-07-10 05:56:53.000 191 21636.31 353.01 42684.64 88888.00 2023-07-10 05:56:54.000 191 21636.29 352.97 42684.62 88888.00 2023-07-10 05:56:55.000 191 21636.22 352.93 42684.59 47842.69 2023-07-10 05:56:56.000 191 21636.18 352.94 42684.57 88888.00 2023-07-10 05:56:57.000 191 21636.18 352.98 42684.57 88888.00 2023-07-10 05:56:58.000 191 21636.15 352.98 42684.60 88888.00 2023-07-10 05:56:59.000 191 21636.11 352.97 42684.64 88888.00 2023-07-10 05:57:00.000 191 21636.09 352.98 42684.66 99999.00 2023-07-10 05:57:01.000 191 21636.09 352.99 42684.68 99999.00 2023-07-10 05:57:02.000 191 21636.12 353.01 42684.70 99999.00 2023-07-10 05:57:03.000 191 21636.16 353.04 42684.72 99999.00 2023-07-10 05:57:04.000 191 21636.19 353.05 42684.73 99999.00 2023-07-10 05:57:05.000 191 21636.20 353.03 42684.70 47842.66 2023-07-10 05:57:06.000 191 21636.18 353.02 42684.67 88888.00 2023-07-10 05:57:07.000 191 21636.18 353.06 42684.69 88888.00 2023-07-10 05:57:08.000 191 21636.22 353.10 42684.73 88888.00 2023-07-10 05:57:09.000 191 21636.22 353.06 42684.69 88888.00 2023-07-10 05:57:10.000 191 21636.22 353.01 42684.61 47842.69 2023-07-10 05:57:11.000 191 21636.20 353.02 42684.62 88888.00 2023-07-10 05:57:12.000 191 21636.22 353.05 42684.68 88888.00 2023-07-10 05:57:13.000 191 21636.27 353.06 42684.68 88888.00 2023-07-10 05:57:14.000 191 21636.28 353.09 42684.66 88888.00 2023-07-10 05:57:15.000 191 21636.27 353.08 42684.66 99999.00 2023-07-10 05:57:16.000 191 21636.31 353.03 42684.62 99999.00 2023-07-10 05:57:17.000 191 21636.35 353.03 42684.59 99999.00 2023-07-10 05:57:18.000 191 21636.33 353.05 42684.60 99999.00 2023-07-10 05:57:19.000 191 21636.29 353.02 42684.59 99999.00 2023-07-10 05:57:20.000 191 21636.28 352.95 42684.56 47842.75 2023-07-10 05:57:21.000 191 21636.27 352.92 42684.55 88888.00 2023-07-10 05:57:22.000 191 21636.25 352.92 42684.55 88888.00 2023-07-10 05:57:23.000 191 21636.23 352.92 42684.57 88888.00 2023-07-10 05:57:24.000 191 21636.22 352.92 42684.63 88888.00 2023-07-10 05:57:25.000 191 21636.20 352.92 42684.66 47842.63 2023-07-10 05:57:26.000 191 21636.20 352.91 42684.65 88888.00 2023-07-10 05:57:27.000 191 21636.22 352.91 42684.62 88888.00 2023-07-10 05:57:28.000 191 21636.22 352.91 42684.59 88888.00 2023-07-10 05:57:29.000 191 21636.20 352.89 42684.56 88888.00 2023-07-10 05:57:30.000 191 21636.14 352.89 42684.56 47842.61 2023-07-10 05:57:31.000 191 21636.08 352.92 42684.56 88888.00 2023-07-10 05:57:32.000 191 21636.08 352.94 42684.57 88888.00 2023-07-10 05:57:33.000 191 21636.13 352.91 42684.59 88888.00 2023-07-10 05:57:34.000 191 21636.16 352.88 42684.54 88888.00 2023-07-10 05:57:35.000 191 21636.13 352.87 42684.47 47842.56 2023-07-10 05:57:36.000 191 21636.15 352.89 42684.48 88888.00 2023-07-10 05:57:37.000 191 21636.22 352.90 42684.53 88888.00 2023-07-10 05:57:38.000 191 21636.23 352.93 42684.53 88888.00 2023-07-10 05:57:39.000 191 21636.21 352.97 42684.48 88888.00 2023-07-10 05:57:40.000 191 21636.16 352.96 42684.45 47842.56 2023-07-10 05:57:41.000 191 21636.12 352.90 42684.45 88888.00 2023-07-10 05:57:42.000 191 21636.12 352.86 42684.46 88888.00 2023-07-10 05:57:43.000 191 21636.16 352.86 42684.45 88888.00 2023-07-10 05:57:44.000 191 21636.18 352.89 42684.47 88888.00 2023-07-10 05:57:45.000 191 21636.18 352.93 42684.51 47842.62 2023-07-10 05:57:46.000 191 21636.18 352.98 42684.52 88888.00 2023-07-10 05:57:47.000 191 21636.19 353.04 42684.51 88888.00 2023-07-10 05:57:48.000 191 21636.20 353.05 42684.54 88888.00 2023-07-10 05:57:49.000 191 21636.20 353.02 42684.59 88888.00 2023-07-10 05:57:50.000 191 21636.19 353.00 42684.60 47842.57 2023-07-10 05:57:51.000 191 21636.19 352.97 42684.59 88888.00 2023-07-10 05:57:52.000 191 21636.20 352.93 42684.57 88888.00 2023-07-10 05:57:53.000 191 21636.21 352.93 42684.51 88888.00 2023-07-10 05:57:54.000 191 21636.21 352.96 42684.46 88888.00 2023-07-10 05:57:55.000 191 21636.22 352.95 42684.45 47842.53 2023-07-10 05:57:56.000 191 21636.26 352.90 42684.46 88888.00 2023-07-10 05:57:57.000 191 21636.30 352.85 42684.50 88888.00 2023-07-10 05:57:58.000 191 21636.32 352.83 42684.54 88888.00 2023-07-10 05:57:59.000 191 21636.31 352.87 42684.56 88888.00 2023-07-10 05:58:00.000 191 21636.27 352.93 42684.55 47842.53 2023-07-10 05:58:01.000 191 21636.23 352.94 42684.53 88888.00 2023-07-10 05:58:02.000 191 21636.25 352.89 42684.52 88888.00 2023-07-10 05:58:03.000 191 21636.28 352.83 42684.50 88888.00 2023-07-10 05:58:04.000 191 21636.28 352.80 42684.51 88888.00 2023-07-10 05:58:05.000 191 21636.29 352.80 42684.52 47842.52 2023-07-10 05:58:06.000 191 21636.31 352.78 42684.48 88888.00 2023-07-10 05:58:07.000 191 21636.28 352.77 42684.43 88888.00 2023-07-10 05:58:08.000 191 21636.25 352.75 42684.39 88888.00 2023-07-10 05:58:09.000 191 21636.28 352.75 42684.39 88888.00 2023-07-10 05:58:10.000 191 21636.32 352.74 42684.41 47842.49 2023-07-10 05:58:11.000 191 21636.33 352.72 42684.43 88888.00 2023-07-10 05:58:12.000 191 21636.31 352.77 42684.43 88888.00 2023-07-10 05:58:13.000 191 21636.29 352.87 42684.43 88888.00 2023-07-10 05:58:14.000 191 21636.30 352.92 42684.43 88888.00 2023-07-10 05:58:15.000 191 21636.31 352.93 42684.45 47842.68 2023-07-10 05:58:16.000 191 21636.32 352.94 42684.48 88888.00 2023-07-10 05:58:17.000 191 21636.35 352.97 42684.52 88888.00 2023-07-10 05:58:18.000 191 21636.39 352.98 42684.55 88888.00 2023-07-10 05:58:19.000 191 21636.43 352.94 42684.53 88888.00 2023-07-10 05:58:20.000 191 21636.46 352.91 42684.49 47842.50 2023-07-10 05:58:21.000 191 21636.47 352.91 42684.48 88888.00 2023-07-10 05:58:22.000 191 21636.45 352.94 42684.50 88888.00 2023-07-10 05:58:23.000 191 21636.41 352.95 42684.45 88888.00 2023-07-10 05:58:24.000 191 21636.36 352.93 42684.35 88888.00 2023-07-10 05:58:25.000 191 21636.37 352.94 42684.30 47842.67 2023-07-10 05:58:26.000 191 21636.41 352.97 42684.29 88888.00 2023-07-10 05:58:27.000 191 21636.44 352.98 42684.30 88888.00 2023-07-10 05:58:28.000 191 21636.44 352.97 42684.33 88888.00 2023-07-10 05:58:29.000 191 21636.38 352.95 42684.35 88888.00 2023-07-10 05:58:30.000 191 21636.31 352.92 42684.38 47842.61 2023-07-10 05:58:31.000 191 21636.25 352.90 42684.40 88888.00 2023-07-10 05:58:32.000 191 21636.26 352.88 42684.39 88888.00 2023-07-10 05:58:33.000 191 21636.33 352.84 42684.39 88888.00 2023-07-10 05:58:34.000 191 21636.35 352.80 42684.38 88888.00 2023-07-10 05:58:35.000 191 21636.34 352.81 42684.33 47842.44 2023-07-10 05:58:36.000 191 21636.35 352.85 42684.31 88888.00 2023-07-10 05:58:37.000 191 21636.37 352.89 42684.34 88888.00 2023-07-10 05:58:38.000 191 21636.40 352.89 42684.40 88888.00 2023-07-10 05:58:39.000 191 21636.40 352.86 42684.43 88888.00 2023-07-10 05:58:40.000 191 21636.37 352.85 42684.38 47842.51 2023-07-10 05:58:41.000 191 21636.34 352.85 42684.31 88888.00 2023-07-10 05:58:42.000 191 21636.32 352.84 42684.29 88888.00 2023-07-10 05:58:43.000 191 21636.32 352.81 42684.31 88888.00 2023-07-10 05:58:44.000 191 21636.30 352.80 42684.32 88888.00 2023-07-10 05:58:45.000 191 21636.24 352.85 42684.32 47842.61 2023-07-10 05:58:46.000 191 21636.21 352.90 42684.29 88888.00 2023-07-10 05:58:47.000 191 21636.23 352.91 42684.23 88888.00 2023-07-10 05:58:48.000 191 21636.26 352.90 42684.26 88888.00 2023-07-10 05:58:49.000 191 21636.27 352.91 42684.31 88888.00 2023-07-10 05:58:50.000 191 21636.31 352.90 42684.35 47842.59 2023-07-10 05:58:51.000 191 21636.35 352.89 42684.41 88888.00 2023-07-10 05:58:52.000 191 21636.35 352.91 42684.44 88888.00 2023-07-10 05:58:53.000 191 21636.33 352.92 42684.40 88888.00 2023-07-10 05:58:54.000 191 21636.31 352.92 42684.36 88888.00 2023-07-10 05:58:55.000 191 21636.28 352.91 42684.36 47842.48 2023-07-10 05:58:56.000 191 21636.25 352.94 42684.38 88888.00 2023-07-10 05:58:57.000 191 21636.24 352.98 42684.38 88888.00 2023-07-10 05:58:58.000 191 21636.24 352.98 42684.36 88888.00 2023-07-10 05:58:59.000 191 21636.24 352.96 42684.38 88888.00 2023-07-10 05:59:00.000 191 21636.27 352.96 42684.43 47842.44 2023-07-10 05:59:01.000 191 21636.28 352.98 42684.45 88888.00 2023-07-10 05:59:02.000 191 21636.25 353.01 42684.40 88888.00 2023-07-10 05:59:03.000 191 21636.23 353.01 42684.35 88888.00 2023-07-10 05:59:04.000 191 21636.24 353.00 42684.33 88888.00 2023-07-10 05:59:05.000 191 21636.27 353.02 42684.33 47842.47 2023-07-10 05:59:06.000 191 21636.25 353.04 42684.30 88888.00 2023-07-10 05:59:07.000 191 21636.22 353.04 42684.27 88888.00 2023-07-10 05:59:08.000 191 21636.23 353.01 42684.27 88888.00 2023-07-10 05:59:09.000 191 21636.27 352.99 42684.31 88888.00 2023-07-10 05:59:10.000 191 21636.29 353.00 42684.33 47842.49 2023-07-10 05:59:11.000 191 21636.27 353.00 42684.32 88888.00 2023-07-10 05:59:12.000 191 21636.22 352.99 42684.30 88888.00 2023-07-10 05:59:13.000 191 21636.19 352.98 42684.31 88888.00 2023-07-10 05:59:14.000 191 21636.23 353.01 42684.34 88888.00 2023-07-10 05:59:15.000 191 21636.30 353.01 42684.36 47842.45 2023-07-10 05:59:16.000 191 21636.32 352.99 42684.36 88888.00 2023-07-10 05:59:17.000 191 21636.33 353.00 42684.38 88888.00 2023-07-10 05:59:18.000 191 21636.31 353.05 42684.43 88888.00 2023-07-10 05:59:19.000 191 21636.28 353.07 42684.41 88888.00 2023-07-10 05:59:20.000 191 21636.27 353.01 42684.35 47842.40 2023-07-10 05:59:21.000 191 21636.25 352.96 42684.30 88888.00 2023-07-10 05:59:22.000 191 21636.19 352.98 42684.25 88888.00 2023-07-10 05:59:23.000 191 21636.19 353.01 42684.22 88888.00 2023-07-10 05:59:24.000 191 21636.27 353.04 42684.26 88888.00 2023-07-10 05:59:25.000 191 21636.35 353.05 42684.31 47842.51 2023-07-10 05:59:26.000 191 21636.36 353.05 42684.32 88888.00 2023-07-10 05:59:27.000 191 21636.33 353.06 42684.33 88888.00 2023-07-10 05:59:28.000 191 21636.31 353.06 42684.36 88888.00 2023-07-10 05:59:29.000 191 21636.29 353.06 42684.32 88888.00 2023-07-10 05:59:30.000 191 21636.26 353.02 42684.27 47842.48 2023-07-10 05:59:31.000 191 21636.25 352.98 42684.29 88888.00 2023-07-10 05:59:32.000 191 21636.25 352.95 42684.34 88888.00 2023-07-10 05:59:33.000 191 21636.22 352.96 42684.34 88888.00 2023-07-10 05:59:34.000 191 21636.19 353.00 42684.34 88888.00 2023-07-10 05:59:35.000 191 21636.17 353.00 42684.38 47842.44 2023-07-10 05:59:36.000 191 21636.16 352.98 42684.39 88888.00 2023-07-10 05:59:37.000 191 21636.19 352.98 42684.38 88888.00 2023-07-10 05:59:38.000 191 21636.25 353.02 42684.40 88888.00 2023-07-10 05:59:39.000 191 21636.25 353.05 42684.46 88888.00 2023-07-10 05:59:40.000 191 21636.22 353.08 42684.46 47842.39 2023-07-10 05:59:41.000 191 21636.19 353.11 42684.42 88888.00 2023-07-10 05:59:42.000 191 21636.18 353.14 42684.44 88888.00 2023-07-10 05:59:43.000 191 21636.19 353.15 42684.50 88888.00 2023-07-10 05:59:44.000 191 21636.19 353.14 42684.53 88888.00 2023-07-10 05:59:45.000 191 21636.20 353.13 42684.54 47842.54 2023-07-10 05:59:46.000 191 21636.21 353.12 42684.53 88888.00 2023-07-10 05:59:47.000 191 21636.19 353.11 42684.48 88888.00 2023-07-10 05:59:48.000 191 21636.22 353.09 42684.47 88888.00 2023-07-10 05:59:49.000 191 21636.29 353.09 42684.57 88888.00 2023-07-10 05:59:50.000 191 21636.34 353.12 42684.64 47842.55 2023-07-10 05:59:51.000 191 21636.33 353.13 42684.59 88888.00 2023-07-10 05:59:52.000 191 21636.28 353.10 42684.51 88888.00 2023-07-10 05:59:53.000 191 21636.22 353.08 42684.48 88888.00 2023-07-10 05:59:54.000 191 21636.19 353.13 42684.44 88888.00 2023-07-10 05:59:55.000 191 21636.19 353.16 42684.40 99999.00 2023-07-10 05:59:56.000 191 21636.19 353.09 42684.39 99999.00 2023-07-10 05:59:57.000 191 21636.19 353.03 42684.43 99999.00 2023-07-10 05:59:58.000 191 21636.19 353.04 42684.49 99999.00 2023-07-10 05:59:59.000 191 21636.22 353.07 42684.55 99999.00 2023-07-10 06:00:00.000 191 21636.28 353.07 42684.57 47842.56 2023-07-10 06:00:01.000 191 21636.28 353.09 42684.50 88888.00 2023-07-10 06:00:02.000 191 21636.24 353.13 42684.44 88888.00 2023-07-10 06:00:03.000 191 21636.21 353.17 42684.46 88888.00 2023-07-10 06:00:04.000 191 21636.20 353.19 42684.50 88888.00 2023-07-10 06:00:05.000 191 21636.22 353.20 42684.56 47842.57 2023-07-10 06:00:06.000 191 21636.27 353.21 42684.59 88888.00 2023-07-10 06:00:07.000 191 21636.31 353.24 42684.60 88888.00 2023-07-10 06:00:08.000 191 21636.30 353.27 42684.59 88888.00 2023-07-10 06:00:09.000 191 21636.26 353.26 42684.60 88888.00 2023-07-10 06:00:10.000 191 21636.27 353.25 42684.59 47842.62 2023-07-10 06:00:11.000 191 21636.31 353.24 42684.56 88888.00 2023-07-10 06:00:12.000 191 21636.31 353.21 42684.54 88888.00 2023-07-10 06:00:13.000 191 21636.26 353.18 42684.53 88888.00 2023-07-10 06:00:14.000 191 21636.23 353.17 42684.53 88888.00 2023-07-10 06:00:15.000 191 21636.20 353.18 42684.52 47842.52 2023-07-10 06:00:16.000 191 21636.17 353.19 42684.54 88888.00 2023-07-10 06:00:17.000 191 21636.17 353.20 42684.57 88888.00 2023-07-10 06:00:18.000 191 21636.21 353.18 42684.55 88888.00 2023-07-10 06:00:19.000 191 21636.26 353.16 42684.50 88888.00 2023-07-10 06:00:20.000 191 21636.29 353.15 42684.50 47842.49 2023-07-10 06:00:21.000 191 21636.26 353.14 42684.52 88888.00 2023-07-10 06:00:22.000 191 21636.20 353.13 42684.48 88888.00 2023-07-10 06:00:23.000 191 21636.16 353.14 42684.46 88888.00 2023-07-10 06:00:24.000 191 21636.17 353.14 42684.47 88888.00 2023-07-10 06:00:25.000 191 21636.19 353.13 42684.50 47842.51 2023-07-10 06:00:26.000 191 21636.21 353.14 42684.50 88888.00 2023-07-10 06:00:27.000 191 21636.23 353.18 42684.49 88888.00 2023-07-10 06:00:28.000 191 21636.24 353.20 42684.45 88888.00 2023-07-10 06:00:29.000 191 21636.17 353.20 42684.41 88888.00 2023-07-10 06:00:30.000 191 21636.13 353.20 42684.41 47842.45 2023-07-10 06:00:31.000 191 21636.17 353.19 42684.45 88888.00 2023-07-10 06:00:32.000 191 21636.20 353.15 42684.46 88888.00 2023-07-10 06:00:33.000 191 21636.20 353.11 42684.46 88888.00 2023-07-10 06:00:34.000 191 21636.21 353.14 42684.48 88888.00 2023-07-10 06:00:35.000 191 21636.22 353.18 42684.48 47842.49 2023-07-10 06:00:36.000 191 21636.22 353.22 42684.50 88888.00 2023-07-10 06:00:37.000 191 21636.19 353.26 42684.53 88888.00 2023-07-10 06:00:38.000 191 21636.17 353.27 42684.52 88888.00 2023-07-10 06:00:39.000 191 21636.18 353.27 42684.50 88888.00 2023-07-10 06:00:40.000 191 21636.19 353.27 42684.47 47842.58 2023-07-10 06:00:41.000 191 21636.16 353.24 42684.44 88888.00 2023-07-10 06:00:42.000 191 21636.16 353.21 42684.46 88888.00 2023-07-10 06:00:43.000 191 21636.19 353.22 42684.49 88888.00 2023-07-10 06:00:44.000 191 21636.22 353.26 42684.49 88888.00 2023-07-10 06:00:45.000 191 21636.22 353.30 42684.49 47842.52 2023-07-10 06:00:46.000 191 21636.18 353.35 42684.48 88888.00 2023-07-10 06:00:47.000 191 21636.17 353.39 42684.47 88888.00 2023-07-10 06:00:48.000 191 21636.20 353.38 42684.46 88888.00 2023-07-10 06:00:49.000 191 21636.22 353.35 42684.46 88888.00 2023-07-10 06:00:50.000 191 21636.21 353.36 42684.46 47842.49 2023-07-10 06:00:51.000 191 21636.20 353.40 42684.44 88888.00 2023-07-10 06:00:52.000 191 21636.21 353.40 42684.44 88888.00 2023-07-10 06:00:53.000 191 21636.22 353.38 42684.47 88888.00 2023-07-10 06:00:54.000 191 21636.18 353.36 42684.48 88888.00 2023-07-10 06:00:55.000 191 21636.14 353.31 42684.44 47842.48 2023-07-10 06:00:56.000 191 21636.18 353.26 42684.41 88888.00 2023-07-10 06:00:57.000 191 21636.28 353.24 42684.44 88888.00 2023-07-10 06:00:58.000 191 21636.34 353.24 42684.49 88888.00 2023-07-10 06:00:59.000 191 21636.36 353.24 42684.53 88888.00 2023-07-10 06:01:00.000 191 21636.35 353.26 42684.54 47842.52 2023-07-10 06:01:01.000 191 21636.32 353.27 42684.53 88888.00 2023-07-10 06:01:02.000 191 21636.28 353.24 42684.51 88888.00 2023-07-10 06:01:03.000 191 21636.28 353.21 42684.50 88888.00 2023-07-10 06:01:04.000 191 21636.30 353.21 42684.50 88888.00 2023-07-10 06:01:05.000 191 21636.32 353.21 42684.48 47842.53 2023-07-10 06:01:06.000 191 21636.31 353.19 42684.45 88888.00 2023-07-10 06:01:07.000 191 21636.28 353.13 42684.41 88888.00 2023-07-10 06:01:08.000 191 21636.27 353.09 42684.41 88888.00 2023-07-10 06:01:09.000 191 21636.29 353.10 42684.45 88888.00 2023-07-10 06:01:10.000 191 21636.31 353.13 42684.46 47842.38 2023-07-10 06:01:11.000 191 21636.34 353.14 42684.46 88888.00 2023-07-10 06:01:12.000 191 21636.39 353.15 42684.47 88888.00 2023-07-10 06:01:13.000 191 21636.42 353.18 42684.44 88888.00 2023-07-10 06:01:14.000 191 21636.40 353.20 42684.37 88888.00 2023-07-10 06:01:15.000 191 21636.35 353.21 42684.33 47842.36 2023-07-10 06:01:16.000 191 21636.37 353.18 42684.37 88888.00 2023-07-10 06:01:17.000 191 21636.42 353.15 42684.46 88888.00 2023-07-10 06:01:18.000 191 21636.42 353.18 42684.48 88888.00 2023-07-10 06:01:19.000 191 21636.37 353.19 42684.44 88888.00 2023-07-10 06:01:20.000 191 21636.35 353.16 42684.39 47842.43 2023-07-10 06:01:21.000 191 21636.35 353.16 42684.38 88888.00 2023-07-10 06:01:22.000 191 21636.34 353.17 42684.38 88888.00 2023-07-10 06:01:23.000 191 21636.31 353.17 42684.39 88888.00 2023-07-10 06:01:24.000 191 21636.27 353.19 42684.41 88888.00 2023-07-10 06:01:25.000 191 21636.25 353.20 42684.43 47842.30 2023-07-10 06:01:26.000 191 21636.28 353.19 42684.45 88888.00 2023-07-10 06:01:27.000 191 21636.31 353.19 42684.45 88888.00 2023-07-10 06:01:28.000 191 21636.30 353.17 42684.43 88888.00 2023-07-10 06:01:29.000 191 21636.26 353.14 42684.41 88888.00 2023-07-10 06:01:30.000 191 21636.26 353.12 42684.41 47842.47 2023-07-10 06:01:31.000 191 21636.27 353.14 42684.46 88888.00 2023-07-10 06:01:32.000 191 21636.22 353.17 42684.45 88888.00 2023-07-10 06:01:33.000 191 21636.19 353.19 42684.43 88888.00 2023-07-10 06:01:34.000 191 21636.20 353.21 42684.44 88888.00 2023-07-10 06:01:35.000 191 21636.23 353.21 42684.46 47842.45 2023-07-10 06:01:36.000 191 21636.26 353.21 42684.44 88888.00 2023-07-10 06:01:37.000 191 21636.29 353.22 42684.43 88888.00 2023-07-10 06:01:38.000 191 21636.29 353.25 42684.43 88888.00 2023-07-10 06:01:39.000 191 21636.28 353.26 42684.43 88888.00 2023-07-10 06:01:40.000 191 21636.31 353.25 42684.44 47842.54 2023-07-10 06:01:41.000 191 21636.36 353.24 42684.45 88888.00 2023-07-10 06:01:42.000 191 21636.42 353.27 42684.49 88888.00 2023-07-10 06:01:43.000 191 21636.42 353.31 42684.54 88888.00 2023-07-10 06:01:44.000 191 21636.40 353.31 42684.56 88888.00 2023-07-10 06:01:45.000 191 21636.40 353.28 42684.57 47842.41 2023-07-10 06:01:46.000 191 21636.38 353.30 42684.56 88888.00 2023-07-10 06:01:47.000 191 21636.35 353.28 42684.53 88888.00 2023-07-10 06:01:48.000 191 21636.33 353.23 42684.50 88888.00 2023-07-10 06:01:49.000 191 21636.31 353.24 42684.48 88888.00 2023-07-10 06:01:50.000 191 21636.31 353.29 42684.49 47842.41 2023-07-10 06:01:51.000 191 21636.30 353.30 42684.51 88888.00 2023-07-10 06:01:52.000 191 21636.29 353.28 42684.51 88888.00 2023-07-10 06:01:53.000 191 21636.29 353.29 42684.49 88888.00 2023-07-10 06:01:54.000 191 21636.30 353.30 42684.44 88888.00 2023-07-10 06:01:55.000 191 21636.29 353.29 42684.39 47842.32 2023-07-10 06:01:56.000 191 21636.27 353.30 42684.36 88888.00 2023-07-10 06:01:57.000 191 21636.25 353.29 42684.36 88888.00 2023-07-10 06:01:58.000 191 21636.20 353.26 42684.34 88888.00 2023-07-10 06:01:59.000 191 21636.17 353.24 42684.35 88888.00 2023-07-10 06:02:00.000 191 21636.17 353.25 42684.38 47842.33 2023-07-10 06:02:01.000 191 21636.19 353.26 42684.41 88888.00 2023-07-10 06:02:02.000 191 21636.22 353.27 42684.43 88888.00 2023-07-10 06:02:03.000 191 21636.26 353.24 42684.43 88888.00 2023-07-10 06:02:04.000 191 21636.29 353.21 42684.41 88888.00 2023-07-10 06:02:05.000 191 21636.31 353.26 42684.44 47842.37 2023-07-10 06:02:06.000 191 21636.30 353.34 42684.43 88888.00 2023-07-10 06:02:07.000 191 21636.26 353.39 42684.43 88888.00 2023-07-10 06:02:08.000 191 21636.25 353.41 42684.47 88888.00 2023-07-10 06:02:09.000 191 21636.24 353.40 42684.56 88888.00 2023-07-10 06:02:10.000 191 21636.24 353.36 42684.61 47842.35 2023-07-10 06:02:11.000 191 21636.26 353.32 42684.57 88888.00 2023-07-10 06:02:12.000 191 21636.26 353.30 42684.48 88888.00 2023-07-10 06:02:13.000 191 21636.23 353.33 42684.46 88888.00 2023-07-10 06:02:14.000 191 21636.18 353.39 42684.50 88888.00 2023-07-10 06:02:15.000 191 21636.13 353.43 42684.52 47842.41 2023-07-10 06:02:16.000 191 21636.11 353.45 42684.53 88888.00 2023-07-10 06:02:17.000 191 21636.13 353.45 42684.53 88888.00 2023-07-10 06:02:18.000 191 21636.18 353.45 42684.49 88888.00 2023-07-10 06:02:19.000 191 21636.22 353.50 42684.48 88888.00 2023-07-10 06:02:20.000 191 21636.20 353.56 42684.52 47842.43 2023-07-10 06:02:21.000 191 21636.15 353.59 42684.53 88888.00 2023-07-10 06:02:22.000 191 21636.13 353.56 42684.52 88888.00 2023-07-10 06:02:23.000 191 21636.15 353.52 42684.57 88888.00 2023-07-10 06:02:24.000 191 21636.16 353.52 42684.60 88888.00 2023-07-10 06:02:25.000 191 21636.15 353.52 42684.57 47842.38 2023-07-10 06:02:26.000 191 21636.14 353.51 42684.55 88888.00 2023-07-10 06:02:27.000 191 21636.13 353.53 42684.56 88888.00 2023-07-10 06:02:28.000 191 21636.11 353.54 42684.55 88888.00 2023-07-10 06:02:29.000 191 21636.11 353.52 42684.50 88888.00 2023-07-10 06:02:30.000 191 21636.12 353.50 42684.44 47842.37 2023-07-10 06:02:31.000 191 21636.12 353.51 42684.41 88888.00 2023-07-10 06:02:32.000 191 21636.12 353.54 42684.43 88888.00 2023-07-10 06:02:33.000 191 21636.09 353.56 42684.43 88888.00 2023-07-10 06:02:34.000 191 21636.06 353.57 42684.39 88888.00 2023-07-10 06:02:35.000 191 21636.07 353.57 42684.39 47842.44 2023-07-10 06:02:36.000 191 21636.07 353.55 42684.44 88888.00 2023-07-10 06:02:37.000 191 21636.05 353.53 42684.45 88888.00 2023-07-10 06:02:38.000 191 21636.08 353.55 42684.43 88888.00 2023-07-10 06:02:39.000 191 21636.09 353.61 42684.41 88888.00 2023-07-10 06:02:40.000 191 21636.05 353.65 42684.42 47842.37 2023-07-10 06:02:41.000 191 21636.04 353.65 42684.51 88888.00 2023-07-10 06:02:42.000 191 21636.06 353.62 42684.57 88888.00 2023-07-10 06:02:43.000 191 21636.07 353.58 42684.52 88888.00 2023-07-10 06:02:44.000 191 21636.10 353.53 42684.46 88888.00 2023-07-10 06:02:45.000 191 21636.10 353.51 42684.46 47842.33 2023-07-10 06:02:46.000 191 21636.09 353.53 42684.50 88888.00 2023-07-10 06:02:47.000 191 21636.08 353.57 42684.53 88888.00 2023-07-10 06:02:48.000 191 21636.07 353.64 42684.51 88888.00 2023-07-10 06:02:49.000 191 21636.06 353.71 42684.50 88888.00 2023-07-10 06:02:50.000 191 21636.07 353.72 42684.57 99999.00 2023-07-10 06:02:51.000 191 21636.10 353.66 42684.64 99999.00 2023-07-10 06:02:52.000 191 21636.13 353.61 42684.61 99999.00 2023-07-10 06:02:53.000 191 21636.10 353.63 42684.48 99999.00 2023-07-10 06:02:54.000 191 21635.99 353.67 42684.43 99999.00 2023-07-10 06:02:55.000 191 21635.94 353.67 42684.47 47842.53 2023-07-10 06:02:56.000 191 21635.98 353.69 42684.54 88888.00 2023-07-10 06:02:57.000 191 21636.06 353.74 42684.57 88888.00 2023-07-10 06:02:58.000 191 21636.10 353.75 42684.60 88888.00 2023-07-10 06:02:59.000 191 21636.10 353.70 42684.59 88888.00 2023-07-10 06:03:00.000 191 21636.08 353.65 42684.56 47842.48 2023-07-10 06:03:01.000 191 21636.07 353.63 42684.56 88888.00 2023-07-10 06:03:02.000 191 21636.03 353.60 42684.56 88888.00 2023-07-10 06:03:03.000 191 21636.00 353.57 42684.59 88888.00 2023-07-10 06:03:04.000 191 21636.01 353.57 42684.62 88888.00 2023-07-10 06:03:05.000 191 21636.03 353.57 42684.62 47842.44 2023-07-10 06:03:06.000 191 21636.02 353.54 42684.56 88888.00 2023-07-10 06:03:07.000 191 21636.02 353.53 42684.50 88888.00 2023-07-10 06:03:08.000 191 21636.05 353.60 42684.52 88888.00 2023-07-10 06:03:09.000 191 21636.10 353.64 42684.56 88888.00 2023-07-10 06:03:10.000 191 21636.14 353.62 42684.55 47842.41 2023-07-10 06:03:11.000 191 21636.17 353.62 42684.52 88888.00 2023-07-10 06:03:12.000 191 21636.18 353.63 42684.48 88888.00 2023-07-10 06:03:13.000 191 21636.16 353.64 42684.41 88888.00 2023-07-10 06:03:14.000 191 21636.10 353.66 42684.40 88888.00 2023-07-10 06:03:15.000 191 21636.05 353.67 42684.43 47842.35 2023-07-10 06:03:16.000 191 21636.05 353.68 42684.45 88888.00 2023-07-10 06:03:17.000 191 21636.08 353.72 42684.45 88888.00 2023-07-10 06:03:18.000 191 21636.07 353.75 42684.44 88888.00 2023-07-10 06:03:19.000 191 21636.02 353.75 42684.46 88888.00 2023-07-10 06:03:20.000 191 21636.00 353.75 42684.48 47842.45 2023-07-10 06:03:21.000 191 21636.00 353.73 42684.50 88888.00 2023-07-10 06:03:22.000 191 21635.99 353.69 42684.55 88888.00 2023-07-10 06:03:23.000 191 21635.97 353.67 42684.61 88888.00 2023-07-10 06:03:24.000 191 21635.97 353.69 42684.60 88888.00 2023-07-10 06:03:25.000 191 21635.97 353.74 42684.55 47842.38 2023-07-10 06:03:26.000 191 21635.95 353.76 42684.53 88888.00 2023-07-10 06:03:27.000 191 21635.94 353.76 42684.54 88888.00 2023-07-10 06:03:28.000 191 21635.94 353.74 42684.56 88888.00 2023-07-10 06:03:29.000 191 21635.95 353.74 42684.59 88888.00 2023-07-10 06:03:30.000 191 21635.97 353.78 42684.62 47842.40 2023-07-10 06:03:31.000 191 21635.98 353.80 42684.64 88888.00 2023-07-10 06:03:32.000 191 21635.98 353.76 42684.62 88888.00 2023-07-10 06:03:33.000 191 21636.03 353.73 42684.61 88888.00 2023-07-10 06:03:34.000 191 21636.09 353.78 42684.60 88888.00 2023-07-10 06:03:35.000 191 21636.06 353.84 42684.55 47842.34 2023-07-10 06:03:36.000 191 21635.92 353.85 42684.50 88888.00 2023-07-10 06:03:37.000 191 21635.81 353.83 42684.50 88888.00 2023-07-10 06:03:38.000 191 21635.78 353.82 42684.52 88888.00 2023-07-10 06:03:39.000 191 21635.79 353.82 42684.52 88888.00 2023-07-10 06:03:40.000 191 21635.83 353.86 42684.54 99999.00 2023-07-10 06:03:41.000 191 21635.90 353.89 42684.57 99999.00 2023-07-10 06:03:42.000 191 21635.96 353.90 42684.59 99999.00 2023-07-10 06:03:43.000 191 21635.97 353.87 42684.56 99999.00 2023-07-10 06:03:44.000 191 21635.93 353.85 42684.54 99999.00 2023-07-10 06:03:45.000 191 21635.92 353.85 42684.56 47842.53 2023-07-10 06:03:46.000 191 21635.97 353.87 42684.61 88888.00 2023-07-10 06:03:47.000 191 21636.00 353.92 42684.63 88888.00 2023-07-10 06:03:48.000 191 21635.98 353.96 42684.64 88888.00 2023-07-10 06:03:49.000 191 21635.94 353.96 42684.64 88888.00 2023-07-10 06:03:50.000 191 21635.90 353.94 42684.64 47842.52 2023-07-10 06:03:51.000 191 21635.90 353.92 42684.60 88888.00 2023-07-10 06:03:52.000 191 21635.92 353.90 42684.57 88888.00 2023-07-10 06:03:53.000 191 21635.91 353.90 42684.60 88888.00 2023-07-10 06:03:54.000 191 21635.89 353.89 42684.64 88888.00 2023-07-10 06:03:55.000 191 21635.89 353.88 42684.68 47842.58 2023-07-10 06:03:56.000 191 21635.89 353.90 42684.71 88888.00 2023-07-10 06:03:57.000 191 21635.88 353.93 42684.73 88888.00 2023-07-10 06:03:58.000 191 21635.91 353.93 42684.72 88888.00 2023-07-10 06:03:59.000 191 21635.93 353.89 42684.66 88888.00 2023-07-10 06:04:00.000 191 21635.88 353.86 42684.63 47842.46 2023-07-10 06:04:01.000 191 21635.83 353.88 42684.64 88888.00 2023-07-10 06:04:02.000 191 21635.82 353.91 42684.66 88888.00 2023-07-10 06:04:03.000 191 21635.82 353.94 42684.64 88888.00 2023-07-10 06:04:04.000 191 21635.84 354.00 42684.62 88888.00 2023-07-10 06:04:05.000 191 21635.82 354.05 42684.62 47842.47 2023-07-10 06:04:06.000 191 21635.77 354.05 42684.64 88888.00 2023-07-10 06:04:07.000 191 21635.72 354.03 42684.67 88888.00 2023-07-10 06:04:08.000 191 21635.65 354.01 42684.68 88888.00 2023-07-10 06:04:09.000 191 21635.60 354.02 42684.68 88888.00 2023-07-10 06:04:10.000 191 21635.66 354.03 42684.69 47842.48 2023-07-10 06:04:11.000 191 21635.73 354.02 42684.68 88888.00 2023-07-10 06:04:12.000 191 21635.73 353.99 42684.70 88888.00 2023-07-10 06:04:13.000 191 21635.72 353.97 42684.77 88888.00 2023-07-10 06:04:14.000 191 21635.73 354.01 42684.81 88888.00 2023-07-10 06:04:15.000 191 21635.77 354.07 42684.81 47842.45 2023-07-10 06:04:16.000 191 21635.77 354.11 42684.79 88888.00 2023-07-10 06:04:17.000 191 21635.72 354.16 42684.79 88888.00 2023-07-10 06:04:18.000 191 21635.71 354.21 42684.79 88888.00 2023-07-10 06:04:19.000 191 21635.73 354.22 42684.77 88888.00 2023-07-10 06:04:20.000 191 21635.74 354.21 42684.78 47842.62 2023-07-10 06:04:21.000 191 21635.75 354.23 42684.81 88888.00 2023-07-10 06:04:22.000 191 21635.74 354.25 42684.82 88888.00 2023-07-10 06:04:23.000 191 21635.76 354.24 42684.85 88888.00 2023-07-10 06:04:24.000 191 21635.79 354.27 42684.88 88888.00 2023-07-10 06:04:25.000 191 21635.76 354.33 42684.86 47842.63 2023-07-10 06:04:26.000 191 21635.73 354.37 42684.84 88888.00 2023-07-10 06:04:27.000 191 21635.76 354.39 42684.85 88888.00 2023-07-10 06:04:28.000 191 21635.79 354.44 42684.84 88888.00 2023-07-10 06:04:29.000 191 21635.79 354.49 42684.80 88888.00 2023-07-10 06:04:30.000 191 21635.79 354.49 42684.79 47842.52 2023-07-10 06:04:31.000 191 21635.80 354.45 42684.82 88888.00 2023-07-10 06:04:32.000 191 21635.79 354.41 42684.83 88888.00 2023-07-10 06:04:33.000 191 21635.74 354.37 42684.82 88888.00 2023-07-10 06:04:34.000 191 21635.70 354.33 42684.82 88888.00 2023-07-10 06:04:35.000 191 21635.72 354.32 42684.85 47842.60 2023-07-10 06:04:36.000 191 21635.71 354.31 42684.83 88888.00 2023-07-10 06:04:37.000 191 21635.67 354.31 42684.81 88888.00 2023-07-10 06:04:38.000 191 21635.70 354.34 42684.83 88888.00 2023-07-10 06:04:39.000 191 21635.72 354.38 42684.88 88888.00 2023-07-10 06:04:40.000 191 21635.69 354.38 42684.89 47842.54 2023-07-10 06:04:41.000 191 21635.69 354.36 42684.87 88888.00 2023-07-10 06:04:42.000 191 21635.74 354.37 42684.84 88888.00 2023-07-10 06:04:43.000 191 21635.77 354.43 42684.84 88888.00 2023-07-10 06:04:44.000 191 21635.74 354.45 42684.86 88888.00 2023-07-10 06:04:45.000 191 21635.68 354.44 42684.88 47842.57 2023-07-10 06:04:46.000 191 21635.64 354.47 42684.87 88888.00 2023-07-10 06:04:47.000 191 21635.62 354.49 42684.86 88888.00 2023-07-10 06:04:48.000 191 21635.64 354.49 42684.87 88888.00 2023-07-10 06:04:49.000 191 21635.63 354.50 42684.84 88888.00 2023-07-10 06:04:50.000 191 21635.61 354.53 42684.83 47842.56 2023-07-10 06:04:51.000 191 21635.56 354.54 42684.86 88888.00 2023-07-10 06:04:52.000 191 21635.51 354.52 42684.84 88888.00 2023-07-10 06:04:53.000 191 21635.50 354.50 42684.83 88888.00 2023-07-10 06:04:54.000 191 21635.51 354.53 42684.88 88888.00 2023-07-10 06:04:55.000 191 21635.51 354.56 42684.93 47842.62 2023-07-10 06:04:56.000 191 21635.51 354.54 42684.92 88888.00 2023-07-10 06:04:57.000 191 21635.55 354.49 42684.92 88888.00 2023-07-10 06:04:58.000 191 21635.56 354.46 42684.94 88888.00 2023-07-10 06:04:59.000 191 21635.53 354.48 42684.94 88888.00 2023-07-10 06:05:00.000 191 21635.52 354.51 42684.94 47842.71 2023-07-10 06:05:01.000 191 21635.50 354.54 42684.94 88888.00 2023-07-10 06:05:02.000 191 21635.50 354.57 42684.95 88888.00 2023-07-10 06:05:03.000 191 21635.55 354.58 42684.96 88888.00 2023-07-10 06:05:04.000 191 21635.60 354.58 42684.96 88888.00 2023-07-10 06:05:05.000 191 21635.62 354.59 42684.99 47842.69 2023-07-10 06:05:06.000 191 21635.61 354.64 42685.02 88888.00 2023-07-10 06:05:07.000 191 21635.58 354.67 42685.01 88888.00 2023-07-10 06:05:08.000 191 21635.58 354.65 42684.99 88888.00 2023-07-10 06:05:09.000 191 21635.59 354.67 42685.02 88888.00 2023-07-10 06:05:10.000 191 21635.59 354.73 42685.07 99999.00 2023-07-10 06:05:11.000 191 21635.60 354.74 42685.06 99999.00 2023-07-10 06:05:12.000 191 21635.60 354.73 42685.00 99999.00 2023-07-10 06:05:13.000 191 21635.65 354.76 42684.98 99999.00 2023-07-10 06:05:14.000 191 21635.68 354.81 42685.00 99999.00 2023-07-10 06:05:15.000 191 21635.60 354.83 42684.99 47842.76 2023-07-10 06:05:16.000 191 21635.52 354.82 42684.99 88888.00 2023-07-10 06:05:17.000 191 21635.56 354.79 42685.03 88888.00 2023-07-10 06:05:18.000 191 21635.65 354.77 42685.06 88888.00 2023-07-10 06:05:19.000 191 21635.73 354.79 42685.06 88888.00 2023-07-10 06:05:20.000 191 21635.74 354.80 42685.06 47842.70 2023-07-10 06:05:21.000 191 21635.68 354.80 42685.03 88888.00 2023-07-10 06:05:22.000 191 21635.66 354.83 42684.99 88888.00 2023-07-10 06:05:23.000 191 21635.68 354.90 42685.00 88888.00 2023-07-10 06:05:24.000 191 21635.67 354.91 42685.03 88888.00 2023-07-10 06:05:25.000 191 21635.67 354.86 42685.01 47842.71 2023-07-10 06:05:26.000 191 21635.69 354.81 42684.99 88888.00 2023-07-10 06:05:27.000 191 21635.67 354.78 42685.00 88888.00 2023-07-10 06:05:28.000 191 21635.61 354.77 42685.01 88888.00 2023-07-10 06:05:29.000 191 21635.60 354.81 42685.04 88888.00 2023-07-10 06:05:30.000 191 21635.63 354.84 42685.05 47842.77 2023-07-10 06:05:31.000 191 21635.60 354.84 42685.04 88888.00 2023-07-10 06:05:32.000 191 21635.54 354.85 42685.04 88888.00 2023-07-10 06:05:33.000 191 21635.52 354.89 42685.06 88888.00 2023-07-10 06:05:34.000 191 21635.55 354.93 42685.09 88888.00 2023-07-10 06:05:35.000 191 21635.56 354.98 42685.10 47842.55 2023-07-10 06:05:36.000 191 21635.54 355.02 42685.10 88888.00 2023-07-10 06:05:37.000 191 21635.48 355.01 42685.07 88888.00 2023-07-10 06:05:38.000 191 21635.47 354.99 42685.04 88888.00 2023-07-10 06:05:39.000 191 21635.49 355.00 42685.03 88888.00 2023-07-10 06:05:40.000 191 21635.48 355.04 42685.04 47842.67 2023-07-10 06:05:41.000 191 21635.48 355.05 42685.06 88888.00 2023-07-10 06:05:42.000 191 21635.49 355.00 42685.07 88888.00 2023-07-10 06:05:43.000 191 21635.50 354.96 42685.07 88888.00 2023-07-10 06:05:44.000 191 21635.53 355.00 42685.12 88888.00 2023-07-10 06:05:45.000 191 21635.57 355.06 42685.18 47842.75 2023-07-10 06:05:46.000 191 21635.55 355.08 42685.18 88888.00 2023-07-10 06:05:47.000 191 21635.51 355.06 42685.12 88888.00 2023-07-10 06:05:48.000 191 21635.53 355.04 42685.06 88888.00 2023-07-10 06:05:49.000 191 21635.59 355.06 42685.06 88888.00 2023-07-10 06:05:50.000 191 21635.60 355.07 42685.10 47842.81 2023-07-10 06:05:51.000 191 21635.57 355.12 42685.14 88888.00 2023-07-10 06:05:52.000 191 21635.57 355.17 42685.18 88888.00 2023-07-10 06:05:53.000 191 21635.56 355.16 42685.16 88888.00 2023-07-10 06:05:54.000 191 21635.52 355.18 42685.12 88888.00 2023-07-10 06:05:55.000 191 21635.49 355.19 42685.09 47842.76 2023-07-10 06:05:56.000 191 21635.45 355.15 42685.08 88888.00 2023-07-10 06:05:57.000 191 21635.44 355.11 42685.10 88888.00 2023-07-10 06:05:58.000 191 21635.47 355.10 42685.12 88888.00 2023-07-10 06:05:59.000 191 21635.50 355.12 42685.11 88888.00 2023-07-10 06:06:00.000 191 21635.48 355.18 42685.12 47842.79 2023-07-10 06:06:01.000 191 21635.44 355.24 42685.14 88888.00 2023-07-10 06:06:02.000 191 21635.39 355.24 42685.13 88888.00 2023-07-10 06:06:03.000 191 21635.38 355.20 42685.11 88888.00 2023-07-10 06:06:04.000 191 21635.40 355.23 42685.11 88888.00 2023-07-10 06:06:05.000 191 21635.43 355.29 42685.17 47842.82 2023-07-10 06:06:06.000 191 21635.43 355.30 42685.21 88888.00 2023-07-10 06:06:07.000 191 21635.44 355.28 42685.21 88888.00 2023-07-10 06:06:08.000 191 21635.47 355.25 42685.19 88888.00 2023-07-10 06:06:09.000 191 21635.44 355.23 42685.17 88888.00 2023-07-10 06:06:10.000 191 21635.42 355.21 42685.14 47842.71 2023-07-10 06:06:11.000 191 21635.46 355.19 42685.16 88888.00 2023-07-10 06:06:12.000 191 21635.50 355.18 42685.20 88888.00 2023-07-10 06:06:13.000 191 21635.48 355.18 42685.20 88888.00 2023-07-10 06:06:14.000 191 21635.44 355.22 42685.19 88888.00 2023-07-10 06:06:15.000 191 21635.41 355.28 42685.18 47842.75 2023-07-10 06:06:16.000 191 21635.41 355.31 42685.16 88888.00 2023-07-10 06:06:17.000 191 21635.41 355.32 42685.17 88888.00 2023-07-10 06:06:18.000 191 21635.38 355.33 42685.19 88888.00 2023-07-10 06:06:19.000 191 21635.41 355.36 42685.24 88888.00 2023-07-10 06:06:20.000 191 21635.43 355.36 42685.25 47842.75 2023-07-10 06:06:21.000 191 21635.43 355.35 42685.21 88888.00 2023-07-10 06:06:22.000 191 21635.44 355.36 42685.20 88888.00 2023-07-10 06:06:23.000 191 21635.41 355.35 42685.18 88888.00 2023-07-10 06:06:24.000 191 21635.35 355.34 42685.18 88888.00 2023-07-10 06:06:25.000 191 21635.35 355.37 42685.21 47842.79 2023-07-10 06:06:26.000 191 21635.37 355.41 42685.23 88888.00 2023-07-10 06:06:27.000 191 21635.32 355.46 42685.21 88888.00 2023-07-10 06:06:28.000 191 21635.29 355.51 42685.19 88888.00 2023-07-10 06:06:29.000 191 21635.30 355.51 42685.19 88888.00 2023-07-10 06:06:30.000 191 21635.29 355.49 42685.22 47842.80 2023-07-10 06:06:31.000 191 21635.28 355.47 42685.21 88888.00 2023-07-10 06:06:32.000 191 21635.33 355.44 42685.19 88888.00 2023-07-10 06:06:33.000 191 21635.36 355.40 42685.19 88888.00 2023-07-10 06:06:34.000 191 21635.31 355.39 42685.17 88888.00 2023-07-10 06:06:35.000 191 21635.27 355.43 42685.13 47842.84 2023-07-10 06:06:36.000 191 21635.31 355.47 42685.16 88888.00 2023-07-10 06:06:37.000 191 21635.38 355.50 42685.23 88888.00 2023-07-10 06:06:38.000 191 21635.39 355.47 42685.26 88888.00 2023-07-10 06:06:39.000 191 21635.39 355.43 42685.25 88888.00 2023-07-10 06:06:40.000 191 21635.41 355.43 42685.24 99999.00 2023-07-10 06:06:41.000 191 21635.41 355.48 42685.20 99999.00 2023-07-10 06:06:42.000 191 21635.41 355.53 42685.15 99999.00 2023-07-10 06:06:43.000 191 21635.43 355.56 42685.15 99999.00 2023-07-10 06:06:44.000 191 21635.45 355.60 42685.18 99999.00 2023-07-10 06:06:45.000 191 21635.49 355.65 42685.22 47842.82 2023-07-10 06:06:46.000 191 21635.51 355.66 42685.20 88888.00 2023-07-10 06:06:47.000 191 21635.52 355.59 42685.15 88888.00 2023-07-10 06:06:48.000 191 21635.54 355.53 42685.14 88888.00 2023-07-10 06:06:49.000 191 21635.55 355.50 42685.16 88888.00 2023-07-10 06:06:50.000 191 21635.51 355.51 42685.13 47842.78 2023-07-10 06:06:51.000 191 21635.48 355.54 42685.12 88888.00 2023-07-10 06:06:52.000 191 21635.49 355.55 42685.14 88888.00 2023-07-10 06:06:53.000 191 21635.49 355.52 42685.10 88888.00 2023-07-10 06:06:54.000 191 21635.44 355.48 42685.03 88888.00 2023-07-10 06:06:55.000 191 21635.39 355.49 42685.03 47842.83 2023-07-10 06:06:56.000 191 21635.39 355.52 42685.07 88888.00 2023-07-10 06:06:57.000 191 21635.41 355.48 42685.09 88888.00 2023-07-10 06:06:58.000 191 21635.40 355.41 42685.09 88888.00 2023-07-10 06:06:59.000 191 21635.35 355.40 42685.10 88888.00 2023-07-10 06:07:00.000 191 21635.34 355.42 42685.12 47842.69 2023-07-10 06:07:01.000 191 21635.40 355.40 42685.14 88888.00 2023-07-10 06:07:02.000 191 21635.43 355.39 42685.14 88888.00 2023-07-10 06:07:03.000 191 21635.44 355.40 42685.15 88888.00 2023-07-10 06:07:04.000 191 21635.45 355.40 42685.18 88888.00 2023-07-10 06:07:05.000 191 21635.47 355.40 42685.24 47842.66 2023-07-10 06:07:06.000 191 21635.48 355.42 42685.31 88888.00 2023-07-10 06:07:07.000 191 21635.47 355.45 42685.27 88888.00 2023-07-10 06:07:08.000 191 21635.44 355.46 42685.15 88888.00 2023-07-10 06:07:09.000 191 21635.41 355.46 42685.10 88888.00 2023-07-10 06:07:10.000 191 21635.40 355.49 42685.11 47842.79 2023-07-10 06:07:11.000 191 21635.37 355.52 42685.10 88888.00 2023-07-10 06:07:12.000 191 21635.34 355.55 42685.08 88888.00 2023-07-10 06:07:13.000 191 21635.36 355.56 42685.11 88888.00 2023-07-10 06:07:14.000 191 21635.40 355.53 42685.14 88888.00 2023-07-10 06:07:15.000 191 21635.38 355.51 42685.14 47842.76 2023-07-10 06:07:16.000 191 21635.36 355.55 42685.12 88888.00 2023-07-10 06:07:17.000 191 21635.40 355.58 42685.13 88888.00 2023-07-10 06:07:18.000 191 21635.44 355.59 42685.17 88888.00 2023-07-10 06:07:19.000 191 21635.44 355.59 42685.19 88888.00 2023-07-10 06:07:20.000 191 21635.41 355.61 42685.19 47842.73 2023-07-10 06:07:21.000 191 21635.38 355.61 42685.18 88888.00 2023-07-10 06:07:22.000 191 21635.40 355.62 42685.13 88888.00 2023-07-10 06:07:23.000 191 21635.40 355.64 42685.07 88888.00 2023-07-10 06:07:24.000 191 21635.39 355.68 42685.07 88888.00 2023-07-10 06:07:25.000 191 21635.41 355.71 42685.11 47842.70 2023-07-10 06:07:26.000 191 21635.45 355.71 42685.12 88888.00 2023-07-10 06:07:27.000 191 21635.49 355.72 42685.14 88888.00 2023-07-10 06:07:28.000 191 21635.51 355.70 42685.18 88888.00 2023-07-10 06:07:29.000 191 21635.50 355.66 42685.19 88888.00 2023-07-10 06:07:30.000 191 21635.46 355.63 42685.19 47842.89 2023-07-10 06:07:31.000 191 21635.40 355.64 42685.20 88888.00 2023-07-10 06:07:32.000 191 21635.40 355.66 42685.19 88888.00 2023-07-10 06:07:33.000 191 21635.47 355.69 42685.17 88888.00 2023-07-10 06:07:34.000 191 21635.52 355.72 42685.15 88888.00 2023-07-10 06:07:35.000 191 21635.50 355.70 42685.12 47842.67 2023-07-10 06:07:36.000 191 21635.47 355.65 42685.09 88888.00 2023-07-10 06:07:37.000 191 21635.44 355.58 42685.10 88888.00 2023-07-10 06:07:38.000 191 21635.40 355.53 42685.12 88888.00 2023-07-10 06:07:39.000 191 21635.39 355.56 42685.11 88888.00 2023-07-10 06:07:40.000 191 21635.40 355.58 42685.10 47842.76 2023-07-10 06:07:41.000 191 21635.42 355.54 42685.13 88888.00 2023-07-10 06:07:42.000 191 21635.47 355.53 42685.18 88888.00 2023-07-10 06:07:43.000 191 21635.50 355.57 42685.21 88888.00 2023-07-10 06:07:44.000 191 21635.50 355.58 42685.20 88888.00 2023-07-10 06:07:45.000 191 21635.52 355.53 42685.16 47842.74 2023-07-10 06:07:46.000 191 21635.51 355.50 42685.11 88888.00 2023-07-10 06:07:47.000 191 21635.50 355.52 42685.08 88888.00 2023-07-10 06:07:48.000 191 21635.48 355.54 42685.07 88888.00 2023-07-10 06:07:49.000 191 21635.44 355.55 42685.02 88888.00 2023-07-10 06:07:50.000 191 21635.43 355.56 42684.98 47842.68 2023-07-10 06:07:51.000 191 21635.43 355.59 42684.98 88888.00 2023-07-10 06:07:52.000 191 21635.41 355.61 42685.02 88888.00 2023-07-10 06:07:53.000 191 21635.40 355.61 42685.04 88888.00 2023-07-10 06:07:54.000 191 21635.42 355.64 42685.03 88888.00 2023-07-10 06:07:55.000 191 21635.42 355.69 42685.00 47842.70 2023-07-10 06:07:56.000 191 21635.42 355.68 42684.98 88888.00 2023-07-10 06:07:57.000 191 21635.42 355.64 42684.99 88888.00 2023-07-10 06:07:58.000 191 21635.43 355.65 42685.03 88888.00 2023-07-10 06:07:59.000 191 21635.46 355.69 42685.09 88888.00 2023-07-10 06:08:00.000 191 21635.48 355.73 42685.13 47842.70 2023-07-10 06:08:01.000 191 21635.44 355.75 42685.12 88888.00 2023-07-10 06:08:02.000 191 21635.34 355.75 42685.09 88888.00 2023-07-10 06:08:03.000 191 21635.27 355.76 42685.07 88888.00 2023-07-10 06:08:04.000 191 21635.30 355.77 42685.09 88888.00 2023-07-10 06:08:05.000 191 21635.34 355.76 42685.09 47842.73 2023-07-10 06:08:06.000 191 21635.34 355.75 42685.08 88888.00 2023-07-10 06:08:07.000 191 21635.30 355.77 42685.10 88888.00 2023-07-10 06:08:08.000 191 21635.29 355.83 42685.14 88888.00 2023-07-10 06:08:09.000 191 21635.34 355.87 42685.15 88888.00 2023-07-10 06:08:10.000 191 21635.39 355.87 42685.12 47842.77 2023-07-10 06:08:11.000 191 21635.37 355.84 42685.07 88888.00 2023-07-10 06:08:12.000 191 21635.35 355.81 42685.04 88888.00 2023-07-10 06:08:13.000 191 21635.35 355.80 42685.04 88888.00 2023-07-10 06:08:14.000 191 21635.38 355.77 42685.07 88888.00 2023-07-10 06:08:15.000 191 21635.41 355.73 42685.14 47842.69 2023-07-10 06:08:16.000 191 21635.38 355.72 42685.19 88888.00 2023-07-10 06:08:17.000 191 21635.34 355.73 42685.21 88888.00 2023-07-10 06:08:18.000 191 21635.31 355.71 42685.17 88888.00 2023-07-10 06:08:19.000 191 21635.28 355.68 42685.09 88888.00 2023-07-10 06:08:20.000 191 21635.24 355.68 42685.02 47842.73 2023-07-10 06:08:21.000 191 21635.24 355.72 42685.02 88888.00 2023-07-10 06:08:22.000 191 21635.23 355.76 42685.02 88888.00 2023-07-10 06:08:23.000 191 21635.23 355.81 42685.03 88888.00 2023-07-10 06:08:24.000 191 21635.22 355.81 42685.06 88888.00 2023-07-10 06:08:25.000 191 21635.18 355.77 42685.08 47842.77 2023-07-10 06:08:26.000 191 21635.15 355.75 42685.06 88888.00 2023-07-10 06:08:27.000 191 21635.19 355.77 42685.06 88888.00 2023-07-10 06:08:28.000 191 21635.24 355.78 42685.08 88888.00 2023-07-10 06:08:29.000 191 21635.21 355.78 42685.06 88888.00 2023-07-10 06:08:30.000 191 21635.19 355.79 42685.07 47842.70 2023-07-10 06:08:31.000 191 21635.19 355.77 42685.14 88888.00 2023-07-10 06:08:32.000 191 21635.19 355.73 42685.18 88888.00 2023-07-10 06:08:33.000 191 21635.19 355.74 42685.17 88888.00 2023-07-10 06:08:34.000 191 21635.17 355.77 42685.16 88888.00 2023-07-10 06:08:35.000 191 21635.16 355.80 42685.15 99999.00 2023-07-10 06:08:36.000 191 21635.14 355.80 42685.11 99999.00 2023-07-10 06:08:37.000 191 21635.12 355.80 42685.07 99999.00 2023-07-10 06:08:38.000 191 21635.12 355.81 42685.06 99999.00 2023-07-10 06:08:39.000 191 21635.10 355.82 42685.06 99999.00 2023-07-10 06:08:40.000 191 21635.12 355.85 42685.14 47842.75 2023-07-10 06:08:41.000 191 21635.20 355.87 42685.21 88888.00 2023-07-10 06:08:42.000 191 21635.20 355.89 42685.21 88888.00 2023-07-10 06:08:43.000 191 21635.16 355.88 42685.15 88888.00 2023-07-10 06:08:44.000 191 21635.18 355.87 42685.08 88888.00 2023-07-10 06:08:45.000 191 21635.21 355.87 42685.02 47842.72 2023-07-10 06:08:46.000 191 21635.23 355.86 42685.01 88888.00 2023-07-10 06:08:47.000 191 21635.20 355.87 42685.03 88888.00 2023-07-10 06:08:48.000 191 21635.17 355.92 42685.07 88888.00 2023-07-10 06:08:49.000 191 21635.19 356.00 42685.11 88888.00 2023-07-10 06:08:50.000 191 21635.23 356.10 42685.14 47842.75 2023-07-10 06:08:51.000 191 21635.27 356.17 42685.18 88888.00 2023-07-10 06:08:52.000 191 21635.31 356.16 42685.21 88888.00 2023-07-10 06:08:53.000 191 21635.34 356.09 42685.19 88888.00 2023-07-10 06:08:54.000 191 21635.35 356.04 42685.19 88888.00 2023-07-10 06:08:55.000 191 21635.35 356.05 42685.16 47842.72 2023-07-10 06:08:56.000 191 21635.32 356.07 42685.14 88888.00 2023-07-10 06:08:57.000 191 21635.27 356.07 42685.16 88888.00 2023-07-10 06:08:58.000 191 21635.23 356.02 42685.16 88888.00 2023-07-10 06:08:59.000 191 21635.23 355.97 42685.12 88888.00 2023-07-10 06:09:00.000 191 21635.25 355.92 42685.09 99999.00 2023-07-10 06:09:01.000 191 21635.22 355.89 42685.06 99999.00 2023-07-10 06:09:02.000 191 21635.18 355.88 42685.07 99999.00 2023-07-10 06:09:03.000 191 21635.16 355.87 42685.10 99999.00 2023-07-10 06:09:04.000 191 21635.13 355.84 42685.12 99999.00 2023-07-10 06:09:05.000 191 21635.09 355.85 42685.12 47842.75 2023-07-10 06:09:06.000 191 21635.11 355.89 42685.11 88888.00 2023-07-10 06:09:07.000 191 21635.14 355.87 42685.05 88888.00 2023-07-10 06:09:08.000 191 21635.08 355.84 42684.99 88888.00 2023-07-10 06:09:09.000 191 21635.02 355.83 42684.98 88888.00 2023-07-10 06:09:10.000 191 21635.04 355.84 42684.98 47842.74 2023-07-10 06:09:11.000 191 21635.09 355.82 42684.99 88888.00 2023-07-10 06:09:12.000 191 21635.12 355.80 42684.99 88888.00 2023-07-10 06:09:13.000 191 21635.15 355.82 42684.98 88888.00 2023-07-10 06:09:14.000 191 21635.16 355.85 42684.98 88888.00 2023-07-10 06:09:15.000 191 21635.14 355.85 42685.00 47842.62 2023-07-10 06:09:16.000 191 21635.13 355.84 42685.00 88888.00 2023-07-10 06:09:17.000 191 21635.14 355.87 42685.01 88888.00 2023-07-10 06:09:18.000 191 21635.16 355.92 42685.02 88888.00 2023-07-10 06:09:19.000 191 21635.15 355.95 42685.01 88888.00 2023-07-10 06:09:20.000 191 21635.12 355.94 42684.98 47842.62 2023-07-10 06:09:21.000 191 21635.12 355.92 42684.94 88888.00 2023-07-10 06:09:22.000 191 21635.15 355.93 42684.92 88888.00 2023-07-10 06:09:23.000 191 21635.15 355.99 42684.95 88888.00 2023-07-10 06:09:24.000 191 21635.16 356.06 42684.99 88888.00 2023-07-10 06:09:25.000 191 21635.16 356.08 42685.00 47842.56 2023-07-10 06:09:26.000 191 21635.16 356.06 42685.02 88888.00 2023-07-10 06:09:27.000 191 21635.19 356.05 42685.05 88888.00 2023-07-10 06:09:28.000 191 21635.21 356.04 42685.03 88888.00 2023-07-10 06:09:29.000 191 21635.19 356.04 42684.96 88888.00 2023-07-10 06:09:30.000 191 21635.18 356.03 42684.92 47842.61 2023-07-10 06:09:31.000 191 21635.19 356.03 42684.93 88888.00 2023-07-10 06:09:32.000 191 21635.19 356.09 42684.97 88888.00 2023-07-10 06:09:33.000 191 21635.15 356.12 42684.97 88888.00 2023-07-10 06:09:34.000 191 21635.17 356.11 42684.94 88888.00 2023-07-10 06:09:35.000 191 21635.23 356.13 42684.94 47842.82 2023-07-10 06:09:36.000 191 21635.25 356.16 42684.98 88888.00 2023-07-10 06:09:37.000 191 21635.23 356.18 42685.01 88888.00 2023-07-10 06:09:38.000 191 21635.22 356.19 42685.05 88888.00 2023-07-10 06:09:39.000 191 21635.24 356.17 42685.07 88888.00 2023-07-10 06:09:40.000 191 21635.24 356.10 42685.06 47842.61 2023-07-10 06:09:41.000 191 21635.24 356.01 42685.00 88888.00 2023-07-10 06:09:42.000 191 21635.26 355.96 42684.97 88888.00 2023-07-10 06:09:43.000 191 21635.28 355.99 42685.01 88888.00 2023-07-10 06:09:44.000 191 21635.24 356.01 42685.04 88888.00 2023-07-10 06:09:45.000 191 21635.18 355.99 42685.03 47842.64 2023-07-10 06:09:46.000 191 21635.18 356.00 42685.05 88888.00 2023-07-10 06:09:47.000 191 21635.19 356.02 42685.06 88888.00 2023-07-10 06:09:48.000 191 21635.15 356.03 42685.02 88888.00 2023-07-10 06:09:49.000 191 21635.12 356.07 42685.01 88888.00 2023-07-10 06:09:50.000 191 21635.15 356.13 42685.07 47842.55 2023-07-10 06:09:51.000 191 21635.18 356.15 42685.14 88888.00 2023-07-10 06:09:52.000 191 21635.18 356.12 42685.13 88888.00 2023-07-10 06:09:53.000 191 21635.18 356.07 42685.09 88888.00 2023-07-10 06:09:54.000 191 21635.16 356.03 42685.11 88888.00 2023-07-10 06:09:55.000 191 21635.13 356.02 42685.14 47842.63 2023-07-10 06:09:56.000 191 21635.07 356.03 42685.12 88888.00 2023-07-10 06:09:57.000 191 21635.01 356.06 42685.06 88888.00 2023-07-10 06:09:58.000 191 21635.01 356.13 42685.00 88888.00 2023-07-10 06:09:59.000 191 21635.05 356.19 42685.00 88888.00 2023-07-10 06:10:00.000 191 21635.07 356.17 42685.05 47842.70 2023-07-10 06:10:01.000 191 21635.05 356.14 42685.09 88888.00 2023-07-10 06:10:02.000 191 21635.01 356.15 42685.09 88888.00 2023-07-10 06:10:03.000 191 21635.00 356.18 42685.06 88888.00 2023-07-10 06:10:04.000 191 21635.03 356.19 42685.02 88888.00 2023-07-10 06:10:05.000 191 21635.05 356.19 42685.03 47842.60 2023-07-10 06:10:06.000 191 21635.04 356.20 42685.06 88888.00 2023-07-10 06:10:07.000 191 21635.03 356.20 42685.07 88888.00 2023-07-10 06:10:08.000 191 21635.06 356.19 42685.07 88888.00 2023-07-10 06:10:09.000 191 21635.12 356.22 42685.12 88888.00 2023-07-10 06:10:10.000 191 21635.18 356.27 42685.16 99999.00 2023-07-10 06:10:11.000 191 21635.27 356.28 42685.15 99999.00 2023-07-10 06:10:12.000 191 21635.34 356.26 42685.14 99999.00 2023-07-10 06:10:13.000 191 21635.36 356.26 42685.12 99999.00 2023-07-10 06:10:14.000 191 21635.34 356.25 42685.10 99999.00 2023-07-10 06:10:15.000 191 21635.32 356.24 42685.09 47842.73 2023-07-10 06:10:16.000 191 21635.28 356.25 42685.10 88888.00 2023-07-10 06:10:17.000 191 21635.25 356.25 42685.10 88888.00 2023-07-10 06:10:18.000 191 21635.24 356.21 42685.12 88888.00 2023-07-10 06:10:19.000 191 21635.26 356.17 42685.13 88888.00 2023-07-10 06:10:20.000 191 21635.25 356.17 42685.12 47842.74 2023-07-10 06:10:21.000 191 21635.21 356.18 42685.09 88888.00 2023-07-10 06:10:22.000 191 21635.21 356.20 42685.09 88888.00 2023-07-10 06:10:23.000 191 21635.22 356.24 42685.09 88888.00 2023-07-10 06:10:24.000 191 21635.21 356.27 42685.09 88888.00 2023-07-10 06:10:25.000 191 21635.22 356.27 42685.12 47842.60 2023-07-10 06:10:26.000 191 21635.21 356.24 42685.13 88888.00 2023-07-10 06:10:27.000 191 21635.17 356.23 42685.09 88888.00 2023-07-10 06:10:28.000 191 21635.19 356.26 42685.06 88888.00 2023-07-10 06:10:29.000 191 21635.24 356.26 42685.04 88888.00 2023-07-10 06:10:30.000 191 21635.25 356.22 42685.06 99999.00 2023-07-10 06:10:31.000 191 21635.27 356.21 42685.09 99999.00 2023-07-10 06:10:32.000 191 21635.28 356.23 42685.07 99999.00 2023-07-10 06:10:33.000 191 21635.27 356.25 42685.03 99999.00 2023-07-10 06:10:34.000 191 21635.25 356.26 42685.04 99999.00 2023-07-10 06:10:35.000 191 21635.24 356.27 42685.06 47842.73 2023-07-10 06:10:36.000 191 21635.24 356.27 42685.06 88888.00 2023-07-10 06:10:37.000 191 21635.23 356.24 42685.04 88888.00 2023-07-10 06:10:38.000 191 21635.23 356.21 42685.03 88888.00 2023-07-10 06:10:39.000 191 21635.26 356.24 42685.07 88888.00 2023-07-10 06:10:40.000 191 21635.33 356.28 42685.13 47842.64 2023-07-10 06:10:41.000 191 21635.39 356.33 42685.14 88888.00 2023-07-10 06:10:42.000 191 21635.38 356.36 42685.10 88888.00 2023-07-10 06:10:43.000 191 21635.31 356.32 42685.06 88888.00 2023-07-10 06:10:44.000 191 21635.28 356.31 42685.04 88888.00 2023-07-10 06:10:45.000 191 21635.32 356.35 42685.01 47842.51 2023-07-10 06:10:46.000 191 21635.35 356.36 42684.99 88888.00 2023-07-10 06:10:47.000 191 21635.37 356.32 42685.02 88888.00 2023-07-10 06:10:48.000 191 21635.38 356.31 42685.08 88888.00 2023-07-10 06:10:49.000 191 21635.40 356.30 42685.12 88888.00 2023-07-10 06:10:50.000 191 21635.41 356.27 42685.12 47842.65 2023-07-10 06:10:51.000 191 21635.36 356.27 42685.09 88888.00 2023-07-10 06:10:52.000 191 21635.27 356.31 42685.04 88888.00 2023-07-10 06:10:53.000 191 21635.24 356.35 42684.99 88888.00 2023-07-10 06:10:54.000 191 21635.24 356.34 42684.95 88888.00 2023-07-10 06:10:55.000 191 21635.21 356.33 42684.92 47842.55 2023-07-10 06:10:56.000 191 21635.15 356.34 42684.88 88888.00 2023-07-10 06:10:57.000 191 21635.13 356.36 42684.88 88888.00 2023-07-10 06:10:58.000 191 21635.15 356.40 42684.90 88888.00 2023-07-10 06:10:59.000 191 21635.12 356.42 42684.91 88888.00 2023-07-10 06:11:00.000 191 21635.09 356.40 42684.93 47842.59 2023-07-10 06:11:01.000 191 21635.11 356.38 42684.98 88888.00 2023-07-10 06:11:02.000 191 21635.13 356.39 42684.99 88888.00 2023-07-10 06:11:03.000 191 21635.08 356.42 42684.98 88888.00 2023-07-10 06:11:04.000 191 21635.04 356.40 42684.98 88888.00 2023-07-10 06:11:05.000 191 21635.05 356.39 42684.96 47842.64 2023-07-10 06:11:06.000 191 21635.10 356.43 42684.94 88888.00 2023-07-10 06:11:07.000 191 21635.17 356.45 42684.96 88888.00 2023-07-10 06:11:08.000 191 21635.23 356.44 42685.00 88888.00 2023-07-10 06:11:09.000 191 21635.25 356.44 42685.00 88888.00 2023-07-10 06:11:10.000 191 21635.24 356.44 42685.01 47842.64 2023-07-10 06:11:11.000 191 21635.23 356.45 42685.05 88888.00 2023-07-10 06:11:12.000 191 21635.24 356.44 42685.08 88888.00 2023-07-10 06:11:13.000 191 21635.24 356.42 42685.07 88888.00 2023-07-10 06:11:14.000 191 21635.24 356.41 42685.05 88888.00 2023-07-10 06:11:15.000 191 21635.27 356.45 42685.04 99999.00 2023-07-10 06:11:16.000 191 21635.28 356.48 42685.04 99999.00 2023-07-10 06:11:17.000 191 21635.25 356.48 42685.04 99999.00 2023-07-10 06:11:18.000 191 21635.22 356.48 42685.05 99999.00 2023-07-10 06:11:19.000 191 21635.22 356.46 42685.01 99999.00 2023-07-10 06:11:20.000 191 21635.22 356.42 42684.98 47842.61 2023-07-10 06:11:21.000 191 21635.25 356.39 42685.02 88888.00 2023-07-10 06:11:22.000 191 21635.31 356.42 42685.05 88888.00 2023-07-10 06:11:23.000 191 21635.36 356.47 42685.06 88888.00 2023-07-10 06:11:24.000 191 21635.37 356.50 42685.05 88888.00 2023-07-10 06:11:25.000 191 21635.36 356.52 42685.04 47842.65 2023-07-10 06:11:26.000 191 21635.35 356.56 42685.04 88888.00 2023-07-10 06:11:27.000 191 21635.34 356.57 42685.04 88888.00 2023-07-10 06:11:28.000 191 21635.35 356.55 42685.05 88888.00 2023-07-10 06:11:29.000 191 21635.35 356.52 42685.03 88888.00 2023-07-10 06:11:30.000 191 21635.32 356.46 42684.99 47842.59 2023-07-10 06:11:31.000 191 21635.32 356.40 42684.96 88888.00 2023-07-10 06:11:32.000 191 21635.34 356.41 42684.95 88888.00 2023-07-10 06:11:33.000 191 21635.33 356.43 42684.96 88888.00 2023-07-10 06:11:34.000 191 21635.30 356.44 42684.98 88888.00 2023-07-10 06:11:35.000 191 21635.27 356.47 42684.98 47842.63 2023-07-10 06:11:36.000 191 21635.24 356.48 42684.95 88888.00 2023-07-10 06:11:37.000 191 21635.22 356.43 42684.95 88888.00 2023-07-10 06:11:38.000 191 21635.24 356.39 42684.97 88888.00 2023-07-10 06:11:39.000 191 21635.30 356.43 42684.98 88888.00 2023-07-10 06:11:40.000 191 21635.34 356.51 42685.02 47842.51 2023-07-10 06:11:41.000 191 21635.36 356.55 42685.06 88888.00 2023-07-10 06:11:42.000 191 21635.35 356.55 42685.06 88888.00 2023-07-10 06:11:43.000 191 21635.33 356.52 42685.02 88888.00 2023-07-10 06:11:44.000 191 21635.31 356.47 42684.98 88888.00 2023-07-10 06:11:45.000 191 21635.28 356.42 42684.96 47842.55 2023-07-10 06:11:46.000 191 21635.25 356.43 42684.98 88888.00 2023-07-10 06:11:47.000 191 21635.29 356.49 42685.01 88888.00 2023-07-10 06:11:48.000 191 21635.34 356.56 42685.01 88888.00 2023-07-10 06:11:49.000 191 21635.34 356.61 42684.96 88888.00 2023-07-10 06:11:50.000 191 21635.31 356.60 42684.93 47842.62 2023-07-10 06:11:51.000 191 21635.31 356.55 42684.94 88888.00 2023-07-10 06:11:52.000 191 21635.31 356.51 42684.96 88888.00 2023-07-10 06:11:53.000 191 21635.31 356.50 42684.99 88888.00 2023-07-10 06:11:54.000 191 21635.27 356.48 42685.00 88888.00 2023-07-10 06:11:55.000 191 21635.26 356.46 42685.00 47842.50 2023-07-10 06:11:56.000 191 21635.28 356.46 42684.99 88888.00 2023-07-10 06:11:57.000 191 21635.28 356.53 42684.98 88888.00 2023-07-10 06:11:58.000 191 21635.26 356.59 42684.97 88888.00 2023-07-10 06:11:59.000 191 21635.26 356.57 42684.95 88888.00 2023-07-10 06:12:00.000 191 21635.26 356.50 42684.92 47842.51 2023-07-10 06:12:01.000 191 21635.24 356.46 42684.91 88888.00 2023-07-10 06:12:02.000 191 21635.24 356.50 42684.97 88888.00 2023-07-10 06:12:03.000 191 21635.27 356.56 42685.02 88888.00 2023-07-10 06:12:04.000 191 21635.27 356.57 42685.04 88888.00 2023-07-10 06:12:05.000 191 21635.28 356.58 42685.05 47842.50 2023-07-10 06:12:06.000 191 21635.29 356.61 42685.06 88888.00 2023-07-10 06:12:07.000 191 21635.24 356.60 42685.05 88888.00 2023-07-10 06:12:08.000 191 21635.18 356.55 42685.02 88888.00 2023-07-10 06:12:09.000 191 21635.15 356.50 42684.98 88888.00 2023-07-10 06:12:10.000 191 21635.10 356.48 42684.96 47842.53 2023-07-10 06:12:11.000 191 21635.04 356.50 42684.98 88888.00 2023-07-10 06:12:12.000 191 21635.00 356.52 42685.00 88888.00 2023-07-10 06:12:13.000 191 21635.00 356.52 42684.98 88888.00 2023-07-10 06:12:14.000 191 21635.00 356.50 42684.94 88888.00 2023-07-10 06:12:15.000 191 21634.99 356.49 42684.89 47842.45 2023-07-10 06:12:16.000 191 21634.98 356.52 42684.82 88888.00 2023-07-10 06:12:17.000 191 21634.99 356.56 42684.82 88888.00 2023-07-10 06:12:18.000 191 21635.02 356.59 42684.88 88888.00 2023-07-10 06:12:19.000 191 21635.04 356.61 42684.91 88888.00 2023-07-10 06:12:20.000 191 21635.06 356.59 42684.89 47842.43 2023-07-10 06:12:21.000 191 21635.06 356.54 42684.86 88888.00 2023-07-10 06:12:22.000 191 21635.05 356.52 42684.86 88888.00 2023-07-10 06:12:23.000 191 21635.04 356.55 42684.89 88888.00 2023-07-10 06:12:24.000 191 21635.05 356.55 42684.92 88888.00 2023-07-10 06:12:25.000 191 21635.06 356.54 42684.91 47842.51 2023-07-10 06:12:26.000 191 21635.12 356.55 42684.90 88888.00 2023-07-10 06:12:27.000 191 21635.23 356.56 42684.90 88888.00 2023-07-10 06:12:28.000 191 21635.25 356.53 42684.86 88888.00 2023-07-10 06:12:29.000 191 21635.21 356.51 42684.81 88888.00 2023-07-10 06:12:30.000 191 21635.21 356.53 42684.82 47842.39 2023-07-10 06:12:31.000 191 21635.26 356.58 42684.86 88888.00 2023-07-10 06:12:32.000 191 21635.27 356.62 42684.85 88888.00 2023-07-10 06:12:33.000 191 21635.25 356.62 42684.81 88888.00 2023-07-10 06:12:34.000 191 21635.29 356.58 42684.80 88888.00 2023-07-10 06:12:35.000 191 21635.37 356.57 42684.82 47842.48 2023-07-10 06:12:36.000 191 21635.38 356.58 42684.82 88888.00 2023-07-10 06:12:37.000 191 21635.32 356.53 42684.81 88888.00 2023-07-10 06:12:38.000 191 21635.29 356.47 42684.82 88888.00 2023-07-10 06:12:39.000 191 21635.28 356.45 42684.82 88888.00 2023-07-10 06:12:40.000 191 21635.26 356.45 42684.79 47842.47 2023-07-10 06:12:41.000 191 21635.27 356.46 42684.78 88888.00 2023-07-10 06:12:42.000 191 21635.31 356.47 42684.80 88888.00 2023-07-10 06:12:43.000 191 21635.31 356.44 42684.79 88888.00 2023-07-10 06:12:44.000 191 21635.30 356.41 42684.76 88888.00 2023-07-10 06:12:45.000 191 21635.29 356.43 42684.74 47842.37 2023-07-10 06:12:46.000 191 21635.27 356.45 42684.73 88888.00 2023-07-10 06:12:47.000 191 21635.25 356.45 42684.73 88888.00 2023-07-10 06:12:48.000 191 21635.25 356.47 42684.73 88888.00 2023-07-10 06:12:49.000 191 21635.24 356.46 42684.72 88888.00 2023-07-10 06:12:50.000 191 21635.21 356.43 42684.69 47842.31 2023-07-10 06:12:51.000 191 21635.23 356.40 42684.68 88888.00 2023-07-10 06:12:52.000 191 21635.25 356.37 42684.69 88888.00 2023-07-10 06:12:53.000 191 21635.21 356.34 42684.71 88888.00 2023-07-10 06:12:54.000 191 21635.17 356.35 42684.72 88888.00 2023-07-10 06:12:55.000 191 21635.15 356.35 42684.68 47842.26 2023-07-10 06:12:56.000 191 21635.13 356.34 42684.58 88888.00 2023-07-10 06:12:57.000 191 21635.11 356.35 42684.50 88888.00 2023-07-10 06:12:58.000 191 21635.13 356.38 42684.50 88888.00 2023-07-10 06:12:59.000 191 21635.16 356.43 42684.54 88888.00 2023-07-10 06:13:00.000 191 21635.16 356.46 42684.56 47842.24 2023-07-10 06:13:01.000 191 21635.13 356.40 42684.52 88888.00 2023-07-10 06:13:02.000 191 21635.09 356.34 42684.50 88888.00 2023-07-10 06:13:03.000 191 21635.12 356.38 42684.55 88888.00 2023-07-10 06:13:04.000 191 21635.19 356.44 42684.63 88888.00 2023-07-10 06:13:05.000 191 21635.21 356.44 42684.68 47842.34 2023-07-10 06:13:06.000 191 21635.19 356.43 42684.69 88888.00 2023-07-10 06:13:07.000 191 21635.16 356.42 42684.66 88888.00 2023-07-10 06:13:08.000 191 21635.15 356.39 42684.61 88888.00 2023-07-10 06:13:09.000 191 21635.18 356.33 42684.58 88888.00 2023-07-10 06:13:10.000 191 21635.20 356.28 42684.57 47842.32 2023-07-10 06:13:11.000 191 21635.23 356.29 42684.58 88888.00 2023-07-10 06:13:12.000 191 21635.23 356.33 42684.60 88888.00 2023-07-10 06:13:13.000 191 21635.21 356.33 42684.66 88888.00 2023-07-10 06:13:14.000 191 21635.21 356.30 42684.70 88888.00 2023-07-10 06:13:15.000 191 21635.21 356.31 42684.66 47842.26 2023-07-10 06:13:16.000 191 21635.17 356.34 42684.59 88888.00 2023-07-10 06:13:17.000 191 21635.16 356.34 42684.56 88888.00 2023-07-10 06:13:18.000 191 21635.20 356.35 42684.61 88888.00 2023-07-10 06:13:19.000 191 21635.22 356.38 42684.64 88888.00 2023-07-10 06:13:20.000 191 21635.23 356.43 42684.64 47842.32 2023-07-10 06:13:21.000 191 21635.29 356.44 42684.63 88888.00 2023-07-10 06:13:22.000 191 21635.36 356.41 42684.63 88888.00 2023-07-10 06:13:23.000 191 21635.38 356.39 42684.64 88888.00 2023-07-10 06:13:24.000 191 21635.35 356.41 42684.66 88888.00 2023-07-10 06:13:25.000 191 21635.32 356.46 42684.67 47842.26 2023-07-10 06:13:26.000 191 21635.33 356.51 42684.67 88888.00 2023-07-10 06:13:27.000 191 21635.31 356.52 42684.63 88888.00 2023-07-10 06:13:28.000 191 21635.28 356.46 42684.57 88888.00 2023-07-10 06:13:29.000 191 21635.29 356.40 42684.61 88888.00 2023-07-10 06:13:30.000 191 21635.31 356.39 42684.71 47842.32 2023-07-10 06:13:31.000 191 21635.30 356.42 42684.76 88888.00 2023-07-10 06:13:32.000 191 21635.30 356.43 42684.76 88888.00 2023-07-10 06:13:33.000 191 21635.34 356.40 42684.76 88888.00 2023-07-10 06:13:34.000 191 21635.40 356.39 42684.77 88888.00 2023-07-10 06:13:35.000 191 21635.43 356.44 42684.76 99999.00 2023-07-10 06:13:36.000 191 21635.42 356.49 42684.77 99999.00 2023-07-10 06:13:37.000 191 21635.41 356.50 42684.78 99999.00 2023-07-10 06:13:38.000 191 21635.43 356.48 42684.75 99999.00 2023-07-10 06:13:39.000 191 21635.42 356.46 42684.72 99999.00 2023-07-10 06:13:40.000 191 21635.36 356.47 42684.70 47842.24 2023-07-10 06:13:41.000 191 21635.33 356.48 42684.68 88888.00 2023-07-10 06:13:42.000 191 21635.33 356.50 42684.68 88888.00 2023-07-10 06:13:43.000 191 21635.34 356.54 42684.71 88888.00 2023-07-10 06:13:44.000 191 21635.32 356.53 42684.73 88888.00 2023-07-10 06:13:45.000 191 21635.28 356.48 42684.72 47842.20 2023-07-10 06:13:46.000 191 21635.30 356.44 42684.69 88888.00 2023-07-10 06:13:47.000 191 21635.37 356.45 42684.66 88888.00 2023-07-10 06:13:48.000 191 21635.41 356.44 42684.64 88888.00 2023-07-10 06:13:49.000 191 21635.42 356.39 42684.66 88888.00 2023-07-10 06:13:50.000 191 21635.43 356.36 42684.66 47842.16 2023-07-10 06:13:51.000 191 21635.44 356.36 42684.61 88888.00 2023-07-10 06:13:52.000 191 21635.38 356.39 42684.53 88888.00 2023-07-10 06:13:53.000 191 21635.30 356.42 42684.48 88888.00 2023-07-10 06:13:54.000 191 21635.27 356.40 42684.49 88888.00 2023-07-10 06:13:55.000 191 21635.30 356.32 42684.55 47842.13 2023-07-10 06:13:56.000 191 21635.34 356.26 42684.62 88888.00 2023-07-10 06:13:57.000 191 21635.37 356.27 42684.65 88888.00 2023-07-10 06:13:58.000 191 21635.39 356.29 42684.65 88888.00 2023-07-10 06:13:59.000 191 21635.41 356.28 42684.63 88888.00 2023-07-10 06:14:00.000 191 21635.39 356.27 42684.57 99999.00 2023-07-10 06:14:01.000 191 21635.33 356.31 42684.52 99999.00 2023-07-10 06:14:02.000 191 21635.33 356.38 42684.52 99999.00 2023-07-10 06:14:03.000 191 21635.37 356.44 42684.51 99999.00 2023-07-10 06:14:04.000 191 21635.37 356.47 42684.48 99999.00 2023-07-10 06:14:05.000 191 21635.35 356.50 42684.51 47842.17 2023-07-10 06:14:06.000 191 21635.33 356.51 42684.59 88888.00 2023-07-10 06:14:07.000 191 21635.32 356.49 42684.60 88888.00 2023-07-10 06:14:08.000 191 21635.29 356.47 42684.54 88888.00 2023-07-10 06:14:09.000 191 21635.26 356.48 42684.49 88888.00 2023-07-10 06:14:10.000 191 21635.26 356.52 42684.50 47842.26 2023-07-10 06:14:11.000 191 21635.29 356.58 42684.51 88888.00 2023-07-10 06:14:12.000 191 21635.33 356.60 42684.53 88888.00 2023-07-10 06:14:13.000 191 21635.35 356.60 42684.56 88888.00 2023-07-10 06:14:14.000 191 21635.35 356.57 42684.59 88888.00 2023-07-10 06:14:15.000 191 21635.36 356.51 42684.59 47842.21 2023-07-10 06:14:16.000 191 21635.35 356.51 42684.56 88888.00 2023-07-10 06:14:17.000 191 21635.29 356.54 42684.51 88888.00 2023-07-10 06:14:18.000 191 21635.19 356.49 42684.48 88888.00 2023-07-10 06:14:19.000 191 21635.14 356.41 42684.47 88888.00 2023-07-10 06:14:20.000 191 21635.17 356.42 42684.48 47842.17 2023-07-10 06:14:21.000 191 21635.20 356.45 42684.50 88888.00 2023-07-10 06:14:22.000 191 21635.23 356.46 42684.52 88888.00 2023-07-10 06:14:23.000 191 21635.25 356.48 42684.54 88888.00 2023-07-10 06:14:24.000 191 21635.22 356.50 42684.52 88888.00 2023-07-10 06:14:25.000 191 21635.17 356.50 42684.51 47842.34 2023-07-10 06:14:26.000 191 21635.16 356.48 42684.54 88888.00 2023-07-10 06:14:27.000 191 21635.17 356.48 42684.56 88888.00 2023-07-10 06:14:28.000 191 21635.18 356.51 42684.54 88888.00 2023-07-10 06:14:29.000 191 21635.21 356.55 42684.49 88888.00 2023-07-10 06:14:30.000 191 21635.30 356.56 42684.49 47842.34 2023-07-10 06:14:31.000 191 21635.35 356.51 42684.54 88888.00 2023-07-10 06:14:32.000 191 21635.35 356.48 42684.55 88888.00 2023-07-10 06:14:33.000 191 21635.35 356.50 42684.52 88888.00 2023-07-10 06:14:34.000 191 21635.35 356.53 42684.47 88888.00 2023-07-10 06:14:35.000 191 21635.34 356.53 42684.44 47842.34 2023-07-10 06:14:36.000 191 21635.34 356.55 42684.45 88888.00 2023-07-10 06:14:37.000 191 21635.37 356.56 42684.50 88888.00 2023-07-10 06:14:38.000 191 21635.38 356.50 42684.53 88888.00 2023-07-10 06:14:39.000 191 21635.34 356.45 42684.51 88888.00 2023-07-10 06:14:40.000 191 21635.27 356.45 42684.50 47842.24 2023-07-10 06:14:41.000 191 21635.28 356.46 42684.53 88888.00 2023-07-10 06:14:42.000 191 21635.34 356.47 42684.54 88888.00 2023-07-10 06:14:43.000 191 21635.34 356.50 42684.50 88888.00 2023-07-10 06:14:44.000 191 21635.31 356.51 42684.46 88888.00 2023-07-10 06:14:45.000 191 21635.32 356.49 42684.41 47842.23 2023-07-10 06:14:46.000 191 21635.33 356.47 42684.41 88888.00 2023-07-10 06:14:47.000 191 21635.30 356.48 42684.48 88888.00 2023-07-10 06:14:48.000 191 21635.24 356.50 42684.51 88888.00 2023-07-10 06:14:49.000 191 21635.21 356.50 42684.49 88888.00 2023-07-10 06:14:50.000 191 21635.19 356.46 42684.47 47842.15 2023-07-10 06:14:51.000 191 21635.18 356.42 42684.46 88888.00 2023-07-10 06:14:52.000 191 21635.19 356.44 42684.48 88888.00 2023-07-10 06:14:53.000 191 21635.24 356.51 42684.46 88888.00 2023-07-10 06:14:54.000 191 21635.28 356.58 42684.43 88888.00 2023-07-10 06:14:55.000 191 21635.28 356.62 42684.45 47842.12 2023-07-10 06:14:56.000 191 21635.24 356.59 42684.49 88888.00 2023-07-10 06:14:57.000 191 21635.20 356.54 42684.50 88888.00 2023-07-10 06:14:58.000 191 21635.24 356.54 42684.50 88888.00 2023-07-10 06:14:59.000 191 21635.29 356.57 42684.53 88888.00 2023-07-10 06:15:00.000 191 21635.26 356.57 42684.52 47842.14 2023-07-10 06:15:01.000 191 21635.19 356.55 42684.50 88888.00 2023-07-10 06:15:02.000 191 21635.18 356.54 42684.48 88888.00 2023-07-10 06:15:03.000 191 21635.22 356.54 42684.46 88888.00 2023-07-10 06:15:04.000 191 21635.26 356.55 42684.47 88888.00 2023-07-10 06:15:05.000 191 21635.25 356.56 42684.51 47842.15 2023-07-10 06:15:06.000 191 21635.19 356.55 42684.52 88888.00 2023-07-10 06:15:07.000 191 21635.12 356.55 42684.49 88888.00 2023-07-10 06:15:08.000 191 21635.10 356.57 42684.44 88888.00 2023-07-10 06:15:09.000 191 21635.15 356.59 42684.39 88888.00 2023-07-10 06:15:10.000 191 21635.19 356.58 42684.36 47842.14 2023-07-10 06:15:11.000 191 21635.25 356.59 42684.38 88888.00 2023-07-10 06:15:12.000 191 21635.32 356.61 42684.44 88888.00 2023-07-10 06:15:13.000 191 21635.35 356.63 42684.50 88888.00 2023-07-10 06:15:14.000 191 21635.34 356.62 42684.51 88888.00 2023-07-10 06:15:15.000 191 21635.33 356.60 42684.50 47842.21 2023-07-10 06:15:16.000 191 21635.32 356.59 42684.51 88888.00 2023-07-10 06:15:17.000 191 21635.33 356.60 42684.54 88888.00 2023-07-10 06:15:18.000 191 21635.37 356.63 42684.54 88888.00 2023-07-10 06:15:19.000 191 21635.42 356.67 42684.54 88888.00 2023-07-10 06:15:20.000 191 21635.47 356.70 42684.55 47842.23 2023-07-10 06:15:21.000 191 21635.46 356.70 42684.54 88888.00 2023-07-10 06:15:22.000 191 21635.41 356.69 42684.50 88888.00 2023-07-10 06:15:23.000 191 21635.39 356.66 42684.48 88888.00 2023-07-10 06:15:24.000 191 21635.39 356.62 42684.48 88888.00 2023-07-10 06:15:25.000 191 21635.37 356.58 42684.46 47842.21 2023-07-10 06:15:26.000 191 21635.34 356.57 42684.46 88888.00 2023-07-10 06:15:27.000 191 21635.31 356.58 42684.50 88888.00 2023-07-10 06:15:28.000 191 21635.28 356.58 42684.54 88888.00 2023-07-10 06:15:29.000 191 21635.27 356.55 42684.51 88888.00 2023-07-10 06:15:30.000 191 21635.28 356.54 42684.46 47842.14 2023-07-10 06:15:31.000 191 21635.33 356.56 42684.46 88888.00 2023-07-10 06:15:32.000 191 21635.37 356.53 42684.49 88888.00 2023-07-10 06:15:33.000 191 21635.38 356.45 42684.51 88888.00 2023-07-10 06:15:34.000 191 21635.35 356.40 42684.50 88888.00 2023-07-10 06:15:35.000 191 21635.31 356.39 42684.46 47842.12 2023-07-10 06:15:36.000 191 21635.29 356.37 42684.44 88888.00 2023-07-10 06:15:37.000 191 21635.26 356.32 42684.45 88888.00 2023-07-10 06:15:38.000 191 21635.24 356.30 42684.45 88888.00 2023-07-10 06:15:39.000 191 21635.26 356.33 42684.44 88888.00 2023-07-10 06:15:40.000 191 21635.28 356.40 42684.41 47842.11 2023-07-10 06:15:41.000 191 21635.27 356.48 42684.37 88888.00 2023-07-10 06:15:42.000 191 21635.25 356.54 42684.39 88888.00 2023-07-10 06:15:43.000 191 21635.26 356.56 42684.44 88888.00 2023-07-10 06:15:44.000 191 21635.28 356.55 42684.44 88888.00 2023-07-10 06:15:45.000 191 21635.29 356.56 42684.43 47842.12 2023-07-10 06:15:46.000 191 21635.26 356.55 42684.44 88888.00 2023-07-10 06:15:47.000 191 21635.27 356.54 42684.51 88888.00 2023-07-10 06:15:48.000 191 21635.31 356.55 42684.58 88888.00 2023-07-10 06:15:49.000 191 21635.30 356.54 42684.57 88888.00 2023-07-10 06:15:50.000 191 21635.26 356.49 42684.53 47842.00 2023-07-10 06:15:51.000 191 21635.26 356.47 42684.53 88888.00 2023-07-10 06:15:52.000 191 21635.27 356.50 42684.52 88888.00 2023-07-10 06:15:53.000 191 21635.25 356.56 42684.48 88888.00 2023-07-10 06:15:54.000 191 21635.20 356.62 42684.44 88888.00 2023-07-10 06:15:55.000 191 21635.15 356.65 42684.44 99999.00 2023-07-10 06:15:56.000 191 21635.15 356.68 42684.49 99999.00 2023-07-10 06:15:57.000 191 21635.17 356.64 42684.50 99999.00 2023-07-10 06:15:58.000 191 21635.16 356.57 42684.45 99999.00 2023-07-10 06:15:59.000 191 21635.13 356.53 42684.41 99999.00 2023-07-10 06:16:00.000 191 21635.13 356.55 42684.42 47842.06 2023-07-10 06:16:01.000 191 21635.17 356.60 42684.44 88888.00 2023-07-10 06:16:02.000 191 21635.17 356.59 42684.44 88888.00 2023-07-10 06:16:03.000 191 21635.11 356.59 42684.41 88888.00 2023-07-10 06:16:04.000 191 21635.12 356.64 42684.42 88888.00 2023-07-10 06:16:05.000 191 21635.19 356.66 42684.45 47842.02 2023-07-10 06:16:06.000 191 21635.24 356.62 42684.49 88888.00 2023-07-10 06:16:07.000 191 21635.25 356.61 42684.52 88888.00 2023-07-10 06:16:08.000 191 21635.27 356.64 42684.52 88888.00 2023-07-10 06:16:09.000 191 21635.28 356.67 42684.49 88888.00 2023-07-10 06:16:10.000 191 21635.28 356.68 42684.48 47841.99 2023-07-10 06:16:11.000 191 21635.22 356.65 42684.47 88888.00 2023-07-10 06:16:12.000 191 21635.17 356.62 42684.49 88888.00 2023-07-10 06:16:13.000 191 21635.19 356.67 42684.50 88888.00 2023-07-10 06:16:14.000 191 21635.22 356.71 42684.48 88888.00 2023-07-10 06:16:15.000 191 21635.21 356.69 42684.46 47842.05 2023-07-10 06:16:16.000 191 21635.20 356.63 42684.49 88888.00 2023-07-10 06:16:17.000 191 21635.18 356.62 42684.49 88888.00 2023-07-10 06:16:18.000 191 21635.11 356.64 42684.47 88888.00 2023-07-10 06:16:19.000 191 21635.03 356.64 42684.46 88888.00 2023-07-10 06:16:20.000 191 21635.04 356.65 42684.50 47842.09 2023-07-10 06:16:21.000 191 21635.10 356.69 42684.58 88888.00 2023-07-10 06:16:22.000 191 21635.13 356.67 42684.62 88888.00 2023-07-10 06:16:23.000 191 21635.10 356.60 42684.54 88888.00 2023-07-10 06:16:24.000 191 21635.05 356.55 42684.43 88888.00 2023-07-10 06:16:25.000 191 21635.03 356.51 42684.38 47842.10 2023-07-10 06:16:26.000 191 21635.02 356.51 42684.39 88888.00 2023-07-10 06:16:27.000 191 21635.01 356.52 42684.39 88888.00 2023-07-10 06:16:28.000 191 21634.97 356.55 42684.39 88888.00 2023-07-10 06:16:29.000 191 21634.95 356.56 42684.42 88888.00 2023-07-10 06:16:30.000 191 21634.94 356.54 42684.47 47842.02 2023-07-10 06:16:31.000 191 21634.94 356.51 42684.51 88888.00 2023-07-10 06:16:32.000 191 21634.93 356.51 42684.48 88888.00 2023-07-10 06:16:33.000 191 21634.90 356.50 42684.40 88888.00 2023-07-10 06:16:34.000 191 21634.91 356.50 42684.35 88888.00 2023-07-10 06:16:35.000 191 21634.94 356.53 42684.37 47842.01 2023-07-10 06:16:36.000 191 21634.97 356.53 42684.39 88888.00 2023-07-10 06:16:37.000 191 21634.99 356.48 42684.38 88888.00 2023-07-10 06:16:38.000 191 21635.01 356.47 42684.38 88888.00 2023-07-10 06:16:39.000 191 21635.03 356.51 42684.42 88888.00 2023-07-10 06:16:40.000 191 21635.07 356.56 42684.43 99999.00 2023-07-10 06:16:41.000 191 21635.13 356.59 42684.38 99999.00 2023-07-10 06:16:42.000 191 21635.18 356.59 42684.34 99999.00 2023-07-10 06:16:43.000 191 21635.18 356.56 42684.32 99999.00 2023-07-10 06:16:44.000 191 21635.17 356.56 42684.31 99999.00 2023-07-10 06:16:45.000 191 21635.22 356.64 42684.34 47842.08 2023-07-10 06:16:46.000 191 21635.27 356.71 42684.38 88888.00 2023-07-10 06:16:47.000 191 21635.27 356.71 42684.39 88888.00 2023-07-10 06:16:48.000 191 21635.24 356.63 42684.39 88888.00 2023-07-10 06:16:49.000 191 21635.24 356.56 42684.39 88888.00 2023-07-10 06:16:50.000 191 21635.26 356.54 42684.38 47842.08 2023-07-10 06:16:51.000 191 21635.28 356.57 42684.38 88888.00 2023-07-10 06:16:52.000 191 21635.27 356.58 42684.35 88888.00 2023-07-10 06:16:53.000 191 21635.27 356.59 42684.35 88888.00 2023-07-10 06:16:54.000 191 21635.29 356.62 42684.43 88888.00 2023-07-10 06:16:55.000 191 21635.26 356.63 42684.49 47842.01 2023-07-10 06:16:56.000 191 21635.22 356.63 42684.47 88888.00 2023-07-10 06:16:57.000 191 21635.23 356.60 42684.40 88888.00 2023-07-10 06:16:58.000 191 21635.22 356.56 42684.38 88888.00 2023-07-10 06:16:59.000 191 21635.20 356.53 42684.36 88888.00 2023-07-10 06:17:00.000 191 21635.21 356.50 42684.32 47842.09 2023-07-10 06:17:01.000 191 21635.25 356.47 42684.28 88888.00 2023-07-10 06:17:02.000 191 21635.30 356.47 42684.27 88888.00 2023-07-10 06:17:03.000 191 21635.32 356.48 42684.29 88888.00 2023-07-10 06:17:04.000 191 21635.28 356.47 42684.28 88888.00 2023-07-10 06:17:05.000 191 21635.24 356.47 42684.25 99999.00 2023-07-10 06:17:06.000 191 21635.24 356.49 42684.21 99999.00 2023-07-10 06:17:07.000 191 21635.28 356.49 42684.19 99999.00 2023-07-10 06:17:08.000 191 21635.28 356.49 42684.18 99999.00 2023-07-10 06:17:09.000 191 21635.25 356.51 42684.23 99999.00 2023-07-10 06:17:10.000 191 21635.26 356.53 42684.29 47841.92 2023-07-10 06:17:11.000 191 21635.32 356.53 42684.29 88888.00 2023-07-10 06:17:12.000 191 21635.38 356.54 42684.31 88888.00 2023-07-10 06:17:13.000 191 21635.41 356.54 42684.38 88888.00 2023-07-10 06:17:14.000 191 21635.39 356.50 42684.41 88888.00 2023-07-10 06:17:15.000 191 21635.28 356.43 42684.34 47841.90 2023-07-10 06:17:16.000 191 21635.19 356.39 42684.29 88888.00 2023-07-10 06:17:17.000 191 21635.19 356.36 42684.27 88888.00 2023-07-10 06:17:18.000 191 21635.22 356.34 42684.23 88888.00 2023-07-10 06:17:19.000 191 21635.23 356.36 42684.21 88888.00 2023-07-10 06:17:20.000 191 21635.22 356.37 42684.19 47841.94 2023-07-10 06:17:21.000 191 21635.18 356.37 42684.18 88888.00 2023-07-10 06:17:22.000 191 21635.14 356.38 42684.17 88888.00 2023-07-10 06:17:23.000 191 21635.16 356.37 42684.19 88888.00 2023-07-10 06:17:24.000 191 21635.21 356.36 42684.25 88888.00 2023-07-10 06:17:25.000 191 21635.24 356.36 42684.28 47841.80 2023-07-10 06:17:26.000 191 21635.22 356.36 42684.27 88888.00 2023-07-10 06:17:27.000 191 21635.18 356.39 42684.26 88888.00 2023-07-10 06:17:28.000 191 21635.15 356.41 42684.27 88888.00 2023-07-10 06:17:29.000 191 21635.11 356.40 42684.28 88888.00 2023-07-10 06:17:30.000 191 21635.08 356.41 42684.26 47841.86 2023-07-10 06:17:31.000 191 21635.05 356.41 42684.23 88888.00 2023-07-10 06:17:32.000 191 21635.03 356.41 42684.23 88888.00 2023-07-10 06:17:33.000 191 21635.00 356.40 42684.23 88888.00 2023-07-10 06:17:34.000 191 21634.92 356.39 42684.24 88888.00 2023-07-10 06:17:35.000 191 21634.88 356.39 42684.26 47841.78 2023-07-10 06:17:36.000 191 21634.91 356.37 42684.27 88888.00 2023-07-10 06:17:37.000 191 21634.96 356.34 42684.28 88888.00 2023-07-10 06:17:38.000 191 21634.96 356.35 42684.27 88888.00 2023-07-10 06:17:39.000 191 21634.91 356.37 42684.24 88888.00 2023-07-10 06:17:40.000 191 21634.86 356.37 42684.21 47841.69 2023-07-10 06:17:41.000 191 21634.84 356.36 42684.18 88888.00 2023-07-10 06:17:42.000 191 21634.92 356.33 42684.16 88888.00 2023-07-10 06:17:43.000 191 21635.03 356.32 42684.17 88888.00 2023-07-10 06:17:44.000 191 21635.06 356.33 42684.18 88888.00 2023-07-10 06:17:45.000 191 21635.03 356.35 42684.18 47841.73 2023-07-10 06:17:46.000 191 21635.05 356.35 42684.23 88888.00 2023-07-10 06:17:47.000 191 21635.07 356.35 42684.25 88888.00 2023-07-10 06:17:48.000 191 21635.07 356.35 42684.23 88888.00 2023-07-10 06:17:49.000 191 21635.08 356.36 42684.23 88888.00 2023-07-10 06:17:50.000 191 21635.08 356.38 42684.24 47841.75 2023-07-10 06:17:51.000 191 21635.06 356.42 42684.23 88888.00 2023-07-10 06:17:52.000 191 21635.07 356.45 42684.23 88888.00 2023-07-10 06:17:53.000 191 21635.11 356.47 42684.22 88888.00 2023-07-10 06:17:54.000 191 21635.14 356.47 42684.22 88888.00 2023-07-10 06:17:55.000 191 21635.12 356.47 42684.21 47841.87 2023-07-10 06:17:56.000 191 21635.11 356.49 42684.20 88888.00 2023-07-10 06:17:57.000 191 21635.15 356.51 42684.18 88888.00 2023-07-10 06:17:58.000 191 21635.16 356.50 42684.16 88888.00 2023-07-10 06:17:59.000 191 21635.16 356.47 42684.18 88888.00 2023-07-10 06:18:00.000 191 21635.20 356.47 42684.22 47841.87 2023-07-10 06:18:01.000 191 21635.21 356.50 42684.22 88888.00 2023-07-10 06:18:02.000 191 21635.15 356.50 42684.22 88888.00 2023-07-10 06:18:03.000 191 21635.06 356.46 42684.27 88888.00 2023-07-10 06:18:04.000 191 21635.03 356.42 42684.31 88888.00 2023-07-10 06:18:05.000 191 21635.05 356.40 42684.30 47841.87 2023-07-10 06:18:06.000 191 21635.06 356.40 42684.29 88888.00 2023-07-10 06:18:07.000 191 21635.04 356.42 42684.29 88888.00 2023-07-10 06:18:08.000 191 21635.03 356.44 42684.29 88888.00 2023-07-10 06:18:09.000 191 21635.03 356.49 42684.31 88888.00 2023-07-10 06:18:10.000 191 21635.01 356.52 42684.33 47841.85 2023-07-10 06:18:11.000 191 21634.97 356.51 42684.31 88888.00 2023-07-10 06:18:12.000 191 21634.95 356.47 42684.28 88888.00 2023-07-10 06:18:13.000 191 21634.93 356.43 42684.30 88888.00 2023-07-10 06:18:14.000 191 21634.92 356.44 42684.33 88888.00 2023-07-10 06:18:15.000 191 21634.90 356.46 42684.34 47841.78 2023-07-10 06:18:16.000 191 21634.82 356.46 42684.32 88888.00 2023-07-10 06:18:17.000 191 21634.73 356.49 42684.29 88888.00 2023-07-10 06:18:18.000 191 21634.72 356.54 42684.29 88888.00 2023-07-10 06:18:19.000 191 21634.74 356.56 42684.27 88888.00 2023-07-10 06:18:20.000 191 21634.77 356.57 42684.27 47841.74 2023-07-10 06:18:21.000 191 21634.80 356.56 42684.27 88888.00 2023-07-10 06:18:22.000 191 21634.78 356.56 42684.27 88888.00 2023-07-10 06:18:23.000 191 21634.74 356.57 42684.24 88888.00 2023-07-10 06:18:24.000 191 21634.78 356.62 42684.19 88888.00 2023-07-10 06:18:25.000 191 21634.84 356.66 42684.15 47841.83 2023-07-10 06:18:26.000 191 21634.82 356.64 42684.18 88888.00 2023-07-10 06:18:27.000 191 21634.73 356.58 42684.25 88888.00 2023-07-10 06:18:28.000 191 21634.71 356.55 42684.31 88888.00 2023-07-10 06:18:29.000 191 21634.79 356.60 42684.32 88888.00 2023-07-10 06:18:30.000 191 21634.85 356.68 42684.30 47841.74 2023-07-10 06:18:31.000 191 21634.88 356.72 42684.31 88888.00 2023-07-10 06:18:32.000 191 21634.89 356.73 42684.34 88888.00 2023-07-10 06:18:33.000 191 21634.85 356.72 42684.35 88888.00 2023-07-10 06:18:34.000 191 21634.84 356.69 42684.36 88888.00 2023-07-10 06:18:35.000 191 21634.87 356.67 42684.37 47841.83 2023-07-10 06:18:36.000 191 21634.92 356.68 42684.40 88888.00 2023-07-10 06:18:37.000 191 21634.92 356.68 42684.44 88888.00 2023-07-10 06:18:38.000 191 21634.90 356.66 42684.43 88888.00 2023-07-10 06:18:39.000 191 21634.88 356.67 42684.38 88888.00 2023-07-10 06:18:40.000 191 21634.86 356.69 42684.39 47841.89 2023-07-10 06:18:41.000 191 21634.81 356.68 42684.41 88888.00 2023-07-10 06:18:42.000 191 21634.79 356.73 42684.43 88888.00 2023-07-10 06:18:43.000 191 21634.82 356.79 42684.44 88888.00 2023-07-10 06:18:44.000 191 21634.81 356.78 42684.38 88888.00 2023-07-10 06:18:45.000 191 21634.73 356.75 42684.32 47841.84 2023-07-10 06:18:46.000 191 21634.72 356.71 42684.31 88888.00 2023-07-10 06:18:47.000 191 21634.78 356.70 42684.32 88888.00 2023-07-10 06:18:48.000 191 21634.81 356.71 42684.30 88888.00 2023-07-10 06:18:49.000 191 21634.81 356.72 42684.26 88888.00 2023-07-10 06:18:50.000 191 21634.87 356.73 42684.27 47841.90 2023-07-10 06:18:51.000 191 21634.92 356.70 42684.27 88888.00 2023-07-10 06:18:52.000 191 21634.88 356.65 42684.21 88888.00 2023-07-10 06:18:53.000 191 21634.84 356.63 42684.19 88888.00 2023-07-10 06:18:54.000 191 21634.85 356.69 42684.23 88888.00 2023-07-10 06:18:55.000 191 21634.85 356.75 42684.25 47841.78 2023-07-10 06:18:56.000 191 21634.78 356.72 42684.25 88888.00 2023-07-10 06:18:57.000 191 21634.70 356.68 42684.27 88888.00 2023-07-10 06:18:58.000 191 21634.68 356.68 42684.29 88888.00 2023-07-10 06:18:59.000 191 21634.69 356.69 42684.30 88888.00 2023-07-10 06:19:00.000 191 21634.69 356.64 42684.33 47841.73 2023-07-10 06:19:01.000 191 21634.66 356.62 42684.37 88888.00 2023-07-10 06:19:02.000 191 21634.60 356.65 42684.34 88888.00 2023-07-10 06:19:03.000 191 21634.56 356.67 42684.31 88888.00 2023-07-10 06:19:04.000 191 21634.62 356.66 42684.36 88888.00 2023-07-10 06:19:05.000 191 21634.69 356.67 42684.42 47841.79 2023-07-10 06:19:06.000 191 21634.68 356.73 42684.43 88888.00 2023-07-10 06:19:07.000 191 21634.66 356.81 42684.39 88888.00 2023-07-10 06:19:08.000 191 21634.68 356.84 42684.34 88888.00 2023-07-10 06:19:09.000 191 21634.70 356.85 42684.32 88888.00 2023-07-10 06:19:10.000 191 21634.69 356.86 42684.34 47841.73 2023-07-10 06:19:11.000 191 21634.68 356.89 42684.36 88888.00 2023-07-10 06:19:12.000 191 21634.67 356.93 42684.44 88888.00 2023-07-10 06:19:13.000 191 21634.67 356.95 42684.53 88888.00 2023-07-10 06:19:14.000 191 21634.68 357.00 42684.53 88888.00 2023-07-10 06:19:15.000 191 21634.72 357.09 42684.53 47841.90 2023-07-10 06:19:16.000 191 21634.76 357.14 42684.59 88888.00 2023-07-10 06:19:17.000 191 21634.76 357.14 42684.61 88888.00 2023-07-10 06:19:18.000 191 21634.75 357.12 42684.57 88888.00 2023-07-10 06:19:19.000 191 21634.78 357.12 42684.55 88888.00 2023-07-10 06:19:20.000 191 21634.82 357.12 42684.57 47841.89 2023-07-10 06:19:21.000 191 21634.82 357.14 42684.61 88888.00 2023-07-10 06:19:22.000 191 21634.81 357.12 42684.63 88888.00 2023-07-10 06:19:23.000 191 21634.83 357.11 42684.60 88888.00 2023-07-10 06:19:24.000 191 21634.88 357.15 42684.57 88888.00 2023-07-10 06:19:25.000 191 21634.92 357.20 42684.58 99999.00 2023-07-10 06:19:26.000 191 21634.91 357.20 42684.61 99999.00 2023-07-10 06:19:27.000 191 21634.85 357.21 42684.64 99999.00 2023-07-10 06:19:28.000 191 21634.84 357.27 42684.66 99999.00 2023-07-10 06:19:29.000 191 21634.87 357.34 42684.64 99999.00 2023-07-10 06:19:30.000 191 21634.86 357.38 42684.62 47842.06 2023-07-10 06:19:31.000 191 21634.84 357.35 42684.65 88888.00 2023-07-10 06:19:32.000 191 21634.82 357.29 42684.67 88888.00 2023-07-10 06:19:33.000 191 21634.79 357.24 42684.62 88888.00 2023-07-10 06:19:34.000 191 21634.76 357.23 42684.57 88888.00 2023-07-10 06:19:35.000 191 21634.72 357.25 42684.57 47841.97 2023-07-10 06:19:36.000 191 21634.66 357.27 42684.56 88888.00 2023-07-10 06:19:37.000 191 21634.65 357.30 42684.54 88888.00 2023-07-10 06:19:38.000 191 21634.70 357.33 42684.52 88888.00 2023-07-10 06:19:39.000 191 21634.70 357.36 42684.52 88888.00 2023-07-10 06:19:40.000 191 21634.65 357.38 42684.51 47841.83 2023-07-10 06:19:41.000 191 21634.66 357.38 42684.53 88888.00 2023-07-10 06:19:42.000 191 21634.69 357.36 42684.57 88888.00 2023-07-10 06:19:43.000 191 21634.65 357.33 42684.62 88888.00 2023-07-10 06:19:44.000 191 21634.60 357.34 42684.64 88888.00 2023-07-10 06:19:45.000 191 21634.59 357.35 42684.61 99999.00 2023-07-10 06:19:46.000 191 21634.62 357.35 42684.56 99999.00 2023-07-10 06:19:47.000 191 21634.63 357.34 42684.55 99999.00 2023-07-10 06:19:48.000 191 21634.66 357.36 42684.59 99999.00 2023-07-10 06:19:49.000 191 21634.70 357.37 42684.59 99999.00 2023-07-10 06:19:50.000 191 21634.69 357.38 42684.56 47841.90 2023-07-10 06:19:51.000 191 21634.67 357.39 42684.56 88888.00 2023-07-10 06:19:52.000 191 21634.67 357.38 42684.59 88888.00 2023-07-10 06:19:53.000 191 21634.67 357.32 42684.61 88888.00 2023-07-10 06:19:54.000 191 21634.68 357.33 42684.62 88888.00 2023-07-10 06:19:55.000 191 21634.67 357.41 42684.61 47842.03 2023-07-10 06:19:56.000 191 21634.61 357.49 42684.59 88888.00 2023-07-10 06:19:57.000 191 21634.59 357.53 42684.61 88888.00 2023-07-10 06:19:58.000 191 21634.62 357.55 42684.66 88888.00 2023-07-10 06:19:59.000 191 21634.65 357.57 42684.72 88888.00 2023-07-10 06:20:00.000 191 21634.67 357.60 42684.73 47841.93 2023-07-10 06:20:01.000 191 21634.67 357.61 42684.68 88888.00 2023-07-10 06:20:02.000 191 21634.66 357.60 42684.63 88888.00 2023-07-10 06:20:03.000 191 21634.66 357.60 42684.62 88888.00 2023-07-10 06:20:04.000 191 21634.65 357.58 42684.60 88888.00 2023-07-10 06:20:05.000 191 21634.69 357.56 42684.60 47842.00 2023-07-10 06:20:06.000 191 21634.77 357.54 42684.64 88888.00 2023-07-10 06:20:07.000 191 21634.76 357.55 42684.68 88888.00 2023-07-10 06:20:08.000 191 21634.68 357.54 42684.69 88888.00 2023-07-10 06:20:09.000 191 21634.65 357.49 42684.72 88888.00 2023-07-10 06:20:10.000 191 21634.69 357.46 42684.75 47842.07 2023-07-10 06:20:11.000 191 21634.75 357.48 42684.75 88888.00 2023-07-10 06:20:12.000 191 21634.76 357.49 42684.71 88888.00 2023-07-10 06:20:13.000 191 21634.73 357.47 42684.69 88888.00 2023-07-10 06:20:14.000 191 21634.71 357.40 42684.68 88888.00 2023-07-10 06:20:15.000 191 21634.69 357.34 42684.66 47841.91 2023-07-10 06:20:16.000 191 21634.68 357.31 42684.61 88888.00 2023-07-10 06:20:17.000 191 21634.71 357.33 42684.58 88888.00 2023-07-10 06:20:18.000 191 21634.74 357.36 42684.56 88888.00 2023-07-10 06:20:19.000 191 21634.73 357.37 42684.54 88888.00 2023-07-10 06:20:20.000 191 21634.69 357.34 42684.52 47841.97 2023-07-10 06:20:21.000 191 21634.66 357.32 42684.55 88888.00 2023-07-10 06:20:22.000 191 21634.63 357.35 42684.60 88888.00 2023-07-10 06:20:23.000 191 21634.61 357.36 42684.59 88888.00 2023-07-10 06:20:24.000 191 21634.62 357.34 42684.59 88888.00 2023-07-10 06:20:25.000 191 21634.63 357.33 42684.63 47841.85 2023-07-10 06:20:26.000 191 21634.63 357.33 42684.67 88888.00 2023-07-10 06:20:27.000 191 21634.62 357.37 42684.67 88888.00 2023-07-10 06:20:28.000 191 21634.62 357.38 42684.65 88888.00 2023-07-10 06:20:29.000 191 21634.63 357.36 42684.64 88888.00 2023-07-10 06:20:30.000 191 21634.62 357.33 42684.63 47841.80 2023-07-10 06:20:31.000 191 21634.58 357.34 42684.60 88888.00 2023-07-10 06:20:32.000 191 21634.55 357.37 42684.59 88888.00 2023-07-10 06:20:33.000 191 21634.54 357.42 42684.62 88888.00 2023-07-10 06:20:34.000 191 21634.55 357.44 42684.66 88888.00 2023-07-10 06:20:35.000 191 21634.55 357.42 42684.66 47841.87 2023-07-10 06:20:36.000 191 21634.57 357.39 42684.66 88888.00 2023-07-10 06:20:37.000 191 21634.58 357.38 42684.69 88888.00 2023-07-10 06:20:38.000 191 21634.56 357.42 42684.71 88888.00 2023-07-10 06:20:39.000 191 21634.52 357.46 42684.72 88888.00 2023-07-10 06:20:40.000 191 21634.48 357.50 42684.74 47841.94 2023-07-10 06:20:41.000 191 21634.49 357.53 42684.79 88888.00 2023-07-10 06:20:42.000 191 21634.53 357.54 42684.76 88888.00 2023-07-10 06:20:43.000 191 21634.53 357.56 42684.72 88888.00 2023-07-10 06:20:44.000 191 21634.50 357.59 42684.71 88888.00 2023-07-10 06:20:45.000 191 21634.52 357.62 42684.71 47841.89 2023-07-10 06:20:46.000 191 21634.57 357.63 42684.70 88888.00 2023-07-10 06:20:47.000 191 21634.59 357.60 42684.70 88888.00 2023-07-10 06:20:48.000 191 21634.57 357.55 42684.69 88888.00 2023-07-10 06:20:49.000 191 21634.53 357.55 42684.66 88888.00 2023-07-10 06:20:50.000 191 21634.52 357.60 42684.63 47842.06 2023-07-10 06:20:51.000 191 21634.55 357.65 42684.64 88888.00 2023-07-10 06:20:52.000 191 21634.58 357.63 42684.68 88888.00 2023-07-10 06:20:53.000 191 21634.57 357.56 42684.69 88888.00 2023-07-10 06:20:54.000 191 21634.58 357.55 42684.71 88888.00 2023-07-10 06:20:55.000 191 21634.59 357.59 42684.71 99999.00 2023-07-10 06:20:56.000 191 21634.57 357.63 42684.70 99999.00 2023-07-10 06:20:57.000 191 21634.54 357.67 42684.73 99999.00 2023-07-10 06:20:58.000 191 21634.54 357.68 42684.77 99999.00 2023-07-10 06:20:59.000 191 21634.55 357.63 42684.77 99999.00 2023-07-10 06:21:00.000 191 21634.53 357.57 42684.75 47842.03 2023-07-10 06:21:01.000 191 21634.49 357.53 42684.74 88888.00 2023-07-10 06:21:02.000 191 21634.47 357.52 42684.71 88888.00 2023-07-10 06:21:03.000 191 21634.45 357.55 42684.67 88888.00 2023-07-10 06:21:04.000 191 21634.42 357.57 42684.64 88888.00 2023-07-10 06:21:05.000 191 21634.39 357.55 42684.65 47842.02 2023-07-10 06:21:06.000 191 21634.38 357.50 42684.65 88888.00 2023-07-10 06:21:07.000 191 21634.40 357.48 42684.63 88888.00 2023-07-10 06:21:08.000 191 21634.44 357.51 42684.64 88888.00 2023-07-10 06:21:09.000 191 21634.44 357.57 42684.70 88888.00 2023-07-10 06:21:10.000 191 21634.41 357.60 42684.73 47841.76 2023-07-10 06:21:11.000 191 21634.40 357.59 42684.73 88888.00 2023-07-10 06:21:12.000 191 21634.41 357.57 42684.79 88888.00 2023-07-10 06:21:13.000 191 21634.42 357.59 42684.83 88888.00 2023-07-10 06:21:14.000 191 21634.39 357.66 42684.81 88888.00 2023-07-10 06:21:15.000 191 21634.34 357.70 42684.74 47841.99 2023-07-10 06:21:16.000 191 21634.33 357.68 42684.68 88888.00 2023-07-10 06:21:17.000 191 21634.35 357.63 42684.65 88888.00 2023-07-10 06:21:18.000 191 21634.38 357.62 42684.62 88888.00 2023-07-10 06:21:19.000 191 21634.43 357.68 42684.62 88888.00 2023-07-10 06:21:20.000 191 21634.47 357.71 42684.65 47841.95 2023-07-10 06:21:21.000 191 21634.43 357.67 42684.65 88888.00 2023-07-10 06:21:22.000 191 21634.39 357.63 42684.64 88888.00 2023-07-10 06:21:23.000 191 21634.36 357.65 42684.63 88888.00 2023-07-10 06:21:24.000 191 21634.35 357.69 42684.63 88888.00 2023-07-10 06:21:25.000 191 21634.34 357.71 42684.68 47842.00 2023-07-10 06:21:26.000 191 21634.34 357.74 42684.73 88888.00 2023-07-10 06:21:27.000 191 21634.35 357.79 42684.73 88888.00 2023-07-10 06:21:28.000 191 21634.40 357.84 42684.71 88888.00 2023-07-10 06:21:29.000 191 21634.45 357.84 42684.71 88888.00 2023-07-10 06:21:30.000 191 21634.42 357.82 42684.74 47841.93 2023-07-10 06:21:31.000 191 21634.32 357.82 42684.75 88888.00 2023-07-10 06:21:32.000 191 21634.26 357.84 42684.72 88888.00 2023-07-10 06:21:33.000 191 21634.26 357.87 42684.72 88888.00 2023-07-10 06:21:34.000 191 21634.26 357.89 42684.74 88888.00 2023-07-10 06:21:35.000 191 21634.25 357.88 42684.71 47841.89 2023-07-10 06:21:36.000 191 21634.28 357.85 42684.71 88888.00 2023-07-10 06:21:37.000 191 21634.35 357.81 42684.74 88888.00 2023-07-10 06:21:38.000 191 21634.35 357.75 42684.75 88888.00 2023-07-10 06:21:39.000 191 21634.31 357.75 42684.76 88888.00 2023-07-10 06:21:40.000 191 21634.29 357.77 42684.75 99999.00 2023-07-10 06:21:41.000 191 21634.29 357.77 42684.74 99999.00 2023-07-10 06:21:42.000 191 21634.27 357.82 42684.73 99999.00 2023-07-10 06:21:43.000 191 21634.24 357.94 42684.69 99999.00 2023-07-10 06:21:44.000 191 21634.25 358.01 42684.67 99999.00 2023-07-10 06:21:45.000 191 21634.28 357.98 42684.68 47841.89 2023-07-10 06:21:46.000 191 21634.29 357.94 42684.68 88888.00 2023-07-10 06:21:47.000 191 21634.29 357.94 42684.64 88888.00 2023-07-10 06:21:48.000 191 21634.32 357.94 42684.61 88888.00 2023-07-10 06:21:49.000 191 21634.34 357.91 42684.62 88888.00 2023-07-10 06:21:50.000 191 21634.27 357.90 42684.61 47841.83 2023-07-10 06:21:51.000 191 21634.19 357.90 42684.59 88888.00 2023-07-10 06:21:52.000 191 21634.19 357.93 42684.60 88888.00 2023-07-10 06:21:53.000 191 21634.23 357.97 42684.62 88888.00 2023-07-10 06:21:54.000 191 21634.26 357.99 42684.64 88888.00 2023-07-10 06:21:55.000 191 21634.28 357.98 42684.65 47841.93 2023-07-10 06:21:56.000 191 21634.27 357.94 42684.66 88888.00 2023-07-10 06:21:57.000 191 21634.22 357.88 42684.68 88888.00 2023-07-10 06:21:58.000 191 21634.21 357.86 42684.70 88888.00 2023-07-10 06:21:59.000 191 21634.23 357.88 42684.71 88888.00 2023-07-10 06:22:00.000 191 21634.23 357.88 42684.72 47841.80 2023-07-10 06:22:01.000 191 21634.20 357.91 42684.71 88888.00 2023-07-10 06:22:02.000 191 21634.20 357.98 42684.70 88888.00 2023-07-10 06:22:03.000 191 21634.20 358.05 42684.69 88888.00 2023-07-10 06:22:04.000 191 21634.20 358.10 42684.66 88888.00 2023-07-10 06:22:05.000 191 21634.21 358.10 42684.65 47841.85 2023-07-10 06:22:06.000 191 21634.21 358.06 42684.68 88888.00 2023-07-10 06:22:07.000 191 21634.21 358.06 42684.71 88888.00 2023-07-10 06:22:08.000 191 21634.22 358.07 42684.69 88888.00 2023-07-10 06:22:09.000 191 21634.24 358.08 42684.64 88888.00 2023-07-10 06:22:10.000 191 21634.22 358.09 42684.62 47841.96 2023-07-10 06:22:11.000 191 21634.19 358.07 42684.64 88888.00 2023-07-10 06:22:12.000 191 21634.21 358.05 42684.67 88888.00 2023-07-10 06:22:13.000 191 21634.22 358.07 42684.69 88888.00 2023-07-10 06:22:14.000 191 21634.24 358.12 42684.71 88888.00 2023-07-10 06:22:15.000 191 21634.25 358.12 42684.73 47841.94 2023-07-10 06:22:16.000 191 21634.23 358.11 42684.71 88888.00 2023-07-10 06:22:17.000 191 21634.22 358.14 42684.70 88888.00 2023-07-10 06:22:18.000 191 21634.26 358.17 42684.71 88888.00 2023-07-10 06:22:19.000 191 21634.31 358.14 42684.70 88888.00 2023-07-10 06:22:20.000 191 21634.30 358.11 42684.66 47841.95 2023-07-10 06:22:21.000 191 21634.25 358.14 42684.65 88888.00 2023-07-10 06:22:22.000 191 21634.19 358.19 42684.66 88888.00 2023-07-10 06:22:23.000 191 21634.15 358.17 42684.66 88888.00 2023-07-10 06:22:24.000 191 21634.15 358.10 42684.66 88888.00 2023-07-10 06:22:25.000 191 21634.16 358.07 42684.68 47842.01 2023-07-10 06:22:26.000 191 21634.16 358.11 42684.68 88888.00 2023-07-10 06:22:27.000 191 21634.14 358.14 42684.67 88888.00 2023-07-10 06:22:28.000 191 21634.14 358.14 42684.68 88888.00 2023-07-10 06:22:29.000 191 21634.15 358.12 42684.69 88888.00 2023-07-10 06:22:30.000 191 21634.19 358.13 42684.69 47841.94 2023-07-10 06:22:31.000 191 21634.25 358.18 42684.72 88888.00 2023-07-10 06:22:32.000 191 21634.28 358.25 42684.77 88888.00 2023-07-10 06:22:33.000 191 21634.27 358.30 42684.73 88888.00 2023-07-10 06:22:34.000 191 21634.21 358.31 42684.65 88888.00 2023-07-10 06:22:35.000 191 21634.15 358.29 42684.67 47841.81 2023-07-10 06:22:36.000 191 21634.14 358.24 42684.74 88888.00 2023-07-10 06:22:37.000 191 21634.19 358.20 42684.78 88888.00 2023-07-10 06:22:38.000 191 21634.21 358.18 42684.76 88888.00 2023-07-10 06:22:39.000 191 21634.20 358.19 42684.73 88888.00 2023-07-10 06:22:40.000 191 21634.18 358.23 42684.75 47841.89 2023-07-10 06:22:41.000 191 21634.17 358.25 42684.81 88888.00 2023-07-10 06:22:42.000 191 21634.20 358.27 42684.87 88888.00 2023-07-10 06:22:43.000 191 21634.21 358.30 42684.92 88888.00 2023-07-10 06:22:44.000 191 21634.15 358.31 42684.88 88888.00 2023-07-10 06:22:45.000 191 21634.08 358.28 42684.80 47841.93 2023-07-10 06:22:46.000 191 21634.08 358.24 42684.79 88888.00 2023-07-10 06:22:47.000 191 21634.12 358.24 42684.85 88888.00 2023-07-10 06:22:48.000 191 21634.13 358.30 42684.88 88888.00 2023-07-10 06:22:49.000 191 21634.15 358.34 42684.86 88888.00 2023-07-10 06:22:50.000 191 21634.17 358.34 42684.85 47842.01 2023-07-10 06:22:51.000 191 21634.20 358.34 42684.86 88888.00 2023-07-10 06:22:52.000 191 21634.23 358.34 42684.86 88888.00 2023-07-10 06:22:53.000 191 21634.23 358.36 42684.85 88888.00 2023-07-10 06:22:54.000 191 21634.18 358.39 42684.84 88888.00 2023-07-10 06:22:55.000 191 21634.18 358.39 42684.84 47841.87 2023-07-10 06:22:56.000 191 21634.23 358.37 42684.86 88888.00 2023-07-10 06:22:57.000 191 21634.21 358.37 42684.86 88888.00 2023-07-10 06:22:58.000 191 21634.12 358.41 42684.82 88888.00 2023-07-10 06:22:59.000 191 21634.10 358.46 42684.78 88888.00 2023-07-10 06:23:00.000 191 21634.13 358.47 42684.77 47841.95 2023-07-10 06:23:01.000 191 21634.15 358.45 42684.79 88888.00 2023-07-10 06:23:02.000 191 21634.16 358.44 42684.81 88888.00 2023-07-10 06:23:03.000 191 21634.16 358.46 42684.79 88888.00 2023-07-10 06:23:04.000 191 21634.16 358.47 42684.73 88888.00 2023-07-10 06:23:05.000 191 21634.19 358.45 42684.74 47841.82 2023-07-10 06:23:06.000 191 21634.19 358.41 42684.78 88888.00 2023-07-10 06:23:07.000 191 21634.17 358.41 42684.76 88888.00 2023-07-10 06:23:08.000 191 21634.17 358.45 42684.76 88888.00 2023-07-10 06:23:09.000 191 21634.19 358.51 42684.81 88888.00 2023-07-10 06:23:10.000 191 21634.22 358.58 42684.86 47841.84 2023-07-10 06:23:11.000 191 21634.23 358.61 42684.88 88888.00 2023-07-10 06:23:12.000 191 21634.19 358.57 42684.86 88888.00 2023-07-10 06:23:13.000 191 21634.12 358.54 42684.81 88888.00 2023-07-10 06:23:14.000 191 21634.06 358.57 42684.77 88888.00 2023-07-10 06:23:15.000 191 21634.02 358.63 42684.80 47842.05 2023-07-10 06:23:16.000 191 21634.01 358.63 42684.84 88888.00 2023-07-10 06:23:17.000 191 21634.01 358.60 42684.84 88888.00 2023-07-10 06:23:18.000 191 21634.01 358.61 42684.82 88888.00 2023-07-10 06:23:19.000 191 21634.03 358.61 42684.79 88888.00 2023-07-10 06:23:20.000 191 21634.08 358.62 42684.78 47841.97 2023-07-10 06:23:21.000 191 21634.16 358.64 42684.79 88888.00 2023-07-10 06:23:22.000 191 21634.15 358.67 42684.79 88888.00 2023-07-10 06:23:23.000 191 21634.08 358.68 42684.79 88888.00 2023-07-10 06:23:24.000 191 21634.07 358.72 42684.81 88888.00 2023-07-10 06:23:25.000 191 21634.10 358.79 42684.84 47842.02 2023-07-10 06:23:26.000 191 21634.08 358.84 42684.86 88888.00 2023-07-10 06:23:27.000 191 21634.06 358.84 42684.86 88888.00 2023-07-10 06:23:28.000 191 21634.06 358.79 42684.88 88888.00 2023-07-10 06:23:29.000 191 21634.07 358.76 42684.92 88888.00 2023-07-10 06:23:30.000 191 21634.08 358.78 42684.92 47842.06 2023-07-10 06:23:31.000 191 21634.09 358.80 42684.88 88888.00 2023-07-10 06:23:32.000 191 21634.13 358.81 42684.86 88888.00 2023-07-10 06:23:33.000 191 21634.21 358.85 42684.89 88888.00 2023-07-10 06:23:34.000 191 21634.22 358.90 42684.94 88888.00 2023-07-10 06:23:35.000 191 21634.15 358.97 42684.98 47842.11 2023-07-10 06:23:36.000 191 21634.17 359.02 42684.97 88888.00 2023-07-10 06:23:37.000 191 21634.25 359.03 42684.95 88888.00 2023-07-10 06:23:38.000 191 21634.24 358.98 42684.97 88888.00 2023-07-10 06:23:39.000 191 21634.16 358.92 42685.03 88888.00 2023-07-10 06:23:40.000 191 21634.14 358.90 42685.06 99999.00 2023-07-10 06:23:41.000 191 21634.15 358.94 42685.00 99999.00 2023-07-10 06:23:42.000 191 21634.14 359.01 42684.94 99999.00 2023-07-10 06:23:43.000 191 21634.17 359.07 42684.94 99999.00 2023-07-10 06:23:44.000 191 21634.20 359.07 42684.98 99999.00 2023-07-10 06:23:45.000 191 21634.20 359.04 42685.01 47842.24 2023-07-10 06:23:46.000 191 21634.19 359.00 42685.04 88888.00 2023-07-10 06:23:47.000 191 21634.19 358.98 42685.02 88888.00 2023-07-10 06:23:48.000 191 21634.18 358.97 42684.98 88888.00 2023-07-10 06:23:49.000 191 21634.16 358.94 42684.98 88888.00 2023-07-10 06:23:50.000 191 21634.16 358.94 42685.01 47842.03 2023-07-10 06:23:51.000 191 21634.22 359.00 42685.02 88888.00 2023-07-10 06:23:52.000 191 21634.24 359.06 42685.00 88888.00 2023-07-10 06:23:53.000 191 21634.19 359.03 42684.94 88888.00 2023-07-10 06:23:54.000 191 21634.18 358.96 42684.91 88888.00 2023-07-10 06:23:55.000 191 21634.18 358.95 42684.93 47842.01 2023-07-10 06:23:56.000 191 21634.16 358.99 42684.98 88888.00 2023-07-10 06:23:57.000 191 21634.17 359.03 42685.04 88888.00 2023-07-10 06:23:58.000 191 21634.19 359.05 42685.04 88888.00 2023-07-10 06:23:59.000 191 21634.18 359.06 42684.98 88888.00 2023-07-10 06:24:00.000 191 21634.16 359.09 42684.97 99999.00 2023-07-10 06:24:01.000 191 21634.17 359.10 42685.00 99999.00 2023-07-10 06:24:02.000 191 21634.14 359.08 42684.99 99999.00 2023-07-10 06:24:03.000 191 21634.09 359.09 42684.98 99999.00 2023-07-10 06:24:04.000 191 21634.09 359.14 42685.00 99999.00 2023-07-10 06:24:05.000 191 21634.10 359.18 42685.04 47842.02 2023-07-10 06:24:06.000 191 21634.12 359.17 42685.07 88888.00 2023-07-10 06:24:07.000 191 21634.10 359.15 42685.11 88888.00 2023-07-10 06:24:08.000 191 21634.08 359.16 42685.12 88888.00 2023-07-10 06:24:09.000 191 21634.07 359.16 42685.10 88888.00 2023-07-10 06:24:10.000 191 21634.06 359.14 42685.06 47842.01 2023-07-10 06:24:11.000 191 21634.08 359.13 42685.04 88888.00 2023-07-10 06:24:12.000 191 21634.11 359.16 42685.01 88888.00 2023-07-10 06:24:13.000 191 21634.10 359.20 42684.99 88888.00 2023-07-10 06:24:14.000 191 21634.07 359.24 42685.03 88888.00 2023-07-10 06:24:15.000 191 21634.07 359.25 42685.07 47842.03 2023-07-10 06:24:16.000 191 21634.08 359.22 42685.11 88888.00 2023-07-10 06:24:17.000 191 21634.04 359.24 42685.13 88888.00 2023-07-10 06:24:18.000 191 21633.99 359.30 42685.12 88888.00 2023-07-10 06:24:19.000 191 21633.98 359.35 42685.09 88888.00 2023-07-10 06:24:20.000 191 21633.98 359.36 42685.08 47842.03 2023-07-10 06:24:21.000 191 21633.94 359.38 42685.10 88888.00 2023-07-10 06:24:22.000 191 21633.90 359.40 42685.14 88888.00 2023-07-10 06:24:23.000 191 21633.90 359.40 42685.18 88888.00 2023-07-10 06:24:24.000 191 21633.88 359.35 42685.19 88888.00 2023-07-10 06:24:25.000 191 21633.85 359.29 42685.15 47842.01 2023-07-10 06:24:26.000 191 21633.87 359.27 42685.09 88888.00 2023-07-10 06:24:27.000 191 21633.87 359.29 42685.04 88888.00 2023-07-10 06:24:28.000 191 21633.82 359.31 42685.03 88888.00 2023-07-10 06:24:29.000 191 21633.80 359.31 42685.04 88888.00 2023-07-10 06:24:30.000 191 21633.85 359.30 42685.06 47841.96 2023-07-10 06:24:31.000 191 21633.89 359.29 42685.08 88888.00 2023-07-10 06:24:32.000 191 21633.85 359.29 42685.08 88888.00 2023-07-10 06:24:33.000 191 21633.79 359.27 42685.07 88888.00 2023-07-10 06:24:34.000 191 21633.81 359.25 42685.07 88888.00 2023-07-10 06:24:35.000 191 21633.88 359.30 42685.09 47842.08 2023-07-10 06:24:36.000 191 21633.90 359.37 42685.11 88888.00 2023-07-10 06:24:37.000 191 21633.84 359.37 42685.13 88888.00 2023-07-10 06:24:38.000 191 21633.79 359.34 42685.14 88888.00 2023-07-10 06:24:39.000 191 21633.80 359.36 42685.12 88888.00 2023-07-10 06:24:40.000 191 21633.77 359.38 42685.10 47841.97 2023-07-10 06:24:41.000 191 21633.69 359.34 42685.09 88888.00 2023-07-10 06:24:42.000 191 21633.67 359.32 42685.10 88888.00 2023-07-10 06:24:43.000 191 21633.73 359.38 42685.14 88888.00 2023-07-10 06:24:44.000 191 21633.78 359.43 42685.17 88888.00 2023-07-10 06:24:45.000 191 21633.81 359.41 42685.18 47842.00 2023-07-10 06:24:46.000 191 21633.81 359.38 42685.20 88888.00 2023-07-10 06:24:47.000 191 21633.83 359.37 42685.21 88888.00 2023-07-10 06:24:48.000 191 21633.87 359.37 42685.24 88888.00 2023-07-10 06:24:49.000 191 21633.91 359.37 42685.26 88888.00 2023-07-10 06:24:50.000 191 21633.90 359.38 42685.22 47842.08 2023-07-10 06:24:51.000 191 21633.86 359.37 42685.18 88888.00 2023-07-10 06:24:52.000 191 21633.84 359.37 42685.18 88888.00 2023-07-10 06:24:53.000 191 21633.81 359.42 42685.21 88888.00 2023-07-10 06:24:54.000 191 21633.76 359.49 42685.23 88888.00 2023-07-10 06:24:55.000 191 21633.76 359.53 42685.26 99999.00 2023-07-10 06:24:56.000 191 21633.81 359.54 42685.30 99999.00 2023-07-10 06:24:57.000 191 21633.83 359.56 42685.34 99999.00 2023-07-10 06:24:58.000 191 21633.83 359.59 42685.37 99999.00 2023-07-10 06:24:59.000 191 21633.88 359.61 42685.37 99999.00 2023-07-10 06:25:00.000 191 21633.92 359.59 42685.36 47842.13 2023-07-10 06:25:01.000 191 21633.91 359.53 42685.37 88888.00 2023-07-10 06:25:02.000 191 21633.87 359.47 42685.37 88888.00 2023-07-10 06:25:03.000 191 21633.87 359.48 42685.38 88888.00 2023-07-10 06:25:04.000 191 21633.86 359.54 42685.37 88888.00 2023-07-10 06:25:05.000 191 21633.80 359.57 42685.34 47842.08 2023-07-10 06:25:06.000 191 21633.73 359.58 42685.30 88888.00 2023-07-10 06:25:07.000 191 21633.73 359.58 42685.28 88888.00 2023-07-10 06:25:08.000 191 21633.80 359.58 42685.24 88888.00 2023-07-10 06:25:09.000 191 21633.83 359.60 42685.23 88888.00 2023-07-10 06:25:10.000 191 21633.82 359.67 42685.25 99999.00 2023-07-10 06:25:11.000 191 21633.79 359.74 42685.29 99999.00 2023-07-10 06:25:12.000 191 21633.77 359.78 42685.34 99999.00 2023-07-10 06:25:13.000 191 21633.75 359.80 42685.36 99999.00 2023-07-10 06:25:14.000 191 21633.74 359.81 42685.37 99999.00 2023-07-10 06:25:15.000 191 21633.76 359.82 42685.35 47842.18 2023-07-10 06:25:16.000 191 21633.76 359.84 42685.31 88888.00 2023-07-10 06:25:17.000 191 21633.74 359.89 42685.28 88888.00 2023-07-10 06:25:18.000 191 21633.74 359.93 42685.30 88888.00 2023-07-10 06:25:19.000 191 21633.75 359.94 42685.35 88888.00 2023-07-10 06:25:20.000 191 21633.72 359.96 42685.40 47842.06 2023-07-10 06:25:21.000 191 21633.70 359.99 42685.43 88888.00 2023-07-10 06:25:22.000 191 21633.71 359.96 42685.44 88888.00 2023-07-10 06:25:23.000 191 21633.70 359.91 42685.44 88888.00 2023-07-10 06:25:24.000 191 21633.64 359.87 42685.40 88888.00 2023-07-10 06:25:25.000 191 21633.58 359.87 42685.38 99999.00 2023-07-10 06:25:26.000 191 21633.56 359.88 42685.41 99999.00 2023-07-10 06:25:27.000 191 21633.58 359.89 42685.43 99999.00 2023-07-10 06:25:28.000 191 21633.60 359.93 42685.41 99999.00 2023-07-10 06:25:29.000 191 21633.60 359.98 42685.41 99999.00 2023-07-10 06:25:30.000 191 21633.58 360.00 42685.43 47842.27 2023-07-10 06:25:31.000 191 21633.56 360.00 42685.43 88888.00 2023-07-10 06:25:32.000 191 21633.55 359.98 42685.41 88888.00 2023-07-10 06:25:33.000 191 21633.54 359.96 42685.42 88888.00 2023-07-10 06:25:34.000 191 21633.52 359.97 42685.44 88888.00 2023-07-10 06:25:35.000 191 21633.52 360.02 42685.46 99999.00 2023-07-10 06:25:36.000 191 21633.53 360.07 42685.51 99999.00 2023-07-10 06:25:37.000 191 21633.52 360.07 42685.57 99999.00 2023-07-10 06:25:38.000 191 21633.52 360.06 42685.62 99999.00 2023-07-10 06:25:39.000 191 21633.55 360.06 42685.61 99999.00 2023-07-10 06:25:40.000 191 21633.56 360.06 42685.54 47842.12 2023-07-10 06:25:41.000 191 21633.53 360.10 42685.50 88888.00 2023-07-10 06:25:42.000 191 21633.53 360.18 42685.50 88888.00 2023-07-10 06:25:43.000 191 21633.56 360.20 42685.50 88888.00 2023-07-10 06:25:44.000 191 21633.59 360.19 42685.48 88888.00 2023-07-10 06:25:45.000 191 21633.59 360.20 42685.49 47842.13 2023-07-10 06:25:46.000 191 21633.58 360.21 42685.54 88888.00 2023-07-10 06:25:47.000 191 21633.58 360.19 42685.61 88888.00 2023-07-10 06:25:48.000 191 21633.58 360.20 42685.62 88888.00 2023-07-10 06:25:49.000 191 21633.57 360.24 42685.60 88888.00 2023-07-10 06:25:50.000 191 21633.59 360.28 42685.59 47842.23 2023-07-10 06:25:51.000 191 21633.60 360.31 42685.57 88888.00 2023-07-10 06:25:52.000 191 21633.60 360.30 42685.54 88888.00 2023-07-10 06:25:53.000 191 21633.58 360.25 42685.54 88888.00 2023-07-10 06:25:54.000 191 21633.59 360.21 42685.55 88888.00 2023-07-10 06:25:55.000 191 21633.63 360.26 42685.56 47842.22 2023-07-10 06:25:56.000 191 21633.65 360.35 42685.59 88888.00 2023-07-10 06:25:57.000 191 21633.62 360.38 42685.59 88888.00 2023-07-10 06:25:58.000 191 21633.60 360.38 42685.54 88888.00 2023-07-10 06:25:59.000 191 21633.61 360.39 42685.54 88888.00 2023-07-10 06:26:00.000 191 21633.67 360.42 42685.56 47842.16 2023-07-10 06:26:01.000 191 21633.71 360.44 42685.55 88888.00 2023-07-10 06:26:02.000 191 21633.68 360.48 42685.52 88888.00 2023-07-10 06:26:03.000 191 21633.68 360.52 42685.53 88888.00 2023-07-10 06:26:04.000 191 21633.70 360.53 42685.54 88888.00 2023-07-10 06:26:05.000 191 21633.66 360.51 42685.51 47842.21 2023-07-10 06:26:06.000 191 21633.64 360.49 42685.48 88888.00 2023-07-10 06:26:07.000 191 21633.71 360.46 42685.48 88888.00 2023-07-10 06:26:08.000 191 21633.76 360.43 42685.50 88888.00 2023-07-10 06:26:09.000 191 21633.77 360.43 42685.53 88888.00 2023-07-10 06:26:10.000 191 21633.78 360.46 42685.57 47842.20 2023-07-10 06:26:11.000 191 21633.79 360.51 42685.59 88888.00 2023-07-10 06:26:12.000 191 21633.75 360.55 42685.55 88888.00 2023-07-10 06:26:13.000 191 21633.69 360.55 42685.49 88888.00 2023-07-10 06:26:14.000 191 21633.66 360.52 42685.45 88888.00 2023-07-10 06:26:15.000 191 21633.65 360.50 42685.46 47842.27 2023-07-10 06:26:16.000 191 21633.64 360.53 42685.50 88888.00 2023-07-10 06:26:17.000 191 21633.61 360.57 42685.56 88888.00 2023-07-10 06:26:18.000 191 21633.58 360.57 42685.62 88888.00 2023-07-10 06:26:19.000 191 21633.58 360.57 42685.64 88888.00 2023-07-10 06:26:20.000 191 21633.56 360.59 42685.61 47842.30 2023-07-10 06:26:21.000 191 21633.50 360.59 42685.59 88888.00 2023-07-10 06:26:22.000 191 21633.50 360.61 42685.61 88888.00 2023-07-10 06:26:23.000 191 21633.56 360.65 42685.59 88888.00 2023-07-10 06:26:24.000 191 21633.56 360.72 42685.54 88888.00 2023-07-10 06:26:25.000 191 21633.53 360.76 42685.52 47842.24 2023-07-10 06:26:26.000 191 21633.50 360.76 42685.52 88888.00 2023-07-10 06:26:27.000 191 21633.49 360.77 42685.53 88888.00 2023-07-10 06:26:28.000 191 21633.47 360.78 42685.54 88888.00 2023-07-10 06:26:29.000 191 21633.43 360.77 42685.51 88888.00 2023-07-10 06:26:30.000 191 21633.41 360.76 42685.48 47842.33 2023-07-10 06:26:31.000 191 21633.41 360.77 42685.48 88888.00 2023-07-10 06:26:32.000 191 21633.43 360.75 42685.51 88888.00 2023-07-10 06:26:33.000 191 21633.50 360.72 42685.53 88888.00 2023-07-10 06:26:34.000 191 21633.54 360.73 42685.52 88888.00 2023-07-10 06:26:35.000 191 21633.56 360.76 42685.54 47842.32 2023-07-10 06:26:36.000 191 21633.57 360.75 42685.56 88888.00 2023-07-10 06:26:37.000 191 21633.60 360.71 42685.57 88888.00 2023-07-10 06:26:38.000 191 21633.64 360.74 42685.63 88888.00 2023-07-10 06:26:39.000 191 21633.66 360.75 42685.67 88888.00 2023-07-10 06:26:40.000 191 21633.63 360.74 42685.62 47842.20 2023-07-10 06:26:41.000 191 21633.60 360.78 42685.57 88888.00 2023-07-10 06:26:42.000 191 21633.63 360.85 42685.60 88888.00 2023-07-10 06:26:43.000 191 21633.68 360.92 42685.62 88888.00 2023-07-10 06:26:44.000 191 21633.67 360.93 42685.60 88888.00 2023-07-10 06:26:45.000 191 21633.62 360.90 42685.62 47842.24 2023-07-10 06:26:46.000 191 21633.57 360.88 42685.65 88888.00 2023-07-10 06:26:47.000 191 21633.53 360.88 42685.63 88888.00 2023-07-10 06:26:48.000 191 21633.56 360.91 42685.58 88888.00 2023-07-10 06:26:49.000 191 21633.59 360.91 42685.55 88888.00 2023-07-10 06:26:50.000 191 21633.56 360.90 42685.53 47842.26 2023-07-10 06:26:51.000 191 21633.54 360.92 42685.52 88888.00 2023-07-10 06:26:52.000 191 21633.58 360.90 42685.53 88888.00 2023-07-10 06:26:53.000 191 21633.61 360.85 42685.54 88888.00 2023-07-10 06:26:54.000 191 21633.59 360.86 42685.52 88888.00 2023-07-10 06:26:55.000 191 21633.55 360.91 42685.53 47842.26 2023-07-10 06:26:56.000 191 21633.53 360.93 42685.54 88888.00 2023-07-10 06:26:57.000 191 21633.56 360.92 42685.52 88888.00 2023-07-10 06:26:58.000 191 21633.60 360.95 42685.54 88888.00 2023-07-10 06:26:59.000 191 21633.60 361.00 42685.58 88888.00 2023-07-10 06:27:00.000 191 21633.54 361.02 42685.55 99999.00 2023-07-10 06:27:01.000 191 21633.50 360.99 42685.52 99999.00 2023-07-10 06:27:02.000 191 21633.48 360.96 42685.56 99999.00 2023-07-10 06:27:03.000 191 21633.48 360.94 42685.57 99999.00 2023-07-10 06:27:04.000 191 21633.48 360.90 42685.56 99999.00 2023-07-10 06:27:05.000 191 21633.44 360.90 42685.56 47842.14 2023-07-10 06:27:06.000 191 21633.40 360.96 42685.55 88888.00 2023-07-10 06:27:07.000 191 21633.40 361.02 42685.55 88888.00 2023-07-10 06:27:08.000 191 21633.43 361.02 42685.59 88888.00 2023-07-10 06:27:09.000 191 21633.45 360.97 42685.61 88888.00 2023-07-10 06:27:10.000 191 21633.42 360.93 42685.59 47842.17 2023-07-10 06:27:11.000 191 21633.39 360.93 42685.56 88888.00 2023-07-10 06:27:12.000 191 21633.38 360.94 42685.56 88888.00 2023-07-10 06:27:13.000 191 21633.42 360.93 42685.56 88888.00 2023-07-10 06:27:14.000 191 21633.46 360.89 42685.56 88888.00 2023-07-10 06:27:15.000 191 21633.43 360.86 42685.59 47842.07 2023-07-10 06:27:16.000 191 21633.41 360.85 42685.61 88888.00 2023-07-10 06:27:17.000 191 21633.42 360.86 42685.61 88888.00 2023-07-10 06:27:18.000 191 21633.41 360.90 42685.62 88888.00 2023-07-10 06:27:19.000 191 21633.38 360.95 42685.68 88888.00 2023-07-10 06:27:20.000 191 21633.38 360.96 42685.69 47842.18 2023-07-10 06:27:21.000 191 21633.41 360.92 42685.64 88888.00 2023-07-10 06:27:22.000 191 21633.39 360.87 42685.56 88888.00 2023-07-10 06:27:23.000 191 21633.31 360.87 42685.50 88888.00 2023-07-10 06:27:24.000 191 21633.25 360.87 42685.51 88888.00 2023-07-10 06:27:25.000 191 21633.28 360.85 42685.53 47842.12 2023-07-10 06:27:26.000 191 21633.38 360.84 42685.54 88888.00 2023-07-10 06:27:27.000 191 21633.44 360.84 42685.56 88888.00 2023-07-10 06:27:28.000 191 21633.41 360.81 42685.55 88888.00 2023-07-10 06:27:29.000 191 21633.42 360.80 42685.54 88888.00 2023-07-10 06:27:30.000 191 21633.45 360.83 42685.58 47842.07 2023-07-10 06:27:31.000 191 21633.43 360.86 42685.57 88888.00 2023-07-10 06:27:32.000 191 21633.40 360.87 42685.51 88888.00 2023-07-10 06:27:33.000 191 21633.44 360.87 42685.48 88888.00 2023-07-10 06:27:34.000 191 21633.48 360.88 42685.46 88888.00 2023-07-10 06:27:35.000 191 21633.48 360.90 42685.42 47842.00 2023-07-10 06:27:36.000 191 21633.48 360.89 42685.41 88888.00 2023-07-10 06:27:37.000 191 21633.48 360.84 42685.43 88888.00 2023-07-10 06:27:38.000 191 21633.42 360.82 42685.43 88888.00 2023-07-10 06:27:39.000 191 21633.35 360.83 42685.39 88888.00 2023-07-10 06:27:40.000 191 21633.36 360.85 42685.38 47842.08 2023-07-10 06:27:41.000 191 21633.35 360.86 42685.41 88888.00 2023-07-10 06:27:42.000 191 21633.29 360.83 42685.41 88888.00 2023-07-10 06:27:43.000 191 21633.27 360.79 42685.39 88888.00 2023-07-10 06:27:44.000 191 21633.29 360.77 42685.38 88888.00 2023-07-10 06:27:45.000 191 21633.32 360.80 42685.41 47841.90 2023-07-10 06:27:46.000 191 21633.33 360.82 42685.45 88888.00 2023-07-10 06:27:47.000 191 21633.30 360.80 42685.41 88888.00 2023-07-10 06:27:48.000 191 21633.24 360.76 42685.36 88888.00 2023-07-10 06:27:49.000 191 21633.26 360.74 42685.34 88888.00 2023-07-10 06:27:50.000 191 21633.35 360.73 42685.36 47841.94 2023-07-10 06:27:51.000 191 21633.36 360.72 42685.35 88888.00 2023-07-10 06:27:52.000 191 21633.28 360.74 42685.35 88888.00 2023-07-10 06:27:53.000 191 21633.22 360.76 42685.34 88888.00 2023-07-10 06:27:54.000 191 21633.19 360.76 42685.34 88888.00 2023-07-10 06:27:55.000 191 21633.16 360.74 42685.34 47841.95 2023-07-10 06:27:56.000 191 21633.16 360.71 42685.34 88888.00 2023-07-10 06:27:57.000 191 21633.17 360.70 42685.33 88888.00 2023-07-10 06:27:58.000 191 21633.17 360.70 42685.29 88888.00 2023-07-10 06:27:59.000 191 21633.15 360.70 42685.27 88888.00 2023-07-10 06:28:00.000 191 21633.14 360.71 42685.27 47841.86 2023-07-10 06:28:01.000 191 21633.16 360.69 42685.29 88888.00 2023-07-10 06:28:02.000 191 21633.19 360.68 42685.26 88888.00 2023-07-10 06:28:03.000 191 21633.23 360.69 42685.23 88888.00 2023-07-10 06:28:04.000 191 21633.22 360.70 42685.27 88888.00 2023-07-10 06:28:05.000 191 21633.18 360.66 42685.31 47841.88 2023-07-10 06:28:06.000 191 21633.16 360.64 42685.35 88888.00 2023-07-10 06:28:07.000 191 21633.15 360.66 42685.39 88888.00 2023-07-10 06:28:08.000 191 21633.14 360.68 42685.45 88888.00 2023-07-10 06:28:09.000 191 21633.10 360.66 42685.44 88888.00 2023-07-10 06:28:10.000 191 21633.07 360.61 42685.39 47841.90 2023-07-10 06:28:11.000 191 21633.10 360.57 42685.37 88888.00 2023-07-10 06:28:12.000 191 21633.12 360.56 42685.36 88888.00 2023-07-10 06:28:13.000 191 21633.13 360.56 42685.35 88888.00 2023-07-10 06:28:14.000 191 21633.17 360.57 42685.34 88888.00 2023-07-10 06:28:15.000 191 21633.20 360.58 42685.33 47841.87 2023-07-10 06:28:16.000 191 21633.14 360.58 42685.30 88888.00 2023-07-10 06:28:17.000 191 21633.05 360.61 42685.30 88888.00 2023-07-10 06:28:18.000 191 21633.02 360.65 42685.35 88888.00 2023-07-10 06:28:19.000 191 21633.02 360.64 42685.37 88888.00 2023-07-10 06:28:20.000 191 21633.03 360.62 42685.33 47841.86 2023-07-10 06:28:21.000 191 21633.06 360.64 42685.28 88888.00 2023-07-10 06:28:22.000 191 21633.08 360.66 42685.26 88888.00 2023-07-10 06:28:23.000 191 21633.07 360.66 42685.28 88888.00 2023-07-10 06:28:24.000 191 21633.07 360.67 42685.31 88888.00 2023-07-10 06:28:25.000 191 21633.10 360.68 42685.31 47841.95 2023-07-10 06:28:26.000 191 21633.13 360.69 42685.31 88888.00 2023-07-10 06:28:27.000 191 21633.17 360.73 42685.31 88888.00 2023-07-10 06:28:28.000 191 21633.22 360.77 42685.30 88888.00 2023-07-10 06:28:29.000 191 21633.19 360.77 42685.27 88888.00 2023-07-10 06:28:30.000 191 21633.10 360.75 42685.21 47841.88 2023-07-10 06:28:31.000 191 21633.06 360.75 42685.17 88888.00 2023-07-10 06:28:32.000 191 21633.06 360.74 42685.15 88888.00 2023-07-10 06:28:33.000 191 21633.08 360.70 42685.18 88888.00 2023-07-10 06:28:34.000 191 21633.10 360.66 42685.25 88888.00 2023-07-10 06:28:35.000 191 21633.14 360.66 42685.28 47841.74 2023-07-10 06:28:36.000 191 21633.18 360.69 42685.29 88888.00 2023-07-10 06:28:37.000 191 21633.18 360.73 42685.30 88888.00 2023-07-10 06:28:38.000 191 21633.14 360.78 42685.30 88888.00 2023-07-10 06:28:39.000 191 21633.10 360.81 42685.30 88888.00 2023-07-10 06:28:40.000 191 21633.10 360.76 42685.27 47841.70 2023-07-10 06:28:41.000 191 21633.10 360.71 42685.27 88888.00 2023-07-10 06:28:42.000 191 21633.09 360.75 42685.34 88888.00 2023-07-10 06:28:43.000 191 21633.09 360.76 42685.40 88888.00 2023-07-10 06:28:44.000 191 21633.11 360.70 42685.38 88888.00 2023-07-10 06:28:45.000 191 21633.12 360.65 42685.33 47841.79 2023-07-10 06:28:46.000 191 21633.08 360.65 42685.29 88888.00 2023-07-10 06:28:47.000 191 21633.06 360.67 42685.27 88888.00 2023-07-10 06:28:48.000 191 21633.06 360.67 42685.29 88888.00 2023-07-10 06:28:49.000 191 21633.03 360.70 42685.29 88888.00 2023-07-10 06:28:50.000 191 21633.01 360.74 42685.26 47841.75 2023-07-10 06:28:51.000 191 21632.98 360.71 42685.23 88888.00 2023-07-10 06:28:52.000 191 21632.91 360.67 42685.21 88888.00 2023-07-10 06:28:53.000 191 21632.90 360.68 42685.23 88888.00 2023-07-10 06:28:54.000 191 21632.96 360.70 42685.27 88888.00 2023-07-10 06:28:55.000 191 21632.99 360.72 42685.26 47841.80 2023-07-10 06:28:56.000 191 21632.94 360.75 42685.22 88888.00 2023-07-10 06:28:57.000 191 21632.88 360.74 42685.21 88888.00 2023-07-10 06:28:58.000 191 21632.83 360.69 42685.24 88888.00 2023-07-10 06:28:59.000 191 21632.82 360.65 42685.29 88888.00 2023-07-10 06:29:00.000 191 21632.85 360.66 42685.31 47841.68 2023-07-10 06:29:01.000 191 21632.90 360.71 42685.31 88888.00 2023-07-10 06:29:02.000 191 21632.94 360.69 42685.33 88888.00 2023-07-10 06:29:03.000 191 21632.97 360.62 42685.31 88888.00 2023-07-10 06:29:04.000 191 21632.99 360.61 42685.27 88888.00 2023-07-10 06:29:05.000 191 21633.02 360.64 42685.26 47841.81 2023-07-10 06:29:06.000 191 21633.02 360.65 42685.24 88888.00 2023-07-10 06:29:07.000 191 21632.98 360.62 42685.26 88888.00 2023-07-10 06:29:08.000 191 21632.95 360.59 42685.29 88888.00 2023-07-10 06:29:09.000 191 21632.97 360.54 42685.30 88888.00 2023-07-10 06:29:10.000 191 21632.97 360.51 42685.30 47841.78 2023-07-10 06:29:11.000 191 21632.99 360.48 42685.29 88888.00 2023-07-10 06:29:12.000 191 21633.03 360.47 42685.28 88888.00 2023-07-10 06:29:13.000 191 21633.06 360.47 42685.27 88888.00 2023-07-10 06:29:14.000 191 21633.07 360.47 42685.26 88888.00 2023-07-10 06:29:15.000 191 21633.09 360.47 42685.27 47841.84 2023-07-10 06:29:16.000 191 21633.13 360.47 42685.29 88888.00 2023-07-10 06:29:17.000 191 21633.10 360.45 42685.25 88888.00 2023-07-10 06:29:18.000 191 21633.01 360.43 42685.19 88888.00 2023-07-10 06:29:19.000 191 21632.96 360.43 42685.18 88888.00 2023-07-10 06:29:20.000 191 21632.95 360.44 42685.22 47841.83 2023-07-10 06:29:21.000 191 21632.97 360.43 42685.25 88888.00 2023-07-10 06:29:22.000 191 21633.02 360.40 42685.24 88888.00 2023-07-10 06:29:23.000 191 21633.07 360.37 42685.26 88888.00 2023-07-10 06:29:24.000 191 21633.06 360.35 42685.29 88888.00 2023-07-10 06:29:25.000 191 21633.03 360.33 42685.29 47841.75 2023-07-10 06:29:26.000 191 21632.95 360.33 42685.23 88888.00 2023-07-10 06:29:27.000 191 21632.88 360.33 42685.18 88888.00 2023-07-10 06:29:28.000 191 21632.88 360.35 42685.19 88888.00 2023-07-10 06:29:29.000 191 21632.90 360.40 42685.22 88888.00 2023-07-10 06:29:30.000 191 21632.91 360.43 42685.22 99999.00 2023-07-10 06:29:31.000 191 21632.88 360.45 42685.19 99999.00 2023-07-10 06:29:32.000 191 21632.86 360.44 42685.20 99999.00 2023-07-10 06:29:33.000 191 21632.86 360.42 42685.23 99999.00 2023-07-10 06:29:34.000 191 21632.87 360.44 42685.21 99999.00 2023-07-10 06:29:35.000 191 21632.88 360.48 42685.15 47841.76 2023-07-10 06:29:36.000 191 21632.90 360.48 42685.13 88888.00 2023-07-10 06:29:37.000 191 21632.94 360.50 42685.15 88888.00 2023-07-10 06:29:38.000 191 21632.97 360.55 42685.14 88888.00 2023-07-10 06:29:39.000 191 21632.97 360.60 42685.14 88888.00 2023-07-10 06:29:40.000 191 21632.97 360.62 42685.17 47841.68 2023-07-10 06:29:41.000 191 21632.98 360.60 42685.22 88888.00 2023-07-10 06:29:42.000 191 21632.99 360.57 42685.26 88888.00 2023-07-10 06:29:43.000 191 21632.99 360.58 42685.26 88888.00 2023-07-10 06:29:44.000 191 21632.97 360.60 42685.25 88888.00 2023-07-10 06:29:45.000 191 21632.95 360.57 42685.21 47841.75 2023-07-10 06:29:46.000 191 21632.94 360.55 42685.18 88888.00 2023-07-10 06:29:47.000 191 21632.94 360.57 42685.18 88888.00 2023-07-10 06:29:48.000 191 21632.96 360.59 42685.22 88888.00 2023-07-10 06:29:49.000 191 21633.01 360.60 42685.28 88888.00 2023-07-10 06:29:50.000 191 21633.04 360.60 42685.29 47841.75 2023-07-10 06:29:51.000 191 21633.05 360.62 42685.25 88888.00 2023-07-10 06:29:52.000 191 21633.06 360.66 42685.21 88888.00 2023-07-10 06:29:53.000 191 21633.00 360.69 42685.22 88888.00 2023-07-10 06:29:54.000 191 21632.94 360.71 42685.23 88888.00 2023-07-10 06:29:55.000 191 21632.96 360.73 42685.23 47841.68 2023-07-10 06:29:56.000 191 21633.02 360.75 42685.24 88888.00 2023-07-10 06:29:57.000 191 21633.07 360.74 42685.27 88888.00 2023-07-10 06:29:58.000 191 21633.08 360.69 42685.27 88888.00 2023-07-10 06:29:59.000 191 21633.05 360.66 42685.23 88888.00 2023-07-10 06:30:00.000 191 21633.01 360.66 42685.21 47841.66 2023-07-10 06:30:01.000 191 21632.94 360.67 42685.24 88888.00 2023-07-10 06:30:02.000 191 21632.85 360.65 42685.26 88888.00 2023-07-10 06:30:03.000 191 21632.82 360.64 42685.23 88888.00 2023-07-10 06:30:04.000 191 21632.88 360.67 42685.21 88888.00 2023-07-10 06:30:05.000 191 21632.96 360.66 42685.22 47841.69 2023-07-10 06:30:06.000 191 21633.03 360.63 42685.26 88888.00 2023-07-10 06:30:07.000 191 21633.09 360.63 42685.29 88888.00 2023-07-10 06:30:08.000 191 21633.10 360.62 42685.27 88888.00 2023-07-10 06:30:09.000 191 21633.05 360.59 42685.24 88888.00 2023-07-10 06:30:10.000 191 21633.02 360.61 42685.24 47841.64 2023-07-10 06:30:11.000 191 21633.05 360.60 42685.27 88888.00 2023-07-10 06:30:12.000 191 21633.09 360.54 42685.28 88888.00 2023-07-10 06:30:13.000 191 21633.07 360.51 42685.28 88888.00 2023-07-10 06:30:14.000 191 21633.02 360.54 42685.29 88888.00 2023-07-10 06:30:15.000 191 21633.02 360.57 42685.32 47841.71 2023-07-10 06:30:16.000 191 21633.06 360.61 42685.35 88888.00 2023-07-10 06:30:17.000 191 21633.05 360.60 42685.36 88888.00 2023-07-10 06:30:18.000 191 21633.02 360.58 42685.33 88888.00 2023-07-10 06:30:19.000 191 21633.01 360.59 42685.31 88888.00 2023-07-10 06:30:20.000 191 21633.03 360.62 42685.31 47841.66 2023-07-10 06:30:21.000 191 21633.03 360.63 42685.31 88888.00 2023-07-10 06:30:22.000 191 21633.01 360.61 42685.29 88888.00 2023-07-10 06:30:23.000 191 21633.00 360.62 42685.27 88888.00 2023-07-10 06:30:24.000 191 21632.97 360.66 42685.25 88888.00 2023-07-10 06:30:25.000 191 21632.93 360.70 42685.20 47841.76 2023-07-10 06:30:26.000 191 21632.90 360.71 42685.19 88888.00 2023-07-10 06:30:27.000 191 21632.92 360.72 42685.23 88888.00 2023-07-10 06:30:28.000 191 21632.94 360.77 42685.26 88888.00 2023-07-10 06:30:29.000 191 21632.90 360.83 42685.25 88888.00 2023-07-10 06:30:30.000 191 21632.84 360.83 42685.22 47841.49 2023-07-10 06:30:31.000 191 21632.84 360.78 42685.21 88888.00 2023-07-10 06:30:32.000 191 21632.87 360.75 42685.20 88888.00 2023-07-10 06:30:33.000 191 21632.90 360.76 42685.19 88888.00 2023-07-10 06:30:34.000 191 21632.92 360.79 42685.20 88888.00 2023-07-10 06:30:35.000 191 21632.92 360.81 42685.22 47841.70 2023-07-10 06:30:36.000 191 21632.90 360.82 42685.24 88888.00 2023-07-10 06:30:37.000 191 21632.87 360.80 42685.22 88888.00 2023-07-10 06:30:38.000 191 21632.89 360.78 42685.19 88888.00 2023-07-10 06:30:39.000 191 21632.97 360.79 42685.21 88888.00 2023-07-10 06:30:40.000 191 21633.04 360.81 42685.27 47841.66 2023-07-10 06:30:41.000 191 21633.05 360.83 42685.29 88888.00 2023-07-10 06:30:42.000 191 21633.02 360.84 42685.27 88888.00 2023-07-10 06:30:43.000 191 21632.98 360.87 42685.27 88888.00 2023-07-10 06:30:44.000 191 21632.93 360.91 42685.31 88888.00 2023-07-10 06:30:45.000 191 21632.94 360.89 42685.35 47841.68 2023-07-10 06:30:46.000 191 21632.98 360.89 42685.33 88888.00 2023-07-10 06:30:47.000 191 21632.97 360.95 42685.29 88888.00 2023-07-10 06:30:48.000 191 21632.94 360.95 42685.25 88888.00 2023-07-10 06:30:49.000 191 21632.94 360.89 42685.22 88888.00 2023-07-10 06:30:50.000 191 21632.96 360.84 42685.21 47841.77 2023-07-10 06:30:51.000 191 21633.00 360.80 42685.23 88888.00 2023-07-10 06:30:52.000 191 21633.04 360.78 42685.26 88888.00 2023-07-10 06:30:53.000 191 21633.07 360.83 42685.31 88888.00 2023-07-10 06:30:54.000 191 21633.10 360.86 42685.34 88888.00 2023-07-10 06:30:55.000 191 21633.11 360.84 42685.32 47841.79 2023-07-10 06:30:56.000 191 21633.12 360.81 42685.26 88888.00 2023-07-10 06:30:57.000 191 21633.15 360.78 42685.25 88888.00 2023-07-10 06:30:58.000 191 21633.14 360.75 42685.31 88888.00 2023-07-10 06:30:59.000 191 21633.09 360.75 42685.35 88888.00 2023-07-10 06:31:00.000 191 21633.07 360.74 42685.33 99999.00 2023-07-10 06:31:01.000 191 21633.12 360.75 42685.33 99999.00 2023-07-10 06:31:02.000 191 21633.15 360.78 42685.35 99999.00 2023-07-10 06:31:03.000 191 21633.15 360.82 42685.38 99999.00 2023-07-10 06:31:04.000 191 21633.12 360.86 42685.36 99999.00 2023-07-10 06:31:05.000 191 21633.11 360.88 42685.29 47841.79 2023-07-10 06:31:06.000 191 21633.11 360.90 42685.24 88888.00 2023-07-10 06:31:07.000 191 21633.12 360.95 42685.24 88888.00 2023-07-10 06:31:08.000 191 21633.11 361.01 42685.22 88888.00 2023-07-10 06:31:09.000 191 21633.06 361.04 42685.19 88888.00 2023-07-10 06:31:10.000 191 21633.02 361.04 42685.18 47841.74 2023-07-10 06:31:11.000 191 21632.99 361.04 42685.18 88888.00 2023-07-10 06:31:12.000 191 21632.99 361.04 42685.18 88888.00 2023-07-10 06:31:13.000 191 21633.01 361.02 42685.18 88888.00 2023-07-10 06:31:14.000 191 21633.01 361.01 42685.16 88888.00 2023-07-10 06:31:15.000 191 21632.97 361.03 42685.12 47841.88 2023-07-10 06:31:16.000 191 21632.91 361.05 42685.13 88888.00 2023-07-10 06:31:17.000 191 21632.90 361.07 42685.17 88888.00 2023-07-10 06:31:18.000 191 21632.91 361.10 42685.21 88888.00 2023-07-10 06:31:19.000 191 21632.94 361.11 42685.27 88888.00 2023-07-10 06:31:20.000 191 21632.96 361.08 42685.30 47841.66 2023-07-10 06:31:21.000 191 21632.96 361.06 42685.29 88888.00 2023-07-10 06:31:22.000 191 21632.96 361.11 42685.29 88888.00 2023-07-10 06:31:23.000 191 21632.95 361.16 42685.31 88888.00 2023-07-10 06:31:24.000 191 21632.94 361.21 42685.29 88888.00 2023-07-10 06:31:25.000 191 21632.95 361.26 42685.27 47840.25 2023-07-10 06:31:26.000 191 21632.94 361.29 42685.29 88888.00 2023-07-10 06:31:27.000 191 21632.87 361.29 42685.31 88888.00 2023-07-10 06:31:28.000 191 21632.82 361.30 42685.30 88888.00 2023-07-10 06:31:29.000 191 21632.87 361.32 42685.28 88888.00 2023-07-10 06:31:30.000 191 21632.93 361.35 42685.24 47841.89 2023-07-10 06:31:31.000 191 21632.94 361.36 42685.24 88888.00 2023-07-10 06:31:32.000 191 21632.96 361.34 42685.29 88888.00 2023-07-10 06:31:33.000 191 21633.01 361.33 42685.32 88888.00 2023-07-10 06:31:34.000 191 21633.04 361.35 42685.31 88888.00 2023-07-10 06:31:35.000 191 21633.06 361.37 42685.31 47841.89 2023-07-10 06:31:36.000 191 21633.07 361.38 42685.34 88888.00 2023-07-10 06:31:37.000 191 21633.09 361.38 42685.38 88888.00 2023-07-10 06:31:38.000 191 21633.12 361.35 42685.40 88888.00 2023-07-10 06:31:39.000 191 21633.18 361.33 42685.43 88888.00 2023-07-10 06:31:40.000 191 21633.21 361.32 42685.44 47841.87 2023-07-10 06:31:41.000 191 21633.21 361.29 42685.40 88888.00 2023-07-10 06:31:42.000 191 21633.22 361.26 42685.34 88888.00 2023-07-10 06:31:43.000 191 21633.25 361.25 42685.29 88888.00 2023-07-10 06:31:44.000 191 21633.26 361.24 42685.23 88888.00 2023-07-10 06:31:45.000 191 21633.28 361.23 42685.17 47841.96 2023-07-10 06:31:46.000 191 21633.25 361.19 42685.14 88888.00 2023-07-10 06:31:47.000 191 21633.21 361.13 42685.18 88888.00 2023-07-10 06:31:48.000 191 21633.24 361.13 42685.22 88888.00 2023-07-10 06:31:49.000 191 21633.31 361.17 42685.20 88888.00 2023-07-10 06:31:50.000 191 21633.34 361.21 42685.20 47841.89 2023-07-10 06:31:51.000 191 21633.32 361.21 42685.21 88888.00 2023-07-10 06:31:52.000 191 21633.25 361.20 42685.20 88888.00 2023-07-10 06:31:53.000 191 21633.22 361.20 42685.20 88888.00 2023-07-10 06:31:54.000 191 21633.25 361.20 42685.24 88888.00 2023-07-10 06:31:55.000 191 21633.28 361.16 42685.27 47841.87 2023-07-10 06:31:56.000 191 21633.25 361.13 42685.25 88888.00 2023-07-10 06:31:57.000 191 21633.23 361.12 42685.23 88888.00 2023-07-10 06:31:58.000 191 21633.24 361.15 42685.23 88888.00 2023-07-10 06:31:59.000 191 21633.22 361.18 42685.22 88888.00 2023-07-10 06:32:00.000 191 21633.18 361.22 42685.20 47841.98 2023-07-10 06:32:01.000 191 21633.19 361.26 42685.20 88888.00 2023-07-10 06:32:02.000 191 21633.22 361.26 42685.25 88888.00 2023-07-10 06:32:03.000 191 21633.24 361.23 42685.27 88888.00 2023-07-10 06:32:04.000 191 21633.24 361.20 42685.22 88888.00 2023-07-10 06:32:05.000 191 21633.25 361.19 42685.17 47841.85 2023-07-10 06:32:06.000 191 21633.28 361.19 42685.18 88888.00 2023-07-10 06:32:07.000 191 21633.32 361.19 42685.21 88888.00 2023-07-10 06:32:08.000 191 21633.35 361.18 42685.19 88888.00 2023-07-10 06:32:09.000 191 21633.32 361.14 42685.16 88888.00 2023-07-10 06:32:10.000 191 21633.26 361.15 42685.17 47841.77 2023-07-10 06:32:11.000 191 21633.21 361.19 42685.15 88888.00 2023-07-10 06:32:12.000 191 21633.20 361.19 42685.09 88888.00 2023-07-10 06:32:13.000 191 21633.24 361.18 42685.11 88888.00 2023-07-10 06:32:14.000 191 21633.28 361.16 42685.14 88888.00 2023-07-10 06:32:15.000 191 21633.30 361.14 42685.13 47841.72 2023-07-10 06:32:16.000 191 21633.29 361.13 42685.12 88888.00 2023-07-10 06:32:17.000 191 21633.26 361.11 42685.11 88888.00 2023-07-10 06:32:18.000 191 21633.23 361.06 42685.10 88888.00 2023-07-10 06:32:19.000 191 21633.23 361.06 42685.13 88888.00 2023-07-10 06:32:20.000 191 21633.19 361.08 42685.14 47841.67 2023-07-10 06:32:21.000 191 21633.14 361.08 42685.12 88888.00 2023-07-10 06:32:22.000 191 21633.17 361.07 42685.12 88888.00 2023-07-10 06:32:23.000 191 21633.24 361.06 42685.14 88888.00 2023-07-10 06:32:24.000 191 21633.27 361.05 42685.17 88888.00 2023-07-10 06:32:25.000 191 21633.23 361.01 42685.21 47841.81 2023-07-10 06:32:26.000 191 21633.18 360.98 42685.23 88888.00 2023-07-10 06:32:27.000 191 21633.21 360.98 42685.23 88888.00 2023-07-10 06:32:28.000 191 21633.27 361.00 42685.19 88888.00 2023-07-10 06:32:29.000 191 21633.28 361.02 42685.12 88888.00 2023-07-10 06:32:30.000 191 21633.25 361.00 42685.07 47841.73 2023-07-10 06:32:31.000 191 21633.28 361.02 42685.07 88888.00 2023-07-10 06:32:32.000 191 21633.31 361.08 42685.11 88888.00 2023-07-10 06:32:33.000 191 21633.26 361.12 42685.14 88888.00 2023-07-10 06:32:34.000 191 21633.22 361.12 42685.12 88888.00 2023-07-10 06:32:35.000 191 21633.23 361.08 42685.10 47841.67 2023-07-10 06:32:36.000 191 21633.20 361.04 42685.11 88888.00 2023-07-10 06:32:37.000 191 21633.17 361.01 42685.16 88888.00 2023-07-10 06:32:38.000 191 21633.19 361.02 42685.18 88888.00 2023-07-10 06:32:39.000 191 21633.22 361.03 42685.16 88888.00 2023-07-10 06:32:40.000 191 21633.23 361.04 42685.14 47841.75 2023-07-10 06:32:41.000 191 21633.22 361.01 42685.06 88888.00 2023-07-10 06:32:42.000 191 21633.18 360.95 42684.98 88888.00 2023-07-10 06:32:43.000 191 21633.15 360.92 42684.98 88888.00 2023-07-10 06:32:44.000 191 21633.14 360.98 42685.01 88888.00 2023-07-10 06:32:45.000 191 21633.13 361.08 42685.02 47841.55 2023-07-10 06:32:46.000 191 21633.13 361.12 42685.00 88888.00 2023-07-10 06:32:47.000 191 21633.13 361.12 42684.99 88888.00 2023-07-10 06:32:48.000 191 21633.14 361.10 42684.97 88888.00 2023-07-10 06:32:49.000 191 21633.14 361.04 42684.97 88888.00 2023-07-10 06:32:50.000 191 21633.10 360.98 42685.00 47841.55 2023-07-10 06:32:51.000 191 21633.07 361.00 42685.00 88888.00 2023-07-10 06:32:52.000 191 21633.09 361.05 42684.98 88888.00 2023-07-10 06:32:53.000 191 21633.15 361.06 42684.96 88888.00 2023-07-10 06:32:54.000 191 21633.18 361.05 42684.99 88888.00 2023-07-10 06:32:55.000 191 21633.16 361.06 42685.03 99999.00 2023-07-10 06:32:56.000 191 21633.11 361.05 42685.04 99999.00 2023-07-10 06:32:57.000 191 21633.06 361.00 42685.01 99999.00 2023-07-10 06:32:58.000 191 21633.04 360.99 42684.98 99999.00 2023-07-10 06:32:59.000 191 21633.08 361.00 42684.99 99999.00 2023-07-10 06:33:00.000 191 21633.07 361.01 42685.03 47841.57 2023-07-10 06:33:01.000 191 21633.00 361.01 42685.04 88888.00 2023-07-10 06:33:02.000 191 21632.95 361.00 42685.01 88888.00 2023-07-10 06:33:03.000 191 21632.98 360.96 42684.98 88888.00 2023-07-10 06:33:04.000 191 21633.02 360.94 42684.99 88888.00 2023-07-10 06:33:05.000 191 21633.03 360.95 42685.03 47841.49 2023-07-10 06:33:06.000 191 21633.05 360.96 42685.06 88888.00 2023-07-10 06:33:07.000 191 21633.06 360.97 42685.07 88888.00 2023-07-10 06:33:08.000 191 21633.03 360.96 42685.05 88888.00 2023-07-10 06:33:09.000 191 21632.98 360.92 42685.02 88888.00 2023-07-10 06:33:10.000 191 21632.96 360.88 42685.00 47841.59 2023-07-10 06:33:11.000 191 21632.99 360.85 42685.02 88888.00 2023-07-10 06:33:12.000 191 21633.04 360.87 42685.05 88888.00 2023-07-10 06:33:13.000 191 21633.05 360.92 42684.99 88888.00 2023-07-10 06:33:14.000 191 21633.04 360.93 42684.90 88888.00 2023-07-10 06:33:15.000 191 21633.07 360.92 42684.89 47841.53 2023-07-10 06:33:16.000 191 21633.09 360.92 42684.92 88888.00 2023-07-10 06:33:17.000 191 21633.07 360.95 42684.93 88888.00 2023-07-10 06:33:18.000 191 21633.07 361.00 42684.93 88888.00 2023-07-10 06:33:19.000 191 21633.10 361.03 42684.94 88888.00 2023-07-10 06:33:20.000 191 21633.10 361.02 42684.93 47839.82 2023-07-10 06:33:21.000 191 21633.08 361.00 42684.88 88888.00 2023-07-10 06:33:22.000 191 21633.08 360.97 42684.86 88888.00 2023-07-10 06:33:23.000 191 21633.07 360.94 42684.89 88888.00 2023-07-10 06:33:24.000 191 21633.05 360.93 42684.92 88888.00 2023-07-10 06:33:25.000 191 21633.04 360.96 42684.94 47841.47 2023-07-10 06:33:26.000 191 21633.06 360.99 42684.93 88888.00 2023-07-10 06:33:27.000 191 21633.05 360.96 42684.89 88888.00 2023-07-10 06:33:28.000 191 21633.02 360.92 42684.89 88888.00 2023-07-10 06:33:29.000 191 21633.01 360.90 42684.90 88888.00 2023-07-10 06:33:30.000 191 21632.99 360.88 42684.95 47841.51 2023-07-10 06:33:31.000 191 21633.01 360.85 42685.02 88888.00 2023-07-10 06:33:32.000 191 21633.06 360.85 42685.05 88888.00 2023-07-10 06:33:33.000 191 21633.08 360.88 42685.04 88888.00 2023-07-10 06:33:34.000 191 21633.05 360.92 42685.00 88888.00 2023-07-10 06:33:35.000 191 21633.01 360.92 42684.97 47841.50 2023-07-10 06:33:36.000 191 21632.99 360.92 42684.95 88888.00 2023-07-10 06:33:37.000 191 21632.98 360.94 42684.96 88888.00 2023-07-10 06:33:38.000 191 21633.02 360.96 42685.00 88888.00 2023-07-10 06:33:39.000 191 21633.07 360.95 42685.03 88888.00 2023-07-10 06:33:40.000 191 21633.12 360.94 42685.04 47841.39 2023-07-10 06:33:41.000 191 21633.16 360.95 42685.02 88888.00 2023-07-10 06:33:42.000 191 21633.20 360.98 42685.00 88888.00 2023-07-10 06:33:43.000 191 21633.25 361.01 42684.98 88888.00 2023-07-10 06:33:44.000 191 21633.25 361.01 42684.97 88888.00 2023-07-10 06:33:45.000 191 21633.19 360.97 42684.95 47841.46 2023-07-10 06:33:46.000 191 21633.16 360.93 42684.93 88888.00 2023-07-10 06:33:47.000 191 21633.19 360.92 42684.93 88888.00 2023-07-10 06:33:48.000 191 21633.22 360.92 42684.94 88888.00 2023-07-10 06:33:49.000 191 21633.21 360.89 42684.96 88888.00 2023-07-10 06:33:50.000 191 21633.18 360.88 42684.97 47841.55 2023-07-10 06:33:51.000 191 21633.15 360.91 42684.97 88888.00 2023-07-10 06:33:52.000 191 21633.12 360.93 42684.92 88888.00 2023-07-10 06:33:53.000 191 21633.10 360.92 42684.84 88888.00 2023-07-10 06:33:54.000 191 21633.10 360.92 42684.79 88888.00 2023-07-10 06:33:55.000 191 21633.16 360.94 42684.81 47841.50 2023-07-10 06:33:56.000 191 21633.20 360.95 42684.86 88888.00 2023-07-10 06:33:57.000 191 21633.19 360.88 42684.89 88888.00 2023-07-10 06:33:58.000 191 21633.17 360.79 42684.91 88888.00 2023-07-10 06:33:59.000 191 21633.17 360.77 42684.93 88888.00 2023-07-10 06:34:00.000 191 21633.16 360.79 42684.94 47841.32 2023-07-10 06:34:01.000 191 21633.12 360.78 42684.89 88888.00 2023-07-10 06:34:02.000 191 21633.05 360.75 42684.81 88888.00 2023-07-10 06:34:03.000 191 21633.04 360.77 42684.82 88888.00 2023-07-10 06:34:04.000 191 21633.08 360.79 42684.89 88888.00 2023-07-10 06:34:05.000 191 21633.14 360.75 42684.89 99999.00 2023-07-10 06:34:06.000 191 21633.21 360.68 42684.87 99999.00 2023-07-10 06:34:07.000 191 21633.26 360.65 42684.86 99999.00 2023-07-10 06:34:08.000 191 21633.24 360.65 42684.86 99999.00 2023-07-10 06:34:09.000 191 21633.18 360.63 42684.87 99999.00 2023-07-10 06:34:10.000 191 21633.14 360.59 42684.87 47841.35 2023-07-10 06:34:11.000 191 21633.15 360.56 42684.88 88888.00 2023-07-10 06:34:12.000 191 21633.16 360.57 42684.88 88888.00 2023-07-10 06:34:13.000 191 21633.15 360.61 42684.87 88888.00 2023-07-10 06:34:14.000 191 21633.15 360.62 42684.85 88888.00 2023-07-10 06:34:15.000 191 21633.18 360.61 42684.84 47841.37 2023-07-10 06:34:16.000 191 21633.21 360.59 42684.83 88888.00 2023-07-10 06:34:17.000 191 21633.22 360.55 42684.80 88888.00 2023-07-10 06:34:18.000 191 21633.22 360.53 42684.77 88888.00 2023-07-10 06:34:19.000 191 21633.25 360.58 42684.79 88888.00 2023-07-10 06:34:20.000 191 21633.31 360.64 42684.81 47841.33 2023-07-10 06:34:21.000 191 21633.30 360.60 42684.79 88888.00 2023-07-10 06:34:22.000 191 21633.20 360.51 42684.74 88888.00 2023-07-10 06:34:23.000 191 21633.14 360.50 42684.73 88888.00 2023-07-10 06:34:24.000 191 21633.14 360.54 42684.73 88888.00 2023-07-10 06:34:25.000 191 21633.15 360.57 42684.73 47841.17 2023-07-10 06:34:26.000 191 21633.14 360.55 42684.72 88888.00 2023-07-10 06:34:27.000 191 21633.16 360.53 42684.75 88888.00 2023-07-10 06:34:28.000 191 21633.21 360.53 42684.80 88888.00 2023-07-10 06:34:29.000 191 21633.25 360.48 42684.77 88888.00 2023-07-10 06:34:30.000 191 21633.24 360.42 42684.71 47841.34 2023-07-10 06:34:31.000 191 21633.19 360.41 42684.73 88888.00 2023-07-10 06:34:32.000 191 21633.13 360.42 42684.75 88888.00 2023-07-10 06:34:33.000 191 21633.07 360.38 42684.73 88888.00 2023-07-10 06:34:34.000 191 21633.01 360.34 42684.70 88888.00 2023-07-10 06:34:35.000 191 21633.00 360.34 42684.71 47841.29 2023-07-10 06:34:36.000 191 21633.05 360.36 42684.71 88888.00 2023-07-10 06:34:37.000 191 21633.09 360.37 42684.68 88888.00 2023-07-10 06:34:38.000 191 21633.06 360.35 42684.66 88888.00 2023-07-10 06:34:39.000 191 21633.02 360.29 42684.64 88888.00 2023-07-10 06:34:40.000 191 21633.02 360.26 42684.60 47841.12 2023-07-10 06:34:41.000 191 21633.07 360.30 42684.57 88888.00 2023-07-10 06:34:42.000 191 21633.08 360.34 42684.56 88888.00 2023-07-10 06:34:43.000 191 21633.04 360.32 42684.59 88888.00 2023-07-10 06:34:44.000 191 21633.04 360.31 42684.63 88888.00 2023-07-10 06:34:45.000 191 21633.04 360.33 42684.66 47841.20 2023-07-10 06:34:46.000 191 21633.00 360.35 42684.65 88888.00 2023-07-10 06:34:47.000 191 21632.94 360.35 42684.60 88888.00 2023-07-10 06:34:48.000 191 21632.94 360.35 42684.56 88888.00 2023-07-10 06:34:49.000 191 21632.99 360.36 42684.54 88888.00 2023-07-10 06:34:50.000 191 21633.02 360.34 42684.51 47841.10 2023-07-10 06:34:51.000 191 21633.01 360.33 42684.52 88888.00 2023-07-10 06:34:52.000 191 21633.02 360.34 42684.55 88888.00 2023-07-10 06:34:53.000 191 21633.04 360.31 42684.60 88888.00 2023-07-10 06:34:54.000 191 21633.04 360.32 42684.62 88888.00 2023-07-10 06:34:55.000 191 21633.00 360.37 42684.57 47841.25 2023-07-10 06:34:56.000 191 21632.92 360.39 42684.53 88888.00 2023-07-10 06:34:57.000 191 21632.86 360.34 42684.50 88888.00 2023-07-10 06:34:58.000 191 21632.90 360.30 42684.50 88888.00 2023-07-10 06:34:59.000 191 21632.97 360.30 42684.52 88888.00 2023-07-10 06:35:00.000 191 21633.01 360.32 42684.52 47841.24 2023-07-10 06:35:01.000 191 21633.04 360.32 42684.51 88888.00 2023-07-10 06:35:02.000 191 21633.05 360.30 42684.52 88888.00 2023-07-10 06:35:03.000 191 21633.04 360.27 42684.52 88888.00 2023-07-10 06:35:04.000 191 21633.03 360.24 42684.53 88888.00 2023-07-10 06:35:05.000 191 21633.02 360.23 42684.54 47841.14 2023-07-10 06:35:06.000 191 21633.00 360.24 42684.57 88888.00 2023-07-10 06:35:07.000 191 21632.99 360.23 42684.56 88888.00 2023-07-10 06:35:08.000 191 21632.95 360.26 42684.52 88888.00 2023-07-10 06:35:09.000 191 21632.89 360.31 42684.47 88888.00 2023-07-10 06:35:10.000 191 21632.87 360.32 42684.43 47841.10 2023-07-10 06:35:11.000 191 21632.89 360.28 42684.41 88888.00 2023-07-10 06:35:12.000 191 21632.93 360.23 42684.46 88888.00 2023-07-10 06:35:13.000 191 21632.97 360.22 42684.57 88888.00 2023-07-10 06:35:14.000 191 21633.02 360.26 42684.64 88888.00 2023-07-10 06:35:15.000 191 21633.02 360.32 42684.62 47841.10 2023-07-10 06:35:16.000 191 21632.97 360.31 42684.52 88888.00 2023-07-10 06:35:17.000 191 21632.90 360.27 42684.44 88888.00 2023-07-10 06:35:18.000 191 21632.85 360.25 42684.45 88888.00 2023-07-10 06:35:19.000 191 21632.83 360.24 42684.47 88888.00 2023-07-10 06:35:20.000 191 21632.82 360.26 42684.48 47841.12 2023-07-10 06:35:21.000 191 21632.82 360.30 42684.50 88888.00 2023-07-10 06:35:22.000 191 21632.83 360.30 42684.52 88888.00 2023-07-10 06:35:23.000 191 21632.85 360.27 42684.52 88888.00 2023-07-10 06:35:24.000 191 21632.86 360.26 42684.50 88888.00 2023-07-10 06:35:25.000 191 21632.86 360.27 42684.48 47841.13 2023-07-10 06:35:26.000 191 21632.90 360.27 42684.48 88888.00 2023-07-10 06:35:27.000 191 21632.91 360.30 42684.48 88888.00 2023-07-10 06:35:28.000 191 21632.85 360.32 42684.48 88888.00 2023-07-10 06:35:29.000 191 21632.82 360.33 42684.50 88888.00 2023-07-10 06:35:30.000 191 21632.87 360.35 42684.51 47841.10 2023-07-10 06:35:31.000 191 21632.88 360.39 42684.51 88888.00 2023-07-10 06:35:32.000 191 21632.85 360.44 42684.51 88888.00 2023-07-10 06:35:33.000 191 21632.83 360.44 42684.50 88888.00 2023-07-10 06:35:34.000 191 21632.82 360.43 42684.47 88888.00 2023-07-10 06:35:35.000 191 21632.81 360.46 42684.45 47841.18 2023-07-10 06:35:36.000 191 21632.83 360.48 42684.46 88888.00 2023-07-10 06:35:37.000 191 21632.87 360.46 42684.49 88888.00 2023-07-10 06:35:38.000 191 21632.90 360.46 42684.52 88888.00 2023-07-10 06:35:39.000 191 21632.92 360.45 42684.53 88888.00 2023-07-10 06:35:40.000 191 21632.94 360.42 42684.51 47841.17 2023-07-10 06:35:41.000 191 21632.94 360.38 42684.48 88888.00 2023-07-10 06:35:42.000 191 21632.90 360.38 42684.46 88888.00 2023-07-10 06:35:43.000 191 21632.93 360.39 42684.50 88888.00 2023-07-10 06:35:44.000 191 21633.01 360.36 42684.54 88888.00 2023-07-10 06:35:45.000 191 21633.06 360.32 42684.55 47841.11 2023-07-10 06:35:46.000 191 21633.04 360.30 42684.52 88888.00 2023-07-10 06:35:47.000 191 21632.97 360.29 42684.48 88888.00 2023-07-10 06:35:48.000 191 21632.91 360.27 42684.44 88888.00 2023-07-10 06:35:49.000 191 21632.90 360.27 42684.44 88888.00 2023-07-10 06:35:50.000 191 21632.92 360.29 42684.46 47841.15 2023-07-10 06:35:51.000 191 21632.94 360.31 42684.45 88888.00 2023-07-10 06:35:52.000 191 21632.96 360.32 42684.41 88888.00 2023-07-10 06:35:53.000 191 21632.91 360.33 42684.39 88888.00 2023-07-10 06:35:54.000 191 21632.86 360.34 42684.41 88888.00 2023-07-10 06:35:55.000 191 21632.86 360.33 42684.41 47841.08 2023-07-10 06:35:56.000 191 21632.90 360.32 42684.45 88888.00 2023-07-10 06:35:57.000 191 21632.91 360.34 42684.50 88888.00 2023-07-10 06:35:58.000 191 21632.93 360.36 42684.54 88888.00 2023-07-10 06:35:59.000 191 21632.94 360.36 42684.50 88888.00 2023-07-10 06:36:00.000 191 21632.90 360.33 42684.43 99999.00 2023-07-10 06:36:01.000 191 21632.82 360.33 42684.38 99999.00 2023-07-10 06:36:02.000 191 21632.78 360.39 42684.40 99999.00 2023-07-10 06:36:03.000 191 21632.78 360.45 42684.41 99999.00 2023-07-10 06:36:04.000 191 21632.80 360.48 42684.40 99999.00 2023-07-10 06:36:05.000 191 21632.80 360.49 42684.41 47841.08 2023-07-10 06:36:06.000 191 21632.76 360.47 42684.43 88888.00 2023-07-10 06:36:07.000 191 21632.73 360.43 42684.46 88888.00 2023-07-10 06:36:08.000 191 21632.78 360.38 42684.52 88888.00 2023-07-10 06:36:09.000 191 21632.82 360.36 42684.56 88888.00 2023-07-10 06:36:10.000 191 21632.82 360.38 42684.55 47841.15 2023-07-10 06:36:11.000 191 21632.77 360.43 42684.51 88888.00 2023-07-10 06:36:12.000 191 21632.74 360.44 42684.52 88888.00 2023-07-10 06:36:13.000 191 21632.76 360.44 42684.60 88888.00 2023-07-10 06:36:14.000 191 21632.79 360.46 42684.64 88888.00 2023-07-10 06:36:15.000 191 21632.76 360.50 42684.60 47841.07 2023-07-10 06:36:16.000 191 21632.72 360.51 42684.59 88888.00 2023-07-10 06:36:17.000 191 21632.71 360.53 42684.61 88888.00 2023-07-10 06:36:18.000 191 21632.69 360.57 42684.60 88888.00 2023-07-10 06:36:19.000 191 21632.70 360.59 42684.59 88888.00 2023-07-10 06:36:20.000 191 21632.73 360.57 42684.62 47841.09 2023-07-10 06:36:21.000 191 21632.73 360.55 42684.65 88888.00 2023-07-10 06:36:22.000 191 21632.68 360.57 42684.64 88888.00 2023-07-10 06:36:23.000 191 21632.65 360.62 42684.61 88888.00 2023-07-10 06:36:24.000 191 21632.64 360.67 42684.61 88888.00 2023-07-10 06:36:25.000 191 21632.64 360.66 42684.62 47841.14 2023-07-10 06:36:26.000 191 21632.66 360.60 42684.62 88888.00 2023-07-10 06:36:27.000 191 21632.68 360.57 42684.62 88888.00 2023-07-10 06:36:28.000 191 21632.66 360.56 42684.61 88888.00 2023-07-10 06:36:29.000 191 21632.67 360.57 42684.65 88888.00 2023-07-10 06:36:30.000 191 21632.75 360.60 42684.71 47841.16 2023-07-10 06:36:31.000 191 21632.81 360.64 42684.73 88888.00 2023-07-10 06:36:32.000 191 21632.83 360.66 42684.72 88888.00 2023-07-10 06:36:33.000 191 21632.81 360.63 42684.68 88888.00 2023-07-10 06:36:34.000 191 21632.74 360.59 42684.64 88888.00 2023-07-10 06:36:35.000 191 21632.68 360.59 42684.64 47841.10 2023-07-10 06:36:36.000 191 21632.72 360.64 42684.68 88888.00 2023-07-10 06:36:37.000 191 21632.83 360.67 42684.71 88888.00 2023-07-10 06:36:38.000 191 21632.88 360.64 42684.68 88888.00 2023-07-10 06:36:39.000 191 21632.85 360.58 42684.62 88888.00 2023-07-10 06:36:40.000 191 21632.79 360.53 42684.57 47841.16 2023-07-10 06:36:41.000 191 21632.77 360.52 42684.55 88888.00 2023-07-10 06:36:42.000 191 21632.79 360.50 42684.54 88888.00 2023-07-10 06:36:43.000 191 21632.83 360.50 42684.59 88888.00 2023-07-10 06:36:44.000 191 21632.85 360.52 42684.62 88888.00 2023-07-10 06:36:45.000 191 21632.86 360.54 42684.62 47841.16 2023-07-10 06:36:46.000 191 21632.87 360.53 42684.61 88888.00 2023-07-10 06:36:47.000 191 21632.86 360.51 42684.63 88888.00 2023-07-10 06:36:48.000 191 21632.83 360.45 42684.63 88888.00 2023-07-10 06:36:49.000 191 21632.78 360.37 42684.59 88888.00 2023-07-10 06:36:50.000 191 21632.76 360.35 42684.57 47841.21 2023-07-10 06:36:51.000 191 21632.74 360.39 42684.60 88888.00 2023-07-10 06:36:52.000 191 21632.71 360.44 42684.62 88888.00 2023-07-10 06:36:53.000 191 21632.69 360.48 42684.62 88888.00 2023-07-10 06:36:54.000 191 21632.72 360.47 42684.59 88888.00 2023-07-10 06:36:55.000 191 21632.76 360.44 42684.56 47841.11 2023-07-10 06:36:56.000 191 21632.74 360.44 42684.57 88888.00 2023-07-10 06:36:57.000 191 21632.72 360.43 42684.57 88888.00 2023-07-10 06:36:58.000 191 21632.73 360.40 42684.55 88888.00 2023-07-10 06:36:59.000 191 21632.76 360.38 42684.52 88888.00 2023-07-10 06:37:00.000 191 21632.78 360.40 42684.53 47841.03 2023-07-10 06:37:01.000 191 21632.79 360.43 42684.56 88888.00 2023-07-10 06:37:02.000 191 21632.82 360.43 42684.56 88888.00 2023-07-10 06:37:03.000 191 21632.84 360.39 42684.56 88888.00 2023-07-10 06:37:04.000 191 21632.82 360.37 42684.57 88888.00 2023-07-10 06:37:05.000 191 21632.78 360.41 42684.59 47841.11 2023-07-10 06:37:06.000 191 21632.74 360.46 42684.61 88888.00 2023-07-10 06:37:07.000 191 21632.72 360.47 42684.62 88888.00 2023-07-10 06:37:08.000 191 21632.76 360.47 42684.62 88888.00 2023-07-10 06:37:09.000 191 21632.78 360.49 42684.64 88888.00 2023-07-10 06:37:10.000 191 21632.75 360.52 42684.66 47841.14 2023-07-10 06:37:11.000 191 21632.73 360.54 42684.67 88888.00 2023-07-10 06:37:12.000 191 21632.78 360.55 42684.66 88888.00 2023-07-10 06:37:13.000 191 21632.85 360.57 42684.67 88888.00 2023-07-10 06:37:14.000 191 21632.85 360.60 42684.67 88888.00 2023-07-10 06:37:15.000 191 21632.79 360.60 42684.67 47841.13 2023-07-10 06:37:16.000 191 21632.73 360.61 42684.65 88888.00 2023-07-10 06:37:17.000 191 21632.72 360.63 42684.60 88888.00 2023-07-10 06:37:18.000 191 21632.76 360.64 42684.56 88888.00 2023-07-10 06:37:19.000 191 21632.79 360.62 42684.55 88888.00 2023-07-10 06:37:20.000 191 21632.82 360.59 42684.56 47841.10 2023-07-10 06:37:21.000 191 21632.83 360.58 42684.59 88888.00 2023-07-10 06:37:22.000 191 21632.84 360.61 42684.59 88888.00 2023-07-10 06:37:23.000 191 21632.84 360.60 42684.59 88888.00 2023-07-10 06:37:24.000 191 21632.85 360.55 42684.62 88888.00 2023-07-10 06:37:25.000 191 21632.81 360.51 42684.62 47841.22 2023-07-10 06:37:26.000 191 21632.77 360.48 42684.57 88888.00 2023-07-10 06:37:27.000 191 21632.80 360.48 42684.56 88888.00 2023-07-10 06:37:28.000 191 21632.85 360.49 42684.59 88888.00 2023-07-10 06:37:29.000 191 21632.85 360.52 42684.59 88888.00 2023-07-10 06:37:30.000 191 21632.81 360.54 42684.54 47841.17 2023-07-10 06:37:31.000 191 21632.80 360.50 42684.48 88888.00 2023-07-10 06:37:32.000 191 21632.81 360.44 42684.46 88888.00 2023-07-10 06:37:33.000 191 21632.86 360.46 42684.52 88888.00 2023-07-10 06:37:34.000 191 21632.92 360.55 42684.59 88888.00 2023-07-10 06:37:35.000 191 21632.95 360.62 42684.63 47841.13 2023-07-10 06:37:36.000 191 21632.95 360.60 42684.65 88888.00 2023-07-10 06:37:37.000 191 21632.90 360.56 42684.62 88888.00 2023-07-10 06:37:38.000 191 21632.80 360.53 42684.54 88888.00 2023-07-10 06:37:39.000 191 21632.70 360.53 42684.51 88888.00 2023-07-10 06:37:40.000 191 21632.68 360.55 42684.53 47841.14 2023-07-10 06:37:41.000 191 21632.72 360.57 42684.59 88888.00 2023-07-10 06:37:42.000 191 21632.72 360.58 42684.66 88888.00 2023-07-10 06:37:43.000 191 21632.68 360.60 42684.67 88888.00 2023-07-10 06:37:44.000 191 21632.70 360.64 42684.66 88888.00 2023-07-10 06:37:45.000 191 21632.72 360.67 42684.62 47841.09 2023-07-10 06:37:46.000 191 21632.67 360.67 42684.60 88888.00 2023-07-10 06:37:47.000 191 21632.61 360.67 42684.59 88888.00 2023-07-10 06:37:48.000 191 21632.62 360.66 42684.60 88888.00 2023-07-10 06:37:49.000 191 21632.65 360.66 42684.62 88888.00 2023-07-10 06:37:50.000 191 21632.66 360.65 42684.59 47841.06 2023-07-10 06:37:51.000 191 21632.65 360.65 42684.54 88888.00 2023-07-10 06:37:52.000 191 21632.63 360.66 42684.52 88888.00 2023-07-10 06:37:53.000 191 21632.56 360.63 42684.52 88888.00 2023-07-10 06:37:54.000 191 21632.51 360.58 42684.57 88888.00 2023-07-10 06:37:55.000 191 21632.53 360.60 42684.63 99999.00 2023-07-10 06:37:56.000 191 21632.59 360.63 42684.67 99999.00 2023-07-10 06:37:57.000 191 21632.60 360.63 42684.65 99999.00 2023-07-10 06:37:58.000 191 21632.58 360.62 42684.63 99999.00 2023-07-10 06:37:59.000 191 21632.59 360.65 42684.66 99999.00 2023-07-10 06:38:00.000 191 21632.62 360.70 42684.72 47841.12 2023-07-10 06:38:01.000 191 21632.67 360.75 42684.75 88888.00 2023-07-10 06:38:02.000 191 21632.72 360.76 42684.73 88888.00 2023-07-10 06:38:03.000 191 21632.73 360.74 42684.69 88888.00 2023-07-10 06:38:04.000 191 21632.70 360.73 42684.69 88888.00 2023-07-10 06:38:05.000 191 21632.67 360.72 42684.68 47841.19 2023-07-10 06:38:06.000 191 21632.68 360.70 42684.68 88888.00 2023-07-10 06:38:07.000 191 21632.72 360.73 42684.72 88888.00 2023-07-10 06:38:08.000 191 21632.74 360.78 42684.73 88888.00 2023-07-10 06:38:09.000 191 21632.72 360.80 42684.72 88888.00 2023-07-10 06:38:10.000 191 21632.71 360.80 42684.70 47841.22 2023-07-10 06:38:11.000 191 21632.74 360.78 42684.66 88888.00 2023-07-10 06:38:12.000 191 21632.76 360.79 42684.62 88888.00 2023-07-10 06:38:13.000 191 21632.78 360.82 42684.60 88888.00 2023-07-10 06:38:14.000 191 21632.80 360.84 42684.61 88888.00 2023-07-10 06:38:15.000 191 21632.82 360.82 42684.61 47841.29 2023-07-10 06:38:16.000 191 21632.82 360.81 42684.58 88888.00 2023-07-10 06:38:17.000 191 21632.82 360.81 42684.57 88888.00 2023-07-10 06:38:18.000 191 21632.84 360.79 42684.61 88888.00 2023-07-10 06:38:19.000 191 21632.87 360.76 42684.62 88888.00 2023-07-10 06:38:20.000 191 21632.89 360.76 42684.66 47841.12 2023-07-10 06:38:21.000 191 21632.88 360.75 42684.70 88888.00 2023-07-10 06:38:22.000 191 21632.86 360.73 42684.69 88888.00 2023-07-10 06:38:23.000 191 21632.85 360.73 42684.69 88888.00 2023-07-10 06:38:24.000 191 21632.86 360.79 42684.71 88888.00 2023-07-10 06:38:25.000 191 21632.87 360.86 42684.70 47841.24 2023-07-10 06:38:26.000 191 21632.86 360.86 42684.66 88888.00 2023-07-10 06:38:27.000 191 21632.89 360.83 42684.59 88888.00 2023-07-10 06:38:28.000 191 21632.95 360.82 42684.56 88888.00 2023-07-10 06:38:29.000 191 21632.96 360.78 42684.58 88888.00 2023-07-10 06:38:30.000 191 21632.91 360.75 42684.62 47841.18 2023-07-10 06:38:31.000 191 21632.88 360.78 42684.65 88888.00 2023-07-10 06:38:32.000 191 21632.88 360.84 42684.67 88888.00 2023-07-10 06:38:33.000 191 21632.88 360.88 42684.70 88888.00 2023-07-10 06:38:34.000 191 21632.92 360.90 42684.73 88888.00 2023-07-10 06:38:35.000 191 21632.99 360.93 42684.75 47841.15 2023-07-10 06:38:36.000 191 21633.01 360.94 42684.77 88888.00 2023-07-10 06:38:37.000 191 21633.00 360.92 42684.77 88888.00 2023-07-10 06:38:38.000 191 21632.96 360.92 42684.76 88888.00 2023-07-10 06:38:39.000 191 21632.90 360.95 42684.73 88888.00 2023-07-10 06:38:40.000 191 21632.86 360.96 42684.73 99999.00 2023-07-10 06:38:41.000 191 21632.85 360.99 42684.75 99999.00 2023-07-10 06:38:42.000 191 21632.84 361.04 42684.73 99999.00 2023-07-10 06:38:43.000 191 21632.81 361.03 42684.69 99999.00 2023-07-10 06:38:44.000 191 21632.81 360.94 42684.71 99999.00 2023-07-10 06:38:45.000 191 21632.84 360.88 42684.82 47841.26 2023-07-10 06:38:46.000 191 21632.85 360.90 42684.88 88888.00 2023-07-10 06:38:47.000 191 21632.80 360.93 42684.83 88888.00 2023-07-10 06:38:48.000 191 21632.74 360.96 42684.77 88888.00 2023-07-10 06:38:49.000 191 21632.71 360.97 42684.74 88888.00 2023-07-10 06:38:50.000 191 21632.73 360.94 42684.72 47841.25 2023-07-10 06:38:51.000 191 21632.73 360.94 42684.71 88888.00 2023-07-10 06:38:52.000 191 21632.68 361.01 42684.73 88888.00 2023-07-10 06:38:53.000 191 21632.63 361.06 42684.70 88888.00 2023-07-10 06:38:54.000 191 21632.64 361.04 42684.66 88888.00 2023-07-10 06:38:55.000 191 21632.69 360.99 42684.70 47841.27 2023-07-10 06:38:56.000 191 21632.72 360.95 42684.74 88888.00 2023-07-10 06:38:57.000 191 21632.67 360.94 42684.74 88888.00 2023-07-10 06:38:58.000 191 21632.64 360.98 42684.77 88888.00 2023-07-10 06:38:59.000 191 21632.64 361.04 42684.79 88888.00 2023-07-10 06:39:00.000 191 21632.61 361.07 42684.79 47841.29 2023-07-10 06:39:01.000 191 21632.58 361.08 42684.81 88888.00 2023-07-10 06:39:02.000 191 21632.60 361.08 42684.84 88888.00 2023-07-10 06:39:03.000 191 21632.66 361.07 42684.84 88888.00 2023-07-10 06:39:04.000 191 21632.69 361.04 42684.78 88888.00 2023-07-10 06:39:05.000 191 21632.71 361.04 42684.71 47841.22 2023-07-10 06:39:06.000 191 21632.72 361.07 42684.72 88888.00 2023-07-10 06:39:07.000 191 21632.73 361.08 42684.77 88888.00 2023-07-10 06:39:08.000 191 21632.72 361.06 42684.77 88888.00 2023-07-10 06:39:09.000 191 21632.71 361.06 42684.76 88888.00 2023-07-10 06:39:10.000 191 21632.72 361.10 42684.79 47841.26 2023-07-10 06:39:11.000 191 21632.75 361.13 42684.80 88888.00 2023-07-10 06:39:12.000 191 21632.76 361.14 42684.79 88888.00 2023-07-10 06:39:13.000 191 21632.75 361.13 42684.80 88888.00 2023-07-10 06:39:14.000 191 21632.76 361.12 42684.83 88888.00 2023-07-10 06:39:15.000 191 21632.78 361.09 42684.83 47841.39 2023-07-10 06:39:16.000 191 21632.77 361.08 42684.82 88888.00 2023-07-10 06:39:17.000 191 21632.75 361.08 42684.84 88888.00 2023-07-10 06:39:18.000 191 21632.75 361.08 42684.87 88888.00 2023-07-10 06:39:19.000 191 21632.74 361.12 42684.84 88888.00 2023-07-10 06:39:20.000 191 21632.72 361.19 42684.79 47841.31 2023-07-10 06:39:21.000 191 21632.74 361.24 42684.77 88888.00 2023-07-10 06:39:22.000 191 21632.76 361.24 42684.79 88888.00 2023-07-10 06:39:23.000 191 21632.74 361.21 42684.84 88888.00 2023-07-10 06:39:24.000 191 21632.71 361.16 42684.89 88888.00 2023-07-10 06:39:25.000 191 21632.69 361.14 42684.90 47841.27 2023-07-10 06:39:26.000 191 21632.66 361.18 42684.87 88888.00 2023-07-10 06:39:27.000 191 21632.67 361.23 42684.86 88888.00 2023-07-10 06:39:28.000 191 21632.69 361.26 42684.86 88888.00 2023-07-10 06:39:29.000 191 21632.70 361.29 42684.85 88888.00 2023-07-10 06:39:30.000 191 21632.69 361.31 42684.84 47840.14 2023-07-10 06:39:31.000 191 21632.67 361.30 42684.85 88888.00 2023-07-10 06:39:32.000 191 21632.67 361.25 42684.88 88888.00 2023-07-10 06:39:33.000 191 21632.72 361.23 42684.89 88888.00 2023-07-10 06:39:34.000 191 21632.77 361.28 42684.91 88888.00 2023-07-10 06:39:35.000 191 21632.81 361.35 42684.95 99999.00 2023-07-10 06:39:36.000 191 21632.84 361.37 42684.92 99999.00 2023-07-10 06:39:37.000 191 21632.85 361.36 42684.86 99999.00 2023-07-10 06:39:38.000 191 21632.83 361.35 42684.83 99999.00 2023-07-10 06:39:39.000 191 21632.79 361.30 42684.84 99999.00 2023-07-10 06:39:40.000 191 21632.77 361.22 42684.88 47841.25 2023-07-10 06:39:41.000 191 21632.79 361.23 42684.88 88888.00 2023-07-10 06:39:42.000 191 21632.82 361.29 42684.83 88888.00 2023-07-10 06:39:43.000 191 21632.82 361.32 42684.81 88888.00 2023-07-10 06:39:44.000 191 21632.82 361.31 42684.81 88888.00 2023-07-10 06:39:45.000 191 21632.81 361.29 42684.82 47841.26 2023-07-10 06:39:46.000 191 21632.75 361.30 42684.89 88888.00 2023-07-10 06:39:47.000 191 21632.68 361.35 42684.96 88888.00 2023-07-10 06:39:48.000 191 21632.65 361.37 42684.95 88888.00 2023-07-10 06:39:49.000 191 21632.65 361.34 42684.92 88888.00 2023-07-10 06:39:50.000 191 21632.65 361.30 42684.92 99999.00 2023-07-10 06:39:51.000 191 21632.62 361.30 42684.94 99999.00 2023-07-10 06:39:52.000 191 21632.64 361.35 42684.97 99999.00 2023-07-10 06:39:53.000 191 21632.69 361.38 42684.97 99999.00 2023-07-10 06:39:54.000 191 21632.67 361.34 42684.93 99999.00 2023-07-10 06:39:55.000 191 21632.63 361.30 42684.88 47841.24 2023-07-10 06:39:56.000 191 21632.61 361.29 42684.89 88888.00 2023-07-10 06:39:57.000 191 21632.56 361.28 42684.88 88888.00 2023-07-10 06:39:58.000 191 21632.51 361.27 42684.86 88888.00 2023-07-10 06:39:59.000 191 21632.52 361.29 42684.86 88888.00 2023-07-10 06:40:00.000 191 21632.55 361.31 42684.89 47841.33 2023-07-10 06:40:01.000 191 21632.57 361.35 42684.91 88888.00 2023-07-10 06:40:02.000 191 21632.57 361.36 42684.91 88888.00 2023-07-10 06:40:03.000 191 21632.60 361.29 42684.92 88888.00 2023-07-10 06:40:04.000 191 21632.64 361.25 42684.91 88888.00 2023-07-10 06:40:05.000 191 21632.65 361.31 42684.87 47841.23 2023-07-10 06:40:06.000 191 21632.65 361.40 42684.81 88888.00 2023-07-10 06:40:07.000 191 21632.64 361.45 42684.80 88888.00 2023-07-10 06:40:08.000 191 21632.65 361.44 42684.83 88888.00 2023-07-10 06:40:09.000 191 21632.68 361.41 42684.90 88888.00 2023-07-10 06:40:10.000 191 21632.68 361.42 42684.95 47841.29 2023-07-10 06:40:11.000 191 21632.61 361.44 42684.94 88888.00 2023-07-10 06:40:12.000 191 21632.57 361.45 42684.92 88888.00 2023-07-10 06:40:13.000 191 21632.60 361.44 42684.89 88888.00 2023-07-10 06:40:14.000 191 21632.65 361.43 42684.85 88888.00 2023-07-10 06:40:15.000 191 21632.67 361.45 42684.84 99999.00 2023-07-10 06:40:16.000 191 21632.65 361.45 42684.86 99999.00 2023-07-10 06:40:17.000 191 21632.65 361.39 42684.90 99999.00 2023-07-10 06:40:18.000 191 21632.69 361.36 42684.91 99999.00 2023-07-10 06:40:19.000 191 21632.68 361.35 42684.88 99999.00 2023-07-10 06:40:20.000 191 21632.61 361.37 42684.83 47841.28 2023-07-10 06:40:21.000 191 21632.55 361.39 42684.81 88888.00 2023-07-10 06:40:22.000 191 21632.54 361.41 42684.84 88888.00 2023-07-10 06:40:23.000 191 21632.53 361.44 42684.89 88888.00 2023-07-10 06:40:24.000 191 21632.49 361.47 42684.93 88888.00 2023-07-10 06:40:25.000 191 21632.49 361.48 42684.94 47841.13 2023-07-10 06:40:26.000 191 21632.54 361.45 42684.89 88888.00 2023-07-10 06:40:27.000 191 21632.55 361.44 42684.81 88888.00 2023-07-10 06:40:28.000 191 21632.54 361.48 42684.75 88888.00 2023-07-10 06:40:29.000 191 21632.58 361.49 42684.77 88888.00 2023-07-10 06:40:30.000 191 21632.60 361.49 42684.79 47841.21 2023-07-10 06:40:31.000 191 21632.58 361.50 42684.79 88888.00 2023-07-10 06:40:32.000 191 21632.57 361.52 42684.79 88888.00 2023-07-10 06:40:33.000 191 21632.58 361.54 42684.85 88888.00 2023-07-10 06:40:34.000 191 21632.56 361.54 42684.89 88888.00 2023-07-10 06:40:35.000 191 21632.50 361.53 42684.87 47841.23 2023-07-10 06:40:36.000 191 21632.51 361.53 42684.82 88888.00 2023-07-10 06:40:37.000 191 21632.56 361.55 42684.80 88888.00 2023-07-10 06:40:38.000 191 21632.55 361.57 42684.84 88888.00 2023-07-10 06:40:39.000 191 21632.51 361.60 42684.89 88888.00 2023-07-10 06:40:40.000 191 21632.53 361.58 42684.94 47841.19 2023-07-10 06:40:41.000 191 21632.53 361.53 42684.91 88888.00 2023-07-10 06:40:42.000 191 21632.52 361.49 42684.87 88888.00 2023-07-10 06:40:43.000 191 21632.54 361.53 42684.86 88888.00 2023-07-10 06:40:44.000 191 21632.60 361.57 42684.86 88888.00 2023-07-10 06:40:45.000 191 21632.66 361.54 42684.86 47841.27 2023-07-10 06:40:46.000 191 21632.67 361.51 42684.84 88888.00 2023-07-10 06:40:47.000 191 21632.62 361.52 42684.80 88888.00 2023-07-10 06:40:48.000 191 21632.56 361.53 42684.79 88888.00 2023-07-10 06:40:49.000 191 21632.58 361.50 42684.77 88888.00 2023-07-10 06:40:50.000 191 21632.65 361.50 42684.73 47841.27 2023-07-10 06:40:51.000 191 21632.68 361.49 42684.73 88888.00 2023-07-10 06:40:52.000 191 21632.65 361.46 42684.75 88888.00 2023-07-10 06:40:53.000 191 21632.59 361.44 42684.77 88888.00 2023-07-10 06:40:54.000 191 21632.53 361.47 42684.77 88888.00 2023-07-10 06:40:55.000 191 21632.50 361.52 42684.76 47841.29 2023-07-10 06:40:56.000 191 21632.50 361.56 42684.77 88888.00 2023-07-10 06:40:57.000 191 21632.52 361.59 42684.80 88888.00 2023-07-10 06:40:58.000 191 21632.52 361.58 42684.82 88888.00 2023-07-10 06:40:59.000 191 21632.52 361.52 42684.82 88888.00 2023-07-10 06:41:00.000 191 21632.53 361.48 42684.82 47841.23 2023-07-10 06:41:01.000 191 21632.56 361.46 42684.79 88888.00 2023-07-10 06:41:02.000 191 21632.57 361.40 42684.78 88888.00 2023-07-10 06:41:03.000 191 21632.55 361.37 42684.84 88888.00 2023-07-10 06:41:04.000 191 21632.53 361.41 42684.89 88888.00 2023-07-10 06:41:05.000 191 21632.51 361.45 42684.87 99999.00 2023-07-10 06:41:06.000 191 21632.49 361.45 42684.87 99999.00 2023-07-10 06:41:07.000 191 21632.50 361.48 42684.90 99999.00 2023-07-10 06:41:08.000 191 21632.52 361.53 42684.90 99999.00 2023-07-10 06:41:09.000 191 21632.56 361.51 42684.86 99999.00 2023-07-10 06:41:10.000 191 21632.60 361.44 42684.84 47841.20 2023-07-10 06:41:11.000 191 21632.61 361.40 42684.82 88888.00 2023-07-10 06:41:12.000 191 21632.62 361.41 42684.82 88888.00 2023-07-10 06:41:13.000 191 21632.60 361.46 42684.85 88888.00 2023-07-10 06:41:14.000 191 21632.55 361.51 42684.86 88888.00 2023-07-10 06:41:15.000 191 21632.49 361.53 42684.86 47841.17 2023-07-10 06:41:16.000 191 21632.49 361.51 42684.87 88888.00 2023-07-10 06:41:17.000 191 21632.53 361.51 42684.88 88888.00 2023-07-10 06:41:18.000 191 21632.56 361.52 42684.85 88888.00 2023-07-10 06:41:19.000 191 21632.57 361.53 42684.84 88888.00 2023-07-10 06:41:20.000 191 21632.57 361.54 42684.85 47841.26 2023-07-10 06:41:21.000 191 21632.56 361.54 42684.87 88888.00 2023-07-10 06:41:22.000 191 21632.52 361.53 42684.88 88888.00 2023-07-10 06:41:23.000 191 21632.50 361.51 42684.87 88888.00 2023-07-10 06:41:24.000 191 21632.51 361.51 42684.88 88888.00 2023-07-10 06:41:25.000 191 21632.51 361.53 42684.93 47841.16 2023-07-10 06:41:26.000 191 21632.47 361.58 42684.96 88888.00 2023-07-10 06:41:27.000 191 21632.46 361.64 42684.94 88888.00 2023-07-10 06:41:28.000 191 21632.50 361.64 42684.91 88888.00 2023-07-10 06:41:29.000 191 21632.50 361.60 42684.86 88888.00 2023-07-10 06:41:30.000 191 21632.50 361.62 42684.83 47841.26 2023-07-10 06:41:31.000 191 21632.56 361.70 42684.83 88888.00 2023-07-10 06:41:32.000 191 21632.61 361.75 42684.83 88888.00 2023-07-10 06:41:33.000 191 21632.59 361.74 42684.82 88888.00 2023-07-10 06:41:34.000 191 21632.55 361.72 42684.82 88888.00 2023-07-10 06:41:35.000 191 21632.53 361.74 42684.84 47841.33 2023-07-10 06:41:36.000 191 21632.57 361.75 42684.86 88888.00 2023-07-10 06:41:37.000 191 21632.63 361.72 42684.84 88888.00 2023-07-10 06:41:38.000 191 21632.67 361.69 42684.82 88888.00 2023-07-10 06:41:39.000 191 21632.68 361.71 42684.87 88888.00 2023-07-10 06:41:40.000 191 21632.66 361.77 42684.95 47841.22 2023-07-10 06:41:41.000 191 21632.59 361.80 42684.93 88888.00 2023-07-10 06:41:42.000 191 21632.52 361.80 42684.84 88888.00 2023-07-10 06:41:43.000 191 21632.48 361.82 42684.83 88888.00 2023-07-10 06:41:44.000 191 21632.50 361.83 42684.87 88888.00 2023-07-10 06:41:45.000 191 21632.57 361.84 42684.91 47841.31 2023-07-10 06:41:46.000 191 21632.60 361.89 42684.94 88888.00 2023-07-10 06:41:47.000 191 21632.55 361.97 42684.95 88888.00 2023-07-10 06:41:48.000 191 21632.50 362.00 42684.96 88888.00 2023-07-10 06:41:49.000 191 21632.52 361.97 42684.94 88888.00 2023-07-10 06:41:50.000 191 21632.53 361.90 42684.90 47841.20 2023-07-10 06:41:51.000 191 21632.49 361.86 42684.87 88888.00 2023-07-10 06:41:52.000 191 21632.46 361.85 42684.86 88888.00 2023-07-10 06:41:53.000 191 21632.47 361.81 42684.87 88888.00 2023-07-10 06:41:54.000 191 21632.50 361.77 42684.89 88888.00 2023-07-10 06:41:55.000 191 21632.53 361.76 42684.89 47841.37 2023-07-10 06:41:56.000 191 21632.54 361.78 42684.85 88888.00 2023-07-10 06:41:57.000 191 21632.55 361.82 42684.86 88888.00 2023-07-10 06:41:58.000 191 21632.53 361.86 42684.91 88888.00 2023-07-10 06:41:59.000 191 21632.50 361.84 42684.94 88888.00 2023-07-10 06:42:00.000 191 21632.50 361.80 42684.91 47841.28 2023-07-10 06:42:01.000 191 21632.53 361.80 42684.91 88888.00 2023-07-10 06:42:02.000 191 21632.53 361.83 42684.93 88888.00 2023-07-10 06:42:03.000 191 21632.54 361.86 42684.95 88888.00 2023-07-10 06:42:04.000 191 21632.57 361.85 42684.96 88888.00 2023-07-10 06:42:05.000 191 21632.57 361.81 42684.91 47841.24 2023-07-10 06:42:06.000 191 21632.53 361.80 42684.85 88888.00 2023-07-10 06:42:07.000 191 21632.50 361.83 42684.86 88888.00 2023-07-10 06:42:08.000 191 21632.52 361.85 42684.90 88888.00 2023-07-10 06:42:09.000 191 21632.55 361.84 42684.89 88888.00 2023-07-10 06:42:10.000 191 21632.57 361.82 42684.84 99999.00 2023-07-10 06:42:11.000 191 21632.56 361.88 42684.81 99999.00 2023-07-10 06:42:12.000 191 21632.55 361.94 42684.83 99999.00 2023-07-10 06:42:13.000 191 21632.54 361.94 42684.86 99999.00 2023-07-10 06:42:14.000 191 21632.53 361.91 42684.86 99999.00 2023-07-10 06:42:15.000 191 21632.52 361.92 42684.84 47841.32 2023-07-10 06:42:16.000 191 21632.52 361.96 42684.82 88888.00 2023-07-10 06:42:17.000 191 21632.52 362.02 42684.81 88888.00 2023-07-10 06:42:18.000 191 21632.52 362.08 42684.82 88888.00 2023-07-10 06:42:19.000 191 21632.49 362.10 42684.86 88888.00 2023-07-10 06:42:20.000 191 21632.48 362.07 42684.87 47841.31 2023-07-10 06:42:21.000 191 21632.47 362.04 42684.84 88888.00 2023-07-10 06:42:22.000 191 21632.50 362.03 42684.85 88888.00 2023-07-10 06:42:23.000 191 21632.53 362.05 42684.85 88888.00 2023-07-10 06:42:24.000 191 21632.54 362.07 42684.81 88888.00 2023-07-10 06:42:25.000 191 21632.56 362.10 42684.79 47841.38 2023-07-10 06:42:26.000 191 21632.57 362.12 42684.81 88888.00 2023-07-10 06:42:27.000 191 21632.51 362.14 42684.82 88888.00 2023-07-10 06:42:28.000 191 21632.48 362.13 42684.83 88888.00 2023-07-10 06:42:29.000 191 21632.49 362.11 42684.82 88888.00 2023-07-10 06:42:30.000 191 21632.49 362.09 42684.82 47841.29 2023-07-10 06:42:31.000 191 21632.46 362.10 42684.83 88888.00 2023-07-10 06:42:32.000 191 21632.46 362.08 42684.81 88888.00 2023-07-10 06:42:33.000 191 21632.48 362.06 42684.75 88888.00 2023-07-10 06:42:34.000 191 21632.51 362.06 42684.72 88888.00 2023-07-10 06:42:35.000 191 21632.54 362.07 42684.74 47841.35 2023-07-10 06:42:36.000 191 21632.56 362.10 42684.81 88888.00 2023-07-10 06:42:37.000 191 21632.50 362.10 42684.85 88888.00 2023-07-10 06:42:38.000 191 21632.44 362.07 42684.82 88888.00 2023-07-10 06:42:39.000 191 21632.50 362.05 42684.82 88888.00 2023-07-10 06:42:40.000 191 21632.57 362.06 42684.83 47841.28 2023-07-10 06:42:41.000 191 21632.53 362.10 42684.82 88888.00 2023-07-10 06:42:42.000 191 21632.50 362.14 42684.79 88888.00 2023-07-10 06:42:43.000 191 21632.51 362.16 42684.79 88888.00 2023-07-10 06:42:44.000 191 21632.50 362.15 42684.77 88888.00 2023-07-10 06:42:45.000 191 21632.47 362.14 42684.77 47841.30 2023-07-10 06:42:46.000 191 21632.44 362.15 42684.78 88888.00 2023-07-10 06:42:47.000 191 21632.45 362.16 42684.80 88888.00 2023-07-10 06:42:48.000 191 21632.48 362.15 42684.82 88888.00 2023-07-10 06:42:49.000 191 21632.50 362.15 42684.80 88888.00 2023-07-10 06:42:50.000 191 21632.51 362.17 42684.76 47841.13 2023-07-10 06:42:51.000 191 21632.51 362.15 42684.75 88888.00 2023-07-10 06:42:52.000 191 21632.48 362.12 42684.78 88888.00 2023-07-10 06:42:53.000 191 21632.48 362.11 42684.82 88888.00 2023-07-10 06:42:54.000 191 21632.53 362.09 42684.85 88888.00 2023-07-10 06:42:55.000 191 21632.54 362.11 42684.85 47841.15 2023-07-10 06:42:56.000 191 21632.53 362.14 42684.81 88888.00 2023-07-10 06:42:57.000 191 21632.53 362.15 42684.74 88888.00 2023-07-10 06:42:58.000 191 21632.55 362.14 42684.71 88888.00 2023-07-10 06:42:59.000 191 21632.56 362.12 42684.75 88888.00 2023-07-10 06:43:00.000 191 21632.56 362.11 42684.79 47841.34 2023-07-10 06:43:01.000 191 21632.58 362.16 42684.83 88888.00 2023-07-10 06:43:02.000 191 21632.60 362.20 42684.84 88888.00 2023-07-10 06:43:03.000 191 21632.61 362.21 42684.82 88888.00 2023-07-10 06:43:04.000 191 21632.62 362.24 42684.80 88888.00 2023-07-10 06:43:05.000 191 21632.64 362.24 42684.80 47841.29 2023-07-10 06:43:06.000 191 21632.65 362.22 42684.81 88888.00 2023-07-10 06:43:07.000 191 21632.62 362.23 42684.81 88888.00 2023-07-10 06:43:08.000 191 21632.57 362.24 42684.80 88888.00 2023-07-10 06:43:09.000 191 21632.55 362.25 42684.81 88888.00 2023-07-10 06:43:10.000 191 21632.53 362.25 42684.83 99999.00 2023-07-10 06:43:11.000 191 21632.48 362.24 42684.83 99999.00 2023-07-10 06:43:12.000 191 21632.43 362.24 42684.82 99999.00 2023-07-10 06:43:13.000 191 21632.42 362.24 42684.82 99999.00 2023-07-10 06:43:14.000 191 21632.41 362.26 42684.79 99999.00 2023-07-10 06:43:15.000 191 21632.39 362.27 42684.77 47841.27 2023-07-10 06:43:16.000 191 21632.37 362.25 42684.79 88888.00 2023-07-10 06:43:17.000 191 21632.37 362.23 42684.79 88888.00 2023-07-10 06:43:18.000 191 21632.37 362.23 42684.79 88888.00 2023-07-10 06:43:19.000 191 21632.36 362.27 42684.81 88888.00 2023-07-10 06:43:20.000 191 21632.37 362.34 42684.85 47841.19 2023-07-10 06:43:21.000 191 21632.34 362.41 42684.87 88888.00 2023-07-10 06:43:22.000 191 21632.31 362.42 42684.86 88888.00 2023-07-10 06:43:23.000 191 21632.32 362.42 42684.85 88888.00 2023-07-10 06:43:24.000 191 21632.38 362.39 42684.82 88888.00 2023-07-10 06:43:25.000 191 21632.40 362.35 42684.81 47841.32 2023-07-10 06:43:26.000 191 21632.39 362.31 42684.86 88888.00 2023-07-10 06:43:27.000 191 21632.42 362.32 42684.94 88888.00 2023-07-10 06:43:28.000 191 21632.47 362.33 42684.97 88888.00 2023-07-10 06:43:29.000 191 21632.45 362.32 42684.94 88888.00 2023-07-10 06:43:30.000 191 21632.41 362.32 42684.94 47841.25 2023-07-10 06:43:31.000 191 21632.39 362.32 42684.95 88888.00 2023-07-10 06:43:32.000 191 21632.42 362.29 42684.93 88888.00 2023-07-10 06:43:33.000 191 21632.50 362.23 42684.92 88888.00 2023-07-10 06:43:34.000 191 21632.57 362.21 42684.94 88888.00 2023-07-10 06:43:35.000 191 21632.58 362.24 42684.93 47841.31 2023-07-10 06:43:36.000 191 21632.53 362.28 42684.90 88888.00 2023-07-10 06:43:37.000 191 21632.49 362.30 42684.91 88888.00 2023-07-10 06:43:38.000 191 21632.48 362.27 42684.92 88888.00 2023-07-10 06:43:39.000 191 21632.45 362.23 42684.91 88888.00 2023-07-10 06:43:40.000 191 21632.44 362.19 42684.93 99999.00 2023-07-10 06:43:41.000 191 21632.48 362.17 42684.96 99999.00 2023-07-10 06:43:42.000 191 21632.54 362.17 42684.97 99999.00 2023-07-10 06:43:43.000 191 21632.57 362.20 42684.94 99999.00 2023-07-10 06:43:44.000 191 21632.56 362.23 42684.86 99999.00 2023-07-10 06:43:45.000 191 21632.57 362.26 42684.81 47841.25 2023-07-10 06:43:46.000 191 21632.56 362.29 42684.84 88888.00 2023-07-10 06:43:47.000 191 21632.53 362.30 42684.92 88888.00 2023-07-10 06:43:48.000 191 21632.49 362.30 42684.94 88888.00 2023-07-10 06:43:49.000 191 21632.46 362.33 42684.90 88888.00 2023-07-10 06:43:50.000 191 21632.42 362.37 42684.88 47841.19 2023-07-10 06:43:51.000 191 21632.39 362.40 42684.89 88888.00 2023-07-10 06:43:52.000 191 21632.39 362.38 42684.95 88888.00 2023-07-10 06:43:53.000 191 21632.38 362.38 42684.97 88888.00 2023-07-10 06:43:54.000 191 21632.35 362.40 42684.93 88888.00 2023-07-10 06:43:55.000 191 21632.33 362.40 42684.89 47841.22 2023-07-10 06:43:56.000 191 21632.36 362.38 42684.90 88888.00 2023-07-10 06:43:57.000 191 21632.39 362.40 42684.94 88888.00 2023-07-10 06:43:58.000 191 21632.37 362.45 42684.96 88888.00 2023-07-10 06:43:59.000 191 21632.33 362.46 42684.95 88888.00 2023-07-10 06:44:00.000 191 21632.30 362.47 42684.91 47841.24 2023-07-10 06:44:01.000 191 21632.27 362.49 42684.89 88888.00 2023-07-10 06:44:02.000 191 21632.22 362.52 42684.89 88888.00 2023-07-10 06:44:03.000 191 21632.16 362.54 42684.93 88888.00 2023-07-10 06:44:04.000 191 21632.15 362.56 42684.98 88888.00 2023-07-10 06:44:05.000 191 21632.20 362.56 42684.99 47841.24 2023-07-10 06:44:06.000 191 21632.25 362.52 42684.94 88888.00 2023-07-10 06:44:07.000 191 21632.24 362.48 42684.88 88888.00 2023-07-10 06:44:08.000 191 21632.21 362.45 42684.88 88888.00 2023-07-10 06:44:09.000 191 21632.25 362.44 42684.94 88888.00 2023-07-10 06:44:10.000 191 21632.31 362.48 42684.98 47841.23 2023-07-10 06:44:11.000 191 21632.30 362.53 42684.95 88888.00 2023-07-10 06:44:12.000 191 21632.26 362.55 42684.93 88888.00 2023-07-10 06:44:13.000 191 21632.32 362.56 42684.95 88888.00 2023-07-10 06:44:14.000 191 21632.39 362.54 42684.96 88888.00 2023-07-10 06:44:15.000 191 21632.40 362.51 42684.94 47841.22 2023-07-10 06:44:16.000 191 21632.42 362.50 42684.93 88888.00 2023-07-10 06:44:17.000 191 21632.45 362.48 42684.94 88888.00 2023-07-10 06:44:18.000 191 21632.48 362.46 42684.98 88888.00 2023-07-10 06:44:19.000 191 21632.53 362.48 42685.01 88888.00 2023-07-10 06:44:20.000 191 21632.56 362.48 42685.00 47841.36 2023-07-10 06:44:21.000 191 21632.57 362.45 42684.98 88888.00 2023-07-10 06:44:22.000 191 21632.58 362.45 42685.00 88888.00 2023-07-10 06:44:23.000 191 21632.57 362.46 42685.02 88888.00 2023-07-10 06:44:24.000 191 21632.57 362.48 42684.99 88888.00 2023-07-10 06:44:25.000 191 21632.60 362.48 42684.94 47841.29 2023-07-10 06:44:26.000 191 21632.60 362.44 42684.91 88888.00 2023-07-10 06:44:27.000 191 21632.56 362.40 42684.91 88888.00 2023-07-10 06:44:28.000 191 21632.51 362.40 42684.92 88888.00 2023-07-10 06:44:29.000 191 21632.48 362.42 42684.94 88888.00 2023-07-10 06:44:30.000 191 21632.51 362.46 42684.96 47841.39 2023-07-10 06:44:31.000 191 21632.55 362.52 42684.97 88888.00 2023-07-10 06:44:32.000 191 21632.53 362.57 42684.93 88888.00 2023-07-10 06:44:33.000 191 21632.48 362.54 42684.89 88888.00 2023-07-10 06:44:34.000 191 21632.46 362.50 42684.93 88888.00 2023-07-10 06:44:35.000 191 21632.46 362.51 42684.95 47841.18 2023-07-10 06:44:36.000 191 21632.45 362.52 42684.94 88888.00 2023-07-10 06:44:37.000 191 21632.42 362.51 42684.91 88888.00 2023-07-10 06:44:38.000 191 21632.41 362.51 42684.89 88888.00 2023-07-10 06:44:39.000 191 21632.42 362.52 42684.88 88888.00 2023-07-10 06:44:40.000 191 21632.42 362.50 42684.91 47841.23 2023-07-10 06:44:41.000 191 21632.40 362.44 42684.94 88888.00 2023-07-10 06:44:42.000 191 21632.38 362.44 42684.96 88888.00 2023-07-10 06:44:43.000 191 21632.37 362.49 42684.97 88888.00 2023-07-10 06:44:44.000 191 21632.35 362.53 42684.96 88888.00 2023-07-10 06:44:45.000 191 21632.33 362.52 42684.93 47841.20 2023-07-10 06:44:46.000 191 21632.34 362.51 42684.94 88888.00 2023-07-10 06:44:47.000 191 21632.35 362.52 42684.98 88888.00 2023-07-10 06:44:48.000 191 21632.32 362.51 42684.98 88888.00 2023-07-10 06:44:49.000 191 21632.27 362.48 42684.96 88888.00 2023-07-10 06:44:50.000 191 21632.27 362.47 42684.97 47841.22 2023-07-10 06:44:51.000 191 21632.30 362.47 42684.95 88888.00 2023-07-10 06:44:52.000 191 21632.33 362.51 42684.91 88888.00 2023-07-10 06:44:53.000 191 21632.32 362.55 42684.87 88888.00 2023-07-10 06:44:54.000 191 21632.27 362.54 42684.82 88888.00 2023-07-10 06:44:55.000 191 21632.22 362.51 42684.82 47841.22 2023-07-10 06:44:56.000 191 21632.22 362.50 42684.87 88888.00 2023-07-10 06:44:57.000 191 21632.25 362.49 42684.91 88888.00 2023-07-10 06:44:58.000 191 21632.31 362.49 42684.89 88888.00 2023-07-10 06:44:59.000 191 21632.35 362.47 42684.85 88888.00 2023-07-10 06:45:00.000 191 21632.37 362.41 42684.82 47841.25 2023-07-10 06:45:01.000 191 21632.39 362.37 42684.84 88888.00 2023-07-10 06:45:02.000 191 21632.38 362.39 42684.86 88888.00 2023-07-10 06:45:03.000 191 21632.39 362.44 42684.86 88888.00 2023-07-10 06:45:04.000 191 21632.40 362.47 42684.83 88888.00 2023-07-10 06:45:05.000 191 21632.34 362.47 42684.80 47841.28 2023-07-10 06:45:06.000 191 21632.32 362.45 42684.79 88888.00 2023-07-10 06:45:07.000 191 21632.39 362.45 42684.81 88888.00 2023-07-10 06:45:08.000 191 21632.42 362.42 42684.83 88888.00 2023-07-10 06:45:09.000 191 21632.37 362.36 42684.82 88888.00 2023-07-10 06:45:10.000 191 21632.37 362.29 42684.81 47841.15 2023-07-10 06:45:11.000 191 21632.43 362.30 42684.82 88888.00 2023-07-10 06:45:12.000 191 21632.49 362.35 42684.79 88888.00 2023-07-10 06:45:13.000 191 21632.49 362.35 42684.74 88888.00 2023-07-10 06:45:14.000 191 21632.45 362.34 42684.75 88888.00 2023-07-10 06:45:15.000 191 21632.43 362.31 42684.73 99999.00 2023-07-10 06:45:16.000 191 21632.43 362.24 42684.69 99999.00 2023-07-10 06:45:17.000 191 21632.40 362.22 42684.70 99999.00 2023-07-10 06:45:18.000 191 21632.39 362.25 42684.73 99999.00 2023-07-10 06:45:19.000 191 21632.42 362.27 42684.75 99999.00 2023-07-10 06:45:20.000 191 21632.46 362.28 42684.79 47841.02 2023-07-10 06:45:21.000 191 21632.47 362.30 42684.79 88888.00 2023-07-10 06:45:22.000 191 21632.46 362.32 42684.77 88888.00 2023-07-10 06:45:23.000 191 21632.46 362.32 42684.74 88888.00 2023-07-10 06:45:24.000 191 21632.43 362.28 42684.71 88888.00 2023-07-10 06:45:25.000 191 21632.37 362.24 42684.69 47841.19 2023-07-10 06:45:26.000 191 21632.29 362.21 42684.69 88888.00 2023-07-10 06:45:27.000 191 21632.24 362.20 42684.69 88888.00 2023-07-10 06:45:28.000 191 21632.23 362.23 42684.69 88888.00 2023-07-10 06:45:29.000 191 21632.25 362.25 42684.70 88888.00 2023-07-10 06:45:30.000 191 21632.28 362.24 42684.73 47841.15 2023-07-10 06:45:31.000 191 21632.31 362.24 42684.72 88888.00 2023-07-10 06:45:32.000 191 21632.29 362.23 42684.69 88888.00 2023-07-10 06:45:33.000 191 21632.31 362.25 42684.69 88888.00 2023-07-10 06:45:34.000 191 21632.39 362.31 42684.72 88888.00 2023-07-10 06:45:35.000 191 21632.43 362.36 42684.73 47841.12 2023-07-10 06:45:36.000 191 21632.44 362.37 42684.72 88888.00 2023-07-10 06:45:37.000 191 21632.44 362.34 42684.69 88888.00 2023-07-10 06:45:38.000 191 21632.35 362.29 42684.68 88888.00 2023-07-10 06:45:39.000 191 21632.27 362.30 42684.69 88888.00 2023-07-10 06:45:40.000 191 21632.27 362.35 42684.70 99999.00 2023-07-10 06:45:41.000 191 21632.31 362.36 42684.69 99999.00 2023-07-10 06:45:42.000 191 21632.32 362.33 42684.73 99999.00 2023-07-10 06:45:43.000 191 21632.32 362.34 42684.82 99999.00 2023-07-10 06:45:44.000 191 21632.31 362.38 42684.88 99999.00 2023-07-10 06:45:45.000 191 21632.34 362.37 42684.90 47841.05 2023-07-10 06:45:46.000 191 21632.37 362.33 42684.89 88888.00 2023-07-10 06:45:47.000 191 21632.39 362.31 42684.86 88888.00 2023-07-10 06:45:48.000 191 21632.40 362.31 42684.81 88888.00 2023-07-10 06:45:49.000 191 21632.39 362.29 42684.79 88888.00 2023-07-10 06:45:50.000 191 21632.40 362.31 42684.81 47841.11 2023-07-10 06:45:51.000 191 21632.40 362.33 42684.77 88888.00 2023-07-10 06:45:52.000 191 21632.33 362.31 42684.71 88888.00 2023-07-10 06:45:53.000 191 21632.29 362.27 42684.69 88888.00 2023-07-10 06:45:54.000 191 21632.32 362.27 42684.67 88888.00 2023-07-10 06:45:55.000 191 21632.38 362.30 42684.64 47841.16 2023-07-10 06:45:56.000 191 21632.37 362.34 42684.63 88888.00 2023-07-10 06:45:57.000 191 21632.35 362.35 42684.66 88888.00 2023-07-10 06:45:58.000 191 21632.36 362.33 42684.72 88888.00 2023-07-10 06:45:59.000 191 21632.37 362.33 42684.74 88888.00 2023-07-10 06:46:00.000 191 21632.35 362.36 42684.75 47841.18 2023-07-10 06:46:01.000 191 21632.34 362.33 42684.77 88888.00 2023-07-10 06:46:02.000 191 21632.34 362.25 42684.79 88888.00 2023-07-10 06:46:03.000 191 21632.34 362.25 42684.78 88888.00 2023-07-10 06:46:04.000 191 21632.37 362.29 42684.73 88888.00 2023-07-10 06:46:05.000 191 21632.42 362.28 42684.68 47841.06 2023-07-10 06:46:06.000 191 21632.42 362.27 42684.69 88888.00 2023-07-10 06:46:07.000 191 21632.37 362.29 42684.73 88888.00 2023-07-10 06:46:08.000 191 21632.33 362.30 42684.71 88888.00 2023-07-10 06:46:09.000 191 21632.36 362.26 42684.68 88888.00 2023-07-10 06:46:10.000 191 21632.39 362.23 42684.66 47841.07 2023-07-10 06:46:11.000 191 21632.35 362.25 42684.62 88888.00 2023-07-10 06:46:12.000 191 21632.33 362.29 42684.61 88888.00 2023-07-10 06:46:13.000 191 21632.37 362.30 42684.66 88888.00 2023-07-10 06:46:14.000 191 21632.43 362.29 42684.69 88888.00 2023-07-10 06:46:15.000 191 21632.46 362.28 42684.69 47841.14 2023-07-10 06:46:16.000 191 21632.49 362.27 42684.69 88888.00 2023-07-10 06:46:17.000 191 21632.52 362.24 42684.69 88888.00 2023-07-10 06:46:18.000 191 21632.53 362.21 42684.67 88888.00 2023-07-10 06:46:19.000 191 21632.51 362.23 42684.65 88888.00 2023-07-10 06:46:20.000 191 21632.49 362.26 42684.63 47841.12 2023-07-10 06:46:21.000 191 21632.51 362.26 42684.60 88888.00 2023-07-10 06:46:22.000 191 21632.51 362.24 42684.57 88888.00 2023-07-10 06:46:23.000 191 21632.49 362.20 42684.56 88888.00 2023-07-10 06:46:24.000 191 21632.48 362.17 42684.57 88888.00 2023-07-10 06:46:25.000 191 21632.51 362.15 42684.55 99999.00 2023-07-10 06:46:26.000 191 21632.52 362.16 42684.54 99999.00 2023-07-10 06:46:27.000 191 21632.51 362.19 42684.57 99999.00 2023-07-10 06:46:28.000 191 21632.48 362.24 42684.62 99999.00 2023-07-10 06:46:29.000 191 21632.47 362.28 42684.66 99999.00 2023-07-10 06:46:30.000 191 21632.45 362.27 42684.69 47841.01 2023-07-10 06:46:31.000 191 21632.44 362.24 42684.72 88888.00 2023-07-10 06:46:32.000 191 21632.44 362.23 42684.75 88888.00 2023-07-10 06:46:33.000 191 21632.47 362.26 42684.76 88888.00 2023-07-10 06:46:34.000 191 21632.47 362.27 42684.73 88888.00 2023-07-10 06:46:35.000 191 21632.39 362.26 42684.71 47841.10 2023-07-10 06:46:36.000 191 21632.30 362.26 42684.71 88888.00 2023-07-10 06:46:37.000 191 21632.30 362.25 42684.73 88888.00 2023-07-10 06:46:38.000 191 21632.36 362.25 42684.78 88888.00 2023-07-10 06:46:39.000 191 21632.38 362.31 42684.81 88888.00 2023-07-10 06:46:40.000 191 21632.36 362.36 42684.79 47841.01 2023-07-10 06:46:41.000 191 21632.33 362.34 42684.76 88888.00 2023-07-10 06:46:42.000 191 21632.29 362.33 42684.72 88888.00 2023-07-10 06:46:43.000 191 21632.25 362.34 42684.69 88888.00 2023-07-10 06:46:44.000 191 21632.25 362.36 42684.69 88888.00 2023-07-10 06:46:45.000 191 21632.27 362.39 42684.76 47841.01 2023-07-10 06:46:46.000 191 21632.25 362.42 42684.79 88888.00 2023-07-10 06:46:47.000 191 21632.22 362.38 42684.74 88888.00 2023-07-10 06:46:48.000 191 21632.23 362.31 42684.72 88888.00 2023-07-10 06:46:49.000 191 21632.26 362.30 42684.74 88888.00 2023-07-10 06:46:50.000 191 21632.29 362.34 42684.76 47841.21 2023-07-10 06:46:51.000 191 21632.32 362.41 42684.79 88888.00 2023-07-10 06:46:52.000 191 21632.32 362.44 42684.80 88888.00 2023-07-10 06:46:53.000 191 21632.28 362.41 42684.75 88888.00 2023-07-10 06:46:54.000 191 21632.28 362.39 42684.73 88888.00 2023-07-10 06:46:55.000 191 21632.29 362.38 42684.76 47841.15 2023-07-10 06:46:56.000 191 21632.32 362.39 42684.75 88888.00 2023-07-10 06:46:57.000 191 21632.35 362.45 42684.72 88888.00 2023-07-10 06:46:58.000 191 21632.41 362.53 42684.73 88888.00 2023-07-10 06:46:59.000 191 21632.44 362.56 42684.73 88888.00 2023-07-10 06:47:00.000 191 21632.45 362.53 42684.69 47841.19 2023-07-10 06:47:01.000 191 21632.49 362.51 42684.66 88888.00 2023-07-10 06:47:02.000 191 21632.54 362.52 42684.69 88888.00 2023-07-10 06:47:03.000 191 21632.53 362.52 42684.73 88888.00 2023-07-10 06:47:04.000 191 21632.51 362.49 42684.72 88888.00 2023-07-10 06:47:05.000 191 21632.52 362.49 42684.71 47841.21 2023-07-10 06:47:06.000 191 21632.54 362.46 42684.68 88888.00 2023-07-10 06:47:07.000 191 21632.54 362.44 42684.66 88888.00 2023-07-10 06:47:08.000 191 21632.53 362.45 42684.68 88888.00 2023-07-10 06:47:09.000 191 21632.51 362.45 42684.69 88888.00 2023-07-10 06:47:10.000 191 21632.49 362.44 42684.69 47841.10 2023-07-10 06:47:11.000 191 21632.50 362.46 42684.69 88888.00 2023-07-10 06:47:12.000 191 21632.53 362.46 42684.69 88888.00 2023-07-10 06:47:13.000 191 21632.53 362.39 42684.67 88888.00 2023-07-10 06:47:14.000 191 21632.51 362.31 42684.62 88888.00 2023-07-10 06:47:15.000 191 21632.53 362.28 42684.59 47841.17 2023-07-10 06:47:16.000 191 21632.59 362.29 42684.60 88888.00 2023-07-10 06:47:17.000 191 21632.66 362.28 42684.62 88888.00 2023-07-10 06:47:18.000 191 21632.69 362.29 42684.61 88888.00 2023-07-10 06:47:19.000 191 21632.68 362.35 42684.59 88888.00 2023-07-10 06:47:20.000 191 21632.68 362.41 42684.58 47841.18 2023-07-10 06:47:21.000 191 21632.67 362.42 42684.58 88888.00 2023-07-10 06:47:22.000 191 21632.63 362.38 42684.59 88888.00 2023-07-10 06:47:23.000 191 21632.60 362.37 42684.60 88888.00 2023-07-10 06:47:24.000 191 21632.60 362.39 42684.64 88888.00 2023-07-10 06:47:25.000 191 21632.59 362.40 42684.67 47841.01 2023-07-10 06:47:26.000 191 21632.53 362.37 42684.66 88888.00 2023-07-10 06:47:27.000 191 21632.47 362.35 42684.62 88888.00 2023-07-10 06:47:28.000 191 21632.44 362.35 42684.57 88888.00 2023-07-10 06:47:29.000 191 21632.45 362.38 42684.53 88888.00 2023-07-10 06:47:30.000 191 21632.45 362.39 42684.52 47840.95 2023-07-10 06:47:31.000 191 21632.44 362.38 42684.55 88888.00 2023-07-10 06:47:32.000 191 21632.42 362.35 42684.57 88888.00 2023-07-10 06:47:33.000 191 21632.43 362.35 42684.54 88888.00 2023-07-10 06:47:34.000 191 21632.46 362.39 42684.52 88888.00 2023-07-10 06:47:35.000 191 21632.47 362.47 42684.56 47840.97 2023-07-10 06:47:36.000 191 21632.45 362.53 42684.61 88888.00 2023-07-10 06:47:37.000 191 21632.45 362.53 42684.64 88888.00 2023-07-10 06:47:38.000 191 21632.47 362.50 42684.62 88888.00 2023-07-10 06:47:39.000 191 21632.52 362.49 42684.62 88888.00 2023-07-10 06:47:40.000 191 21632.56 362.51 42684.64 47841.01 2023-07-10 06:47:41.000 191 21632.55 362.49 42684.65 88888.00 2023-07-10 06:47:42.000 191 21632.51 362.45 42684.64 88888.00 2023-07-10 06:47:43.000 191 21632.53 362.48 42684.62 88888.00 2023-07-10 06:47:44.000 191 21632.58 362.50 42684.62 88888.00 2023-07-10 06:47:45.000 191 21632.60 362.48 42684.62 47841.06 2023-07-10 06:47:46.000 191 21632.59 362.46 42684.62 88888.00 2023-07-10 06:47:47.000 191 21632.59 362.45 42684.63 88888.00 2023-07-10 06:47:48.000 191 21632.58 362.44 42684.68 88888.00 2023-07-10 06:47:49.000 191 21632.58 362.38 42684.69 88888.00 2023-07-10 06:47:50.000 191 21632.57 362.32 42684.66 47840.97 2023-07-10 06:47:51.000 191 21632.55 362.31 42684.63 88888.00 2023-07-10 06:47:52.000 191 21632.52 362.37 42684.63 88888.00 2023-07-10 06:47:53.000 191 21632.50 362.45 42684.61 88888.00 2023-07-10 06:47:54.000 191 21632.52 362.45 42684.60 88888.00 2023-07-10 06:47:55.000 191 21632.53 362.39 42684.61 99999.00 2023-07-10 06:47:56.000 191 21632.48 362.37 42684.60 99999.00 2023-07-10 06:47:57.000 191 21632.44 362.39 42684.58 99999.00 2023-07-10 06:47:58.000 191 21632.42 362.39 42684.57 99999.00 2023-07-10 06:47:59.000 191 21632.42 362.36 42684.59 99999.00 2023-07-10 06:48:00.000 191 21632.47 362.33 42684.64 47840.94 2023-07-10 06:48:01.000 191 21632.51 362.35 42684.69 88888.00 2023-07-10 06:48:02.000 191 21632.51 362.37 42684.67 88888.00 2023-07-10 06:48:03.000 191 21632.48 362.35 42684.63 88888.00 2023-07-10 06:48:04.000 191 21632.45 362.31 42684.62 88888.00 2023-07-10 06:48:05.000 191 21632.44 362.32 42684.61 47840.98 2023-07-10 06:48:06.000 191 21632.47 362.36 42684.59 88888.00 2023-07-10 06:48:07.000 191 21632.55 362.36 42684.55 88888.00 2023-07-10 06:48:08.000 191 21632.59 362.34 42684.54 88888.00 2023-07-10 06:48:09.000 191 21632.56 362.32 42684.51 88888.00 2023-07-10 06:48:10.000 191 21632.53 362.30 42684.51 47841.07 2023-07-10 06:48:11.000 191 21632.57 362.28 42684.53 88888.00 2023-07-10 06:48:12.000 191 21632.62 362.25 42684.57 88888.00 2023-07-10 06:48:13.000 191 21632.63 362.24 42684.60 88888.00 2023-07-10 06:48:14.000 191 21632.60 362.28 42684.55 88888.00 2023-07-10 06:48:15.000 191 21632.55 362.31 42684.50 47841.10 2023-07-10 06:48:16.000 191 21632.53 362.32 42684.50 88888.00 2023-07-10 06:48:17.000 191 21632.53 362.28 42684.51 88888.00 2023-07-10 06:48:18.000 191 21632.55 362.22 42684.49 88888.00 2023-07-10 06:48:19.000 191 21632.57 362.19 42684.46 88888.00 2023-07-10 06:48:20.000 191 21632.58 362.14 42684.41 47841.06 2023-07-10 06:48:21.000 191 21632.57 362.11 42684.39 88888.00 2023-07-10 06:48:22.000 191 21632.56 362.10 42684.44 88888.00 2023-07-10 06:48:23.000 191 21632.56 362.12 42684.48 88888.00 2023-07-10 06:48:24.000 191 21632.57 362.13 42684.44 88888.00 2023-07-10 06:48:25.000 191 21632.55 362.14 42684.41 47840.92 2023-07-10 06:48:26.000 191 21632.49 362.15 42684.44 88888.00 2023-07-10 06:48:27.000 191 21632.50 362.14 42684.45 88888.00 2023-07-10 06:48:28.000 191 21632.55 362.13 42684.44 88888.00 2023-07-10 06:48:29.000 191 21632.54 362.14 42684.46 88888.00 2023-07-10 06:48:30.000 191 21632.46 362.13 42684.50 47840.83 2023-07-10 06:48:31.000 191 21632.41 362.04 42684.51 88888.00 2023-07-10 06:48:32.000 191 21632.39 361.95 42684.46 88888.00 2023-07-10 06:48:33.000 191 21632.38 361.98 42684.43 88888.00 2023-07-10 06:48:34.000 191 21632.39 362.04 42684.44 88888.00 2023-07-10 06:48:35.000 191 21632.42 362.08 42684.44 47840.80 2023-07-10 06:48:36.000 191 21632.44 362.12 42684.42 88888.00 2023-07-10 06:48:37.000 191 21632.37 362.15 42684.38 88888.00 2023-07-10 06:48:38.000 191 21632.30 362.13 42684.33 88888.00 2023-07-10 06:48:39.000 191 21632.28 362.09 42684.31 88888.00 2023-07-10 06:48:40.000 191 21632.28 362.03 42684.31 47840.77 2023-07-10 06:48:41.000 191 21632.25 362.02 42684.30 88888.00 2023-07-10 06:48:42.000 191 21632.23 362.10 42684.31 88888.00 2023-07-10 06:48:43.000 191 21632.23 362.22 42684.33 88888.00 2023-07-10 06:48:44.000 191 21632.25 362.28 42684.34 88888.00 2023-07-10 06:48:45.000 191 21632.26 362.25 42684.36 47840.75 2023-07-10 06:48:46.000 191 21632.27 362.17 42684.41 88888.00 2023-07-10 06:48:47.000 191 21632.28 362.10 42684.45 88888.00 2023-07-10 06:48:48.000 191 21632.25 362.11 42684.46 88888.00 2023-07-10 06:48:49.000 191 21632.19 362.14 42684.45 88888.00 2023-07-10 06:48:50.000 191 21632.16 362.18 42684.46 47840.80 2023-07-10 06:48:51.000 191 21632.19 362.21 42684.48 88888.00 2023-07-10 06:48:52.000 191 21632.23 362.23 42684.50 88888.00 2023-07-10 06:48:53.000 191 21632.25 362.22 42684.50 88888.00 2023-07-10 06:48:54.000 191 21632.24 362.21 42684.48 88888.00 2023-07-10 06:48:55.000 191 21632.24 362.23 42684.48 47840.78 2023-07-10 06:48:56.000 191 21632.27 362.22 42684.51 88888.00 2023-07-10 06:48:57.000 191 21632.30 362.20 42684.53 88888.00 2023-07-10 06:48:58.000 191 21632.31 362.21 42684.54 88888.00 2023-07-10 06:48:59.000 191 21632.34 362.21 42684.54 88888.00 2023-07-10 06:49:00.000 191 21632.34 362.17 42684.56 47840.94 2023-07-10 06:49:01.000 191 21632.33 362.17 42684.56 88888.00 2023-07-10 06:49:02.000 191 21632.35 362.21 42684.56 88888.00 2023-07-10 06:49:03.000 191 21632.41 362.23 42684.56 88888.00 2023-07-10 06:49:04.000 191 21632.47 362.19 42684.56 88888.00 2023-07-10 06:49:05.000 191 21632.51 362.12 42684.57 47840.90 2023-07-10 06:49:06.000 191 21632.48 362.06 42684.57 88888.00 2023-07-10 06:49:07.000 191 21632.45 362.04 42684.57 88888.00 2023-07-10 06:49:08.000 191 21632.45 362.02 42684.55 88888.00 2023-07-10 06:49:09.000 191 21632.50 362.03 42684.49 88888.00 2023-07-10 06:49:10.000 191 21632.56 362.06 42684.44 47840.91 2023-07-10 06:49:11.000 191 21632.61 362.07 42684.46 88888.00 2023-07-10 06:49:12.000 191 21632.62 362.04 42684.51 88888.00 2023-07-10 06:49:13.000 191 21632.60 361.98 42684.50 88888.00 2023-07-10 06:49:14.000 191 21632.59 361.91 42684.43 88888.00 2023-07-10 06:49:15.000 191 21632.56 361.89 42684.34 99999.00 2023-07-10 06:49:16.000 191 21632.57 361.91 42684.25 99999.00 2023-07-10 06:49:17.000 191 21632.60 361.95 42684.21 99999.00 2023-07-10 06:49:18.000 191 21632.60 361.96 42684.22 99999.00 2023-07-10 06:49:19.000 191 21632.58 361.94 42684.22 99999.00 2023-07-10 06:49:20.000 191 21632.57 361.89 42684.24 47840.76 2023-07-10 06:49:21.000 191 21632.56 361.85 42684.27 88888.00 2023-07-10 06:49:22.000 191 21632.57 361.80 42684.28 88888.00 2023-07-10 06:49:23.000 191 21632.56 361.78 42684.28 88888.00 2023-07-10 06:49:24.000 191 21632.56 361.80 42684.26 88888.00 2023-07-10 06:49:25.000 191 21632.60 361.81 42684.22 47840.81 2023-07-10 06:49:26.000 191 21632.64 361.80 42684.23 88888.00 2023-07-10 06:49:27.000 191 21632.61 361.79 42684.25 88888.00 2023-07-10 06:49:28.000 191 21632.57 361.80 42684.21 88888.00 2023-07-10 06:49:29.000 191 21632.58 361.81 42684.18 88888.00 2023-07-10 06:49:30.000 191 21632.61 361.81 42684.18 47840.72 2023-07-10 06:49:31.000 191 21632.58 361.80 42684.17 88888.00 2023-07-10 06:49:32.000 191 21632.54 361.83 42684.18 88888.00 2023-07-10 06:49:33.000 191 21632.54 361.86 42684.19 88888.00 2023-07-10 06:49:34.000 191 21632.53 361.85 42684.20 88888.00 2023-07-10 06:49:35.000 191 21632.49 361.82 42684.22 47840.75 2023-07-10 06:49:36.000 191 21632.47 361.81 42684.22 88888.00 2023-07-10 06:49:37.000 191 21632.46 361.82 42684.23 88888.00 2023-07-10 06:49:38.000 191 21632.43 361.85 42684.21 88888.00 2023-07-10 06:49:39.000 191 21632.39 361.85 42684.18 88888.00 2023-07-10 06:49:40.000 191 21632.36 361.83 42684.19 47840.77 2023-07-10 06:49:41.000 191 21632.35 361.81 42684.23 88888.00 2023-07-10 06:49:42.000 191 21632.32 361.84 42684.27 88888.00 2023-07-10 06:49:43.000 191 21632.32 361.90 42684.33 88888.00 2023-07-10 06:49:44.000 191 21632.34 361.97 42684.37 88888.00 2023-07-10 06:49:45.000 191 21632.35 362.00 42684.34 47840.71 2023-07-10 06:49:46.000 191 21632.32 361.98 42684.25 88888.00 2023-07-10 06:49:47.000 191 21632.27 361.97 42684.19 88888.00 2023-07-10 06:49:48.000 191 21632.24 362.01 42684.22 88888.00 2023-07-10 06:49:49.000 191 21632.24 362.03 42684.27 88888.00 2023-07-10 06:49:50.000 191 21632.27 362.05 42684.29 47840.71 2023-07-10 06:49:51.000 191 21632.32 362.06 42684.32 88888.00 2023-07-10 06:49:52.000 191 21632.32 362.05 42684.32 88888.00 2023-07-10 06:49:53.000 191 21632.30 362.05 42684.30 88888.00 2023-07-10 06:49:54.000 191 21632.29 362.06 42684.30 88888.00 2023-07-10 06:49:55.000 191 21632.31 362.05 42684.33 47840.81 2023-07-10 06:49:56.000 191 21632.33 362.07 42684.36 88888.00 2023-07-10 06:49:57.000 191 21632.34 362.14 42684.39 88888.00 2023-07-10 06:49:58.000 191 21632.35 362.19 42684.39 88888.00 2023-07-10 06:49:59.000 191 21632.35 362.20 42684.36 88888.00 2023-07-10 06:50:00.000 191 21632.29 362.22 42684.38 47840.71 2023-07-10 06:50:01.000 191 21632.21 362.24 42684.42 88888.00 2023-07-10 06:50:02.000 191 21632.17 362.19 42684.41 88888.00 2023-07-10 06:50:03.000 191 21632.20 362.14 42684.38 88888.00 2023-07-10 06:50:04.000 191 21632.25 362.13 42684.40 88888.00 2023-07-10 06:50:05.000 191 21632.26 362.15 42684.40 47840.85 2023-07-10 06:50:06.000 191 21632.22 362.18 42684.36 88888.00 2023-07-10 06:50:07.000 191 21632.16 362.20 42684.34 88888.00 2023-07-10 06:50:08.000 191 21632.13 362.25 42684.33 88888.00 2023-07-10 06:50:09.000 191 21632.16 362.31 42684.37 88888.00 2023-07-10 06:50:10.000 191 21632.24 362.33 42684.43 47840.87 2023-07-10 06:50:11.000 191 21632.29 362.29 42684.44 88888.00 2023-07-10 06:50:12.000 191 21632.27 362.22 42684.41 88888.00 2023-07-10 06:50:13.000 191 21632.21 362.19 42684.40 88888.00 2023-07-10 06:50:14.000 191 21632.21 362.22 42684.43 88888.00 2023-07-10 06:50:15.000 191 21632.26 362.23 42684.44 47840.81 2023-07-10 06:50:16.000 191 21632.31 362.23 42684.45 88888.00 2023-07-10 06:50:17.000 191 21632.32 362.20 42684.46 88888.00 2023-07-10 06:50:18.000 191 21632.30 362.17 42684.46 88888.00 2023-07-10 06:50:19.000 191 21632.28 362.15 42684.44 88888.00 2023-07-10 06:50:20.000 191 21632.27 362.12 42684.43 47840.89 2023-07-10 06:50:21.000 191 21632.28 362.11 42684.41 88888.00 2023-07-10 06:50:22.000 191 21632.31 362.09 42684.45 88888.00 2023-07-10 06:50:23.000 191 21632.35 362.07 42684.49 88888.00 2023-07-10 06:50:24.000 191 21632.35 362.06 42684.48 88888.00 2023-07-10 06:50:25.000 191 21632.31 362.04 42684.46 47840.88 2023-07-10 06:50:26.000 191 21632.32 362.00 42684.46 88888.00 2023-07-10 06:50:27.000 191 21632.36 362.00 42684.45 88888.00 2023-07-10 06:50:28.000 191 21632.37 362.05 42684.43 88888.00 2023-07-10 06:50:29.000 191 21632.36 362.05 42684.40 88888.00 2023-07-10 06:50:30.000 191 21632.35 362.02 42684.39 47841.02 2023-07-10 06:50:31.000 191 21632.33 362.00 42684.37 88888.00 2023-07-10 06:50:32.000 191 21632.33 362.03 42684.32 88888.00 2023-07-10 06:50:33.000 191 21632.33 362.08 42684.29 88888.00 2023-07-10 06:50:34.000 191 21632.33 362.10 42684.30 88888.00 2023-07-10 06:50:35.000 191 21632.35 362.07 42684.32 47840.90 2023-07-10 06:50:36.000 191 21632.37 362.04 42684.36 88888.00 2023-07-10 06:50:37.000 191 21632.35 362.05 42684.36 88888.00 2023-07-10 06:50:38.000 191 21632.31 362.08 42684.31 88888.00 2023-07-10 06:50:39.000 191 21632.30 362.07 42684.28 88888.00 2023-07-10 06:50:40.000 191 21632.32 362.03 42684.31 47840.86 2023-07-10 06:50:41.000 191 21632.36 362.01 42684.34 88888.00 2023-07-10 06:50:42.000 191 21632.34 362.00 42684.34 88888.00 2023-07-10 06:50:43.000 191 21632.30 362.02 42684.34 88888.00 2023-07-10 06:50:44.000 191 21632.27 362.05 42684.33 88888.00 2023-07-10 06:50:45.000 191 21632.22 362.04 42684.32 47840.85 2023-07-10 06:50:46.000 191 21632.13 362.01 42684.27 88888.00 2023-07-10 06:50:47.000 191 21632.08 362.01 42684.24 88888.00 2023-07-10 06:50:48.000 191 21632.10 362.03 42684.26 88888.00 2023-07-10 06:50:49.000 191 21632.11 362.03 42684.27 88888.00 2023-07-10 06:50:50.000 191 21632.05 362.02 42684.25 47840.73 2023-07-10 06:50:51.000 191 21632.00 362.01 42684.23 88888.00 2023-07-10 06:50:52.000 191 21632.01 362.01 42684.24 88888.00 2023-07-10 06:50:53.000 191 21632.05 362.04 42684.29 88888.00 2023-07-10 06:50:54.000 191 21632.09 362.04 42684.34 88888.00 2023-07-10 06:50:55.000 191 21632.12 362.02 42684.37 47840.67 2023-07-10 06:50:56.000 191 21632.13 362.00 42684.39 88888.00 2023-07-10 06:50:57.000 191 21632.16 362.00 42684.43 88888.00 2023-07-10 06:50:58.000 191 21632.22 362.03 42684.46 88888.00 2023-07-10 06:50:59.000 191 21632.26 362.04 42684.46 88888.00 2023-07-10 06:51:00.000 191 21632.31 362.02 42684.46 47840.81 2023-07-10 06:51:01.000 191 21632.37 362.00 42684.44 88888.00 2023-07-10 06:51:02.000 191 21632.41 361.97 42684.39 88888.00 2023-07-10 06:51:03.000 191 21632.38 361.93 42684.38 88888.00 2023-07-10 06:51:04.000 191 21632.35 361.92 42684.40 88888.00 2023-07-10 06:51:05.000 191 21632.39 361.95 42684.44 47840.80 2023-07-10 06:51:06.000 191 21632.47 361.98 42684.47 88888.00 2023-07-10 06:51:07.000 191 21632.49 362.00 42684.50 88888.00 2023-07-10 06:51:08.000 191 21632.48 362.02 42684.53 88888.00 2023-07-10 06:51:09.000 191 21632.48 362.03 42684.55 88888.00 2023-07-10 06:51:10.000 191 21632.47 362.01 42684.54 47840.91 2023-07-10 06:51:11.000 191 21632.43 361.97 42684.53 88888.00 2023-07-10 06:51:12.000 191 21632.43 361.93 42684.54 88888.00 2023-07-10 06:51:13.000 191 21632.46 361.92 42684.54 88888.00 2023-07-10 06:51:14.000 191 21632.44 361.93 42684.52 88888.00 2023-07-10 06:51:15.000 191 21632.37 361.93 42684.50 47840.92 2023-07-10 06:51:16.000 191 21632.31 361.96 42684.50 88888.00 2023-07-10 06:51:17.000 191 21632.27 362.01 42684.52 88888.00 2023-07-10 06:51:18.000 191 21632.26 362.01 42684.53 88888.00 2023-07-10 06:51:19.000 191 21632.23 361.99 42684.54 88888.00 2023-07-10 06:51:20.000 191 21632.24 362.04 42684.56 47840.89 2023-07-10 06:51:21.000 191 21632.26 362.08 42684.54 88888.00 2023-07-10 06:51:22.000 191 21632.20 362.07 42684.47 88888.00 2023-07-10 06:51:23.000 191 21632.12 362.05 42684.44 88888.00 2023-07-10 06:51:24.000 191 21632.10 362.03 42684.48 88888.00 2023-07-10 06:51:25.000 191 21632.13 362.04 42684.52 47840.87 2023-07-10 06:51:26.000 191 21632.19 362.06 42684.52 88888.00 2023-07-10 06:51:27.000 191 21632.22 362.07 42684.53 88888.00 2023-07-10 06:51:28.000 191 21632.24 362.07 42684.57 88888.00 2023-07-10 06:51:29.000 191 21632.27 362.09 42684.60 88888.00 2023-07-10 06:51:30.000 191 21632.27 362.11 42684.58 47840.86 2023-07-10 06:51:31.000 191 21632.22 362.15 42684.56 88888.00 2023-07-10 06:51:32.000 191 21632.19 362.18 42684.57 88888.00 2023-07-10 06:51:33.000 191 21632.19 362.15 42684.61 88888.00 2023-07-10 06:51:34.000 191 21632.18 362.11 42684.61 88888.00 2023-07-10 06:51:35.000 191 21632.12 362.12 42684.57 99999.00 2023-07-10 06:51:36.000 191 21632.09 362.18 42684.55 99999.00 2023-07-10 06:51:37.000 191 21632.07 362.22 42684.56 99999.00 2023-07-10 06:51:38.000 191 21632.06 362.20 42684.56 99999.00 2023-07-10 06:51:39.000 191 21632.06 362.17 42684.54 99999.00 2023-07-10 06:51:40.000 191 21632.03 362.15 42684.54 47840.82 2023-07-10 06:51:41.000 191 21632.03 362.14 42684.55 88888.00 2023-07-10 06:51:42.000 191 21632.08 362.17 42684.59 88888.00 2023-07-10 06:51:43.000 191 21632.13 362.21 42684.59 88888.00 2023-07-10 06:51:44.000 191 21632.11 362.20 42684.57 88888.00 2023-07-10 06:51:45.000 191 21632.10 362.17 42684.54 47840.93 2023-07-10 06:51:46.000 191 21632.12 362.17 42684.52 88888.00 2023-07-10 06:51:47.000 191 21632.14 362.16 42684.52 88888.00 2023-07-10 06:51:48.000 191 21632.16 362.15 42684.54 88888.00 2023-07-10 06:51:49.000 191 21632.21 362.15 42684.54 88888.00 2023-07-10 06:51:50.000 191 21632.28 362.16 42684.54 47841.02 2023-07-10 06:51:51.000 191 21632.32 362.16 42684.54 88888.00 2023-07-10 06:51:52.000 191 21632.30 362.11 42684.52 88888.00 2023-07-10 06:51:53.000 191 21632.25 362.04 42684.49 88888.00 2023-07-10 06:51:54.000 191 21632.25 362.01 42684.48 88888.00 2023-07-10 06:51:55.000 191 21632.30 361.97 42684.51 47840.99 2023-07-10 06:51:56.000 191 21632.31 361.97 42684.53 88888.00 2023-07-10 06:51:57.000 191 21632.23 362.05 42684.54 88888.00 2023-07-10 06:51:58.000 191 21632.15 362.10 42684.54 88888.00 2023-07-10 06:51:59.000 191 21632.10 362.05 42684.53 88888.00 2023-07-10 06:52:00.000 191 21632.10 361.96 42684.53 47840.96 2023-07-10 06:52:01.000 191 21632.12 361.88 42684.54 88888.00 2023-07-10 06:52:02.000 191 21632.15 361.87 42684.57 88888.00 2023-07-10 06:52:03.000 191 21632.17 361.92 42684.62 88888.00 2023-07-10 06:52:04.000 191 21632.16 362.00 42684.63 88888.00 2023-07-10 06:52:05.000 191 21632.10 362.07 42684.57 47840.85 2023-07-10 06:52:06.000 191 21632.06 362.09 42684.53 88888.00 2023-07-10 06:52:07.000 191 21632.05 362.08 42684.54 88888.00 2023-07-10 06:52:08.000 191 21632.02 362.08 42684.54 88888.00 2023-07-10 06:52:09.000 191 21632.01 362.12 42684.55 88888.00 2023-07-10 06:52:10.000 191 21632.05 362.18 42684.59 47840.82 2023-07-10 06:52:11.000 191 21632.10 362.20 42684.60 88888.00 2023-07-10 06:52:12.000 191 21632.10 362.19 42684.56 88888.00 2023-07-10 06:52:13.000 191 21632.06 362.19 42684.54 88888.00 2023-07-10 06:52:14.000 191 21632.04 362.22 42684.50 88888.00 2023-07-10 06:52:15.000 191 21632.07 362.23 42684.46 47840.86 2023-07-10 06:52:16.000 191 21632.11 362.22 42684.46 88888.00 2023-07-10 06:52:17.000 191 21632.08 362.20 42684.50 88888.00 2023-07-10 06:52:18.000 191 21632.02 362.19 42684.57 88888.00 2023-07-10 06:52:19.000 191 21632.00 362.20 42684.61 88888.00 2023-07-10 06:52:20.000 191 21632.06 362.23 42684.61 47840.89 2023-07-10 06:52:21.000 191 21632.11 362.25 42684.59 88888.00 2023-07-10 06:52:22.000 191 21632.12 362.25 42684.60 88888.00 2023-07-10 06:52:23.000 191 21632.10 362.25 42684.63 88888.00 2023-07-10 06:52:24.000 191 21632.09 362.25 42684.65 88888.00 2023-07-10 06:52:25.000 191 21632.06 362.26 42684.63 47840.94 2023-07-10 06:52:26.000 191 21632.04 362.29 42684.59 88888.00 2023-07-10 06:52:27.000 191 21632.05 362.31 42684.56 88888.00 2023-07-10 06:52:28.000 191 21632.08 362.31 42684.56 88888.00 2023-07-10 06:52:29.000 191 21632.08 362.35 42684.59 88888.00 2023-07-10 06:52:30.000 191 21632.08 362.38 42684.62 47840.88 2023-07-10 06:52:31.000 191 21632.09 362.37 42684.61 88888.00 2023-07-10 06:52:32.000 191 21632.09 362.33 42684.62 88888.00 2023-07-10 06:52:33.000 191 21632.08 362.31 42684.68 88888.00 2023-07-10 06:52:34.000 191 21632.09 362.30 42684.72 88888.00 2023-07-10 06:52:35.000 191 21632.10 362.29 42684.70 47840.95 2023-07-10 06:52:36.000 191 21632.12 362.29 42684.66 88888.00 2023-07-10 06:52:37.000 191 21632.16 362.27 42684.66 88888.00 2023-07-10 06:52:38.000 191 21632.15 362.24 42684.69 88888.00 2023-07-10 06:52:39.000 191 21632.14 362.20 42684.71 88888.00 2023-07-10 06:52:40.000 191 21632.12 362.20 42684.68 47840.94 2023-07-10 06:52:41.000 191 21632.09 362.19 42684.64 88888.00 2023-07-10 06:52:42.000 191 21632.06 362.16 42684.62 88888.00 2023-07-10 06:52:43.000 191 21632.08 362.15 42684.64 88888.00 2023-07-10 06:52:44.000 191 21632.08 362.23 42684.67 88888.00 2023-07-10 06:52:45.000 191 21632.06 362.31 42684.66 47841.07 2023-07-10 06:52:46.000 191 21632.04 362.32 42684.69 88888.00 2023-07-10 06:52:47.000 191 21632.02 362.29 42684.71 88888.00 2023-07-10 06:52:48.000 191 21631.99 362.26 42684.72 88888.00 2023-07-10 06:52:49.000 191 21631.98 362.22 42684.75 88888.00 2023-07-10 06:52:50.000 191 21632.00 362.17 42684.77 47841.00 2023-07-10 06:52:51.000 191 21632.00 362.14 42684.76 88888.00 2023-07-10 06:52:52.000 191 21632.01 362.13 42684.71 88888.00 2023-07-10 06:52:53.000 191 21632.03 362.14 42684.69 88888.00 2023-07-10 06:52:54.000 191 21632.02 362.17 42684.71 88888.00 2023-07-10 06:52:55.000 191 21631.98 362.22 42684.73 47840.92 2023-07-10 06:52:56.000 191 21631.96 362.29 42684.76 88888.00 2023-07-10 06:52:57.000 191 21631.97 362.34 42684.79 88888.00 2023-07-10 06:52:58.000 191 21631.96 362.34 42684.77 88888.00 2023-07-10 06:52:59.000 191 21631.94 362.32 42684.71 88888.00 2023-07-10 06:53:00.000 191 21631.94 362.33 42684.70 47840.94 2023-07-10 06:53:01.000 191 21631.95 362.39 42684.76 88888.00 2023-07-10 06:53:02.000 191 21631.95 362.47 42684.79 88888.00 2023-07-10 06:53:03.000 191 21631.92 362.48 42684.78 88888.00 2023-07-10 06:53:04.000 191 21631.89 362.44 42684.76 88888.00 2023-07-10 06:53:05.000 191 21631.90 362.42 42684.75 47840.95 2023-07-10 06:53:06.000 191 21631.92 362.42 42684.73 88888.00 2023-07-10 06:53:07.000 191 21631.91 362.39 42684.72 88888.00 2023-07-10 06:53:08.000 191 21631.88 362.37 42684.76 88888.00 2023-07-10 06:53:09.000 191 21631.88 362.40 42684.80 88888.00 2023-07-10 06:53:10.000 191 21631.94 362.42 42684.81 47840.98 2023-07-10 06:53:11.000 191 21632.01 362.42 42684.79 88888.00 2023-07-10 06:53:12.000 191 21632.01 362.40 42684.79 88888.00 2023-07-10 06:53:13.000 191 21631.99 362.38 42684.79 88888.00 2023-07-10 06:53:14.000 191 21631.99 362.36 42684.79 88888.00 2023-07-10 06:53:15.000 191 21631.98 362.32 42684.79 47841.05 2023-07-10 06:53:16.000 191 21631.97 362.33 42684.80 88888.00 2023-07-10 06:53:17.000 191 21631.98 362.37 42684.82 88888.00 2023-07-10 06:53:18.000 191 21632.01 362.41 42684.86 88888.00 2023-07-10 06:53:19.000 191 21632.03 362.45 42684.89 88888.00 2023-07-10 06:53:20.000 191 21632.02 362.50 42684.89 99999.00 2023-07-10 06:53:21.000 191 21631.98 362.50 42684.85 99999.00 2023-07-10 06:53:22.000 191 21631.95 362.50 42684.81 99999.00 2023-07-10 06:53:23.000 191 21631.93 362.52 42684.76 99999.00 2023-07-10 06:53:24.000 191 21631.92 362.53 42684.73 99999.00 2023-07-10 06:53:25.000 191 21631.92 362.48 42684.73 47840.92 2023-07-10 06:53:26.000 191 21631.90 362.43 42684.74 88888.00 2023-07-10 06:53:27.000 191 21631.86 362.43 42684.77 88888.00 2023-07-10 06:53:28.000 191 21631.85 362.48 42684.80 88888.00 2023-07-10 06:53:29.000 191 21631.91 362.50 42684.80 88888.00 2023-07-10 06:53:30.000 191 21631.92 362.46 42684.79 47840.93 2023-07-10 06:53:31.000 191 21631.82 362.41 42684.76 88888.00 2023-07-10 06:53:32.000 191 21631.75 362.38 42684.71 88888.00 2023-07-10 06:53:33.000 191 21631.78 362.38 42684.71 88888.00 2023-07-10 06:53:34.000 191 21631.84 362.42 42684.74 88888.00 2023-07-10 06:53:35.000 191 21631.88 362.46 42684.79 47841.03 2023-07-10 06:53:36.000 191 21631.92 362.46 42684.81 88888.00 2023-07-10 06:53:37.000 191 21631.95 362.45 42684.79 88888.00 2023-07-10 06:53:38.000 191 21631.94 362.42 42684.74 88888.00 2023-07-10 06:53:39.000 191 21631.92 362.39 42684.73 88888.00 2023-07-10 06:53:40.000 191 21631.91 362.37 42684.73 47841.05 2023-07-10 06:53:41.000 191 21631.90 362.34 42684.75 88888.00 2023-07-10 06:53:42.000 191 21631.93 362.32 42684.79 88888.00 2023-07-10 06:53:43.000 191 21631.98 362.30 42684.82 88888.00 2023-07-10 06:53:44.000 191 21631.99 362.29 42684.83 88888.00 2023-07-10 06:53:45.000 191 21631.92 362.29 42684.82 47841.07 2023-07-10 06:53:46.000 191 21631.85 362.28 42684.83 88888.00 2023-07-10 06:53:47.000 191 21631.82 362.27 42684.86 88888.00 2023-07-10 06:53:48.000 191 21631.82 362.28 42684.88 88888.00 2023-07-10 06:53:49.000 191 21631.81 362.32 42684.86 88888.00 2023-07-10 06:53:50.000 191 21631.77 362.32 42684.84 47840.98 2023-07-10 06:53:51.000 191 21631.76 362.30 42684.84 88888.00 2023-07-10 06:53:52.000 191 21631.75 362.33 42684.84 88888.00 2023-07-10 06:53:53.000 191 21631.71 362.38 42684.82 88888.00 2023-07-10 06:53:54.000 191 21631.66 362.41 42684.80 88888.00 2023-07-10 06:53:55.000 191 21631.65 362.42 42684.78 47840.96 2023-07-10 06:53:56.000 191 21631.68 362.40 42684.77 88888.00 2023-07-10 06:53:57.000 191 21631.69 362.37 42684.77 88888.00 2023-07-10 06:53:58.000 191 21631.67 362.37 42684.80 88888.00 2023-07-10 06:53:59.000 191 21631.65 362.39 42684.83 88888.00 2023-07-10 06:54:00.000 191 21631.65 362.41 42684.86 47840.92 2023-07-10 06:54:01.000 191 21631.69 362.42 42684.88 88888.00 2023-07-10 06:54:02.000 191 21631.77 362.41 42684.88 88888.00 2023-07-10 06:54:03.000 191 21631.82 362.40 42684.84 88888.00 2023-07-10 06:54:04.000 191 21631.80 362.43 42684.76 88888.00 2023-07-10 06:54:05.000 191 21631.76 362.46 42684.75 47840.91 2023-07-10 06:54:06.000 191 21631.78 362.47 42684.81 88888.00 2023-07-10 06:54:07.000 191 21631.88 362.48 42684.85 88888.00 2023-07-10 06:54:08.000 191 21631.98 362.48 42684.82 88888.00 2023-07-10 06:54:09.000 191 21632.03 362.53 42684.80 88888.00 2023-07-10 06:54:10.000 191 21632.03 362.60 42684.79 47840.97 2023-07-10 06:54:11.000 191 21632.05 362.63 42684.77 88888.00 2023-07-10 06:54:12.000 191 21632.04 362.60 42684.76 88888.00 2023-07-10 06:54:13.000 191 21632.00 362.55 42684.77 88888.00 2023-07-10 06:54:14.000 191 21631.99 362.51 42684.79 88888.00 2023-07-10 06:54:15.000 191 21631.97 362.54 42684.78 47841.14 2023-07-10 06:54:16.000 191 21631.96 362.60 42684.75 88888.00 2023-07-10 06:54:17.000 191 21631.97 362.62 42684.79 88888.00 2023-07-10 06:54:18.000 191 21632.01 362.60 42684.87 88888.00 2023-07-10 06:54:19.000 191 21632.03 362.60 42684.91 88888.00 2023-07-10 06:54:20.000 191 21631.96 362.59 42684.87 47841.03 2023-07-10 06:54:21.000 191 21631.84 362.55 42684.81 88888.00 2023-07-10 06:54:22.000 191 21631.81 362.54 42684.79 88888.00 2023-07-10 06:54:23.000 191 21631.84 362.55 42684.80 88888.00 2023-07-10 06:54:24.000 191 21631.83 362.57 42684.79 88888.00 2023-07-10 06:54:25.000 191 21631.84 362.61 42684.80 47841.01 2023-07-10 06:54:26.000 191 21631.87 362.64 42684.84 88888.00 2023-07-10 06:54:27.000 191 21631.88 362.61 42684.86 88888.00 2023-07-10 06:54:28.000 191 21631.86 362.55 42684.86 88888.00 2023-07-10 06:54:29.000 191 21631.85 362.49 42684.84 88888.00 2023-07-10 06:54:30.000 191 21631.85 362.46 42684.79 47841.03 2023-07-10 06:54:31.000 191 21631.83 362.48 42684.74 88888.00 2023-07-10 06:54:32.000 191 21631.83 362.49 42684.76 88888.00 2023-07-10 06:54:33.000 191 21631.86 362.44 42684.80 88888.00 2023-07-10 06:54:34.000 191 21631.90 362.41 42684.81 88888.00 2023-07-10 06:54:35.000 191 21631.92 362.42 42684.81 47840.96 2023-07-10 06:54:36.000 191 21631.92 362.48 42684.79 88888.00 2023-07-10 06:54:37.000 191 21631.91 362.53 42684.76 88888.00 2023-07-10 06:54:38.000 191 21631.91 362.53 42684.76 88888.00 2023-07-10 06:54:39.000 191 21631.93 362.54 42684.82 88888.00 2023-07-10 06:54:40.000 191 21631.93 362.59 42684.84 99999.00 2023-07-10 06:54:41.000 191 21631.93 362.58 42684.81 99999.00 2023-07-10 06:54:42.000 191 21631.94 362.54 42684.79 99999.00 2023-07-10 06:54:43.000 191 21631.94 362.57 42684.79 99999.00 2023-07-10 06:54:44.000 191 21631.95 362.63 42684.77 99999.00 2023-07-10 06:54:45.000 191 21631.95 362.65 42684.76 47841.04 2023-07-10 06:54:46.000 191 21631.93 362.61 42684.72 88888.00 2023-07-10 06:54:47.000 191 21631.91 362.55 42684.68 88888.00 2023-07-10 06:54:48.000 191 21631.92 362.56 42684.68 88888.00 2023-07-10 06:54:49.000 191 21631.94 362.66 42684.76 88888.00 2023-07-10 06:54:50.000 191 21631.93 362.76 42684.87 47841.16 2023-07-10 06:54:51.000 191 21631.90 362.78 42684.92 88888.00 2023-07-10 06:54:52.000 191 21631.84 362.72 42684.87 88888.00 2023-07-10 06:54:53.000 191 21631.80 362.67 42684.79 88888.00 2023-07-10 06:54:54.000 191 21631.80 362.67 42684.79 88888.00 2023-07-10 06:54:55.000 191 21631.77 362.70 42684.80 47840.91 2023-07-10 06:54:56.000 191 21631.72 362.74 42684.75 88888.00 2023-07-10 06:54:57.000 191 21631.69 362.74 42684.69 88888.00 2023-07-10 06:54:58.000 191 21631.70 362.69 42684.68 88888.00 2023-07-10 06:54:59.000 191 21631.73 362.66 42684.71 88888.00 2023-07-10 06:55:00.000 191 21631.74 362.65 42684.75 47841.09 2023-07-10 06:55:01.000 191 21631.71 362.62 42684.77 88888.00 2023-07-10 06:55:02.000 191 21631.68 362.56 42684.75 88888.00 2023-07-10 06:55:03.000 191 21631.72 362.52 42684.76 88888.00 2023-07-10 06:55:04.000 191 21631.79 362.54 42684.80 88888.00 2023-07-10 06:55:05.000 191 21631.81 362.58 42684.82 47840.96 2023-07-10 06:55:06.000 191 21631.77 362.56 42684.82 88888.00 2023-07-10 06:55:07.000 191 21631.72 362.51 42684.79 88888.00 2023-07-10 06:55:08.000 191 21631.70 362.51 42684.78 88888.00 2023-07-10 06:55:09.000 191 21631.72 362.56 42684.81 88888.00 2023-07-10 06:55:10.000 191 21631.75 362.59 42684.86 47841.06 2023-07-10 06:55:11.000 191 21631.79 362.57 42684.90 88888.00 2023-07-10 06:55:12.000 191 21631.81 362.56 42684.92 88888.00 2023-07-10 06:55:13.000 191 21631.80 362.62 42684.93 88888.00 2023-07-10 06:55:14.000 191 21631.77 362.67 42684.89 88888.00 2023-07-10 06:55:15.000 191 21631.76 362.66 42684.86 99999.00 2023-07-10 06:55:16.000 191 21631.77 362.63 42684.85 99999.00 2023-07-10 06:55:17.000 191 21631.78 362.64 42684.84 99999.00 2023-07-10 06:55:18.000 191 21631.76 362.66 42684.82 99999.00 2023-07-10 06:55:19.000 191 21631.78 362.66 42684.78 99999.00 2023-07-10 06:55:20.000 191 21631.80 362.63 42684.77 47841.10 2023-07-10 06:55:21.000 191 21631.80 362.60 42684.80 88888.00 2023-07-10 06:55:22.000 191 21631.82 362.63 42684.84 88888.00 2023-07-10 06:55:23.000 191 21631.85 362.68 42684.85 88888.00 2023-07-10 06:55:24.000 191 21631.87 362.69 42684.85 88888.00 2023-07-10 06:55:25.000 191 21631.88 362.67 42684.87 47841.01 2023-07-10 06:55:26.000 191 21631.89 362.65 42684.90 88888.00 2023-07-10 06:55:27.000 191 21631.86 362.64 42684.93 88888.00 2023-07-10 06:55:28.000 191 21631.83 362.63 42684.96 88888.00 2023-07-10 06:55:29.000 191 21631.83 362.64 42685.00 88888.00 2023-07-10 06:55:30.000 191 21631.85 362.65 42685.03 47841.18 2023-07-10 06:55:31.000 191 21631.82 362.63 42685.02 88888.00 2023-07-10 06:55:32.000 191 21631.79 362.63 42685.00 88888.00 2023-07-10 06:55:33.000 191 21631.79 362.68 42684.96 88888.00 2023-07-10 06:55:34.000 191 21631.79 362.70 42684.93 88888.00 2023-07-10 06:55:35.000 191 21631.80 362.71 42684.93 47841.03 2023-07-10 06:55:36.000 191 21631.78 362.73 42684.93 88888.00 2023-07-10 06:55:37.000 191 21631.71 362.77 42684.89 88888.00 2023-07-10 06:55:38.000 191 21631.66 362.80 42684.89 88888.00 2023-07-10 06:55:39.000 191 21631.65 362.81 42684.94 88888.00 2023-07-10 06:55:40.000 191 21631.66 362.80 42685.02 47839.56 2023-07-10 06:55:41.000 191 21631.66 362.80 42685.06 88888.00 2023-07-10 06:55:42.000 191 21631.64 362.79 42685.05 88888.00 2023-07-10 06:55:43.000 191 21631.60 362.78 42685.02 88888.00 2023-07-10 06:55:44.000 191 21631.55 362.78 42684.96 88888.00 2023-07-10 06:55:45.000 191 21631.52 362.80 42684.93 47840.98 2023-07-10 06:55:46.000 191 21631.57 362.81 42684.93 88888.00 2023-07-10 06:55:47.000 191 21631.65 362.80 42684.94 88888.00 2023-07-10 06:55:48.000 191 21631.69 362.80 42684.94 88888.00 2023-07-10 06:55:49.000 191 21631.70 362.84 42684.93 88888.00 2023-07-10 06:55:50.000 191 21631.69 362.88 42684.90 47841.22 2023-07-10 06:55:51.000 191 21631.66 362.88 42684.87 88888.00 2023-07-10 06:55:52.000 191 21631.60 362.80 42684.85 88888.00 2023-07-10 06:55:53.000 191 21631.63 362.69 42684.86 88888.00 2023-07-10 06:55:54.000 191 21631.75 362.65 42684.88 88888.00 2023-07-10 06:55:55.000 191 21631.79 362.66 42684.86 47841.07 2023-07-10 06:55:56.000 191 21631.76 362.66 42684.85 88888.00 2023-07-10 06:55:57.000 191 21631.74 362.68 42684.86 88888.00 2023-07-10 06:55:58.000 191 21631.77 362.71 42684.88 88888.00 2023-07-10 06:55:59.000 191 21631.83 362.70 42684.88 88888.00 2023-07-10 06:56:00.000 191 21631.85 362.64 42684.89 99999.00 2023-07-10 06:56:01.000 191 21631.81 362.56 42684.86 99999.00 2023-07-10 06:56:02.000 191 21631.72 362.57 42684.84 99999.00 2023-07-10 06:56:03.000 191 21631.70 362.61 42684.84 99999.00 2023-07-10 06:56:04.000 191 21631.73 362.62 42684.83 99999.00 2023-07-10 06:56:05.000 191 21631.78 362.62 42684.83 47840.90 2023-07-10 06:56:06.000 191 21631.81 362.62 42684.82 88888.00 2023-07-10 06:56:07.000 191 21631.77 362.59 42684.79 88888.00 2023-07-10 06:56:08.000 191 21631.71 362.55 42684.79 88888.00 2023-07-10 06:56:09.000 191 21631.66 362.54 42684.79 88888.00 2023-07-10 06:56:10.000 191 21631.63 362.53 42684.77 47840.96 2023-07-10 06:56:11.000 191 21631.59 362.50 42684.75 88888.00 2023-07-10 06:56:12.000 191 21631.55 362.46 42684.80 88888.00 2023-07-10 06:56:13.000 191 21631.53 362.48 42684.87 88888.00 2023-07-10 06:56:14.000 191 21631.50 362.56 42684.90 88888.00 2023-07-10 06:56:15.000 191 21631.47 362.61 42684.91 47840.85 2023-07-10 06:56:16.000 191 21631.44 362.59 42684.91 88888.00 2023-07-10 06:56:17.000 191 21631.39 362.54 42684.87 88888.00 2023-07-10 06:56:18.000 191 21631.32 362.48 42684.80 88888.00 2023-07-10 06:56:19.000 191 21631.32 362.49 42684.78 88888.00 2023-07-10 06:56:20.000 191 21631.35 362.51 42684.79 47840.86 2023-07-10 06:56:21.000 191 21631.41 362.53 42684.81 88888.00 2023-07-10 06:56:22.000 191 21631.47 362.60 42684.80 88888.00 2023-07-10 06:56:23.000 191 21631.51 362.69 42684.81 88888.00 2023-07-10 06:56:24.000 191 21631.53 362.70 42684.85 88888.00 2023-07-10 06:56:25.000 191 21631.53 362.66 42684.88 47840.97 2023-07-10 06:56:26.000 191 21631.52 362.63 42684.87 88888.00 2023-07-10 06:56:27.000 191 21631.48 362.64 42684.87 88888.00 2023-07-10 06:56:28.000 191 21631.48 362.64 42684.86 88888.00 2023-07-10 06:56:29.000 191 21631.50 362.62 42684.84 88888.00 2023-07-10 06:56:30.000 191 21631.46 362.62 42684.87 47840.84 2023-07-10 06:56:31.000 191 21631.39 362.62 42684.94 88888.00 2023-07-10 06:56:32.000 191 21631.40 362.61 42684.98 88888.00 2023-07-10 06:56:33.000 191 21631.47 362.57 42684.99 88888.00 2023-07-10 06:56:34.000 191 21631.47 362.52 42684.96 88888.00 2023-07-10 06:56:35.000 191 21631.44 362.48 42684.92 47840.96 2023-07-10 06:56:36.000 191 21631.48 362.46 42684.88 88888.00 2023-07-10 06:56:37.000 191 21631.54 362.47 42684.87 88888.00 2023-07-10 06:56:38.000 191 21631.56 362.52 42684.91 88888.00 2023-07-10 06:56:39.000 191 21631.58 362.54 42684.97 88888.00 2023-07-10 06:56:40.000 191 21631.58 362.52 42684.98 47840.86 2023-07-10 06:56:41.000 191 21631.53 362.50 42684.95 88888.00 2023-07-10 06:56:42.000 191 21631.50 362.50 42684.91 88888.00 2023-07-10 06:56:43.000 191 21631.53 362.49 42684.89 88888.00 2023-07-10 06:56:44.000 191 21631.58 362.47 42684.87 88888.00 2023-07-10 06:56:45.000 191 21631.58 362.47 42684.87 47840.89 2023-07-10 06:56:46.000 191 21631.58 362.48 42684.88 88888.00 2023-07-10 06:56:47.000 191 21631.58 362.47 42684.89 88888.00 2023-07-10 06:56:48.000 191 21631.60 362.42 42684.94 88888.00 2023-07-10 06:56:49.000 191 21631.61 362.35 42684.95 88888.00 2023-07-10 06:56:50.000 191 21631.60 362.31 42684.88 47840.95 2023-07-10 06:56:51.000 191 21631.56 362.32 42684.82 88888.00 2023-07-10 06:56:52.000 191 21631.53 362.34 42684.83 88888.00 2023-07-10 06:56:53.000 191 21631.55 362.37 42684.83 88888.00 2023-07-10 06:56:54.000 191 21631.59 362.43 42684.82 88888.00 2023-07-10 06:56:55.000 191 21631.60 362.50 42684.82 47840.87 2023-07-10 06:56:56.000 191 21631.58 362.55 42684.79 88888.00 2023-07-10 06:56:57.000 191 21631.59 362.53 42684.76 88888.00 2023-07-10 06:56:58.000 191 21631.63 362.45 42684.75 88888.00 2023-07-10 06:56:59.000 191 21631.64 362.36 42684.73 88888.00 2023-07-10 06:57:00.000 191 21631.64 362.33 42684.71 47840.79 2023-07-10 06:57:01.000 191 21631.66 362.34 42684.70 88888.00 2023-07-10 06:57:02.000 191 21631.67 362.32 42684.68 88888.00 2023-07-10 06:57:03.000 191 21631.65 362.32 42684.66 88888.00 2023-07-10 06:57:04.000 191 21631.62 362.35 42684.67 88888.00 2023-07-10 06:57:05.000 191 21631.62 362.34 42684.70 47840.86 2023-07-10 06:57:06.000 191 21631.60 362.28 42684.71 88888.00 2023-07-10 06:57:07.000 191 21631.55 362.25 42684.68 88888.00 2023-07-10 06:57:08.000 191 21631.50 362.26 42684.65 88888.00 2023-07-10 06:57:09.000 191 21631.46 362.25 42684.63 88888.00 2023-07-10 06:57:10.000 191 21631.40 362.20 42684.62 47840.74 2023-07-10 06:57:11.000 191 21631.37 362.19 42684.65 88888.00 2023-07-10 06:57:12.000 191 21631.36 362.21 42684.71 88888.00 2023-07-10 06:57:13.000 191 21631.35 362.25 42684.78 88888.00 2023-07-10 06:57:14.000 191 21631.33 362.31 42684.79 88888.00 2023-07-10 06:57:15.000 191 21631.31 362.34 42684.75 47840.73 2023-07-10 06:57:16.000 191 21631.31 362.32 42684.68 88888.00 2023-07-10 06:57:17.000 191 21631.34 362.31 42684.66 88888.00 2023-07-10 06:57:18.000 191 21631.37 362.30 42684.66 88888.00 2023-07-10 06:57:19.000 191 21631.37 362.29 42684.65 88888.00 2023-07-10 06:57:20.000 191 21631.35 362.30 42684.69 47840.68 2023-07-10 06:57:21.000 191 21631.37 362.32 42684.73 88888.00 2023-07-10 06:57:22.000 191 21631.44 362.31 42684.74 88888.00 2023-07-10 06:57:23.000 191 21631.48 362.28 42684.71 88888.00 2023-07-10 06:57:24.000 191 21631.43 362.25 42684.65 88888.00 2023-07-10 06:57:25.000 191 21631.36 362.21 42684.63 47840.70 2023-07-10 06:57:26.000 191 21631.35 362.19 42684.68 88888.00 2023-07-10 06:57:27.000 191 21631.40 362.20 42684.73 88888.00 2023-07-10 06:57:28.000 191 21631.43 362.23 42684.78 88888.00 2023-07-10 06:57:29.000 191 21631.41 362.26 42684.83 88888.00 2023-07-10 06:57:30.000 191 21631.40 362.30 42684.88 47840.74 2023-07-10 06:57:31.000 191 21631.40 362.32 42684.86 88888.00 2023-07-10 06:57:32.000 191 21631.35 362.29 42684.79 88888.00 2023-07-10 06:57:33.000 191 21631.27 362.24 42684.72 88888.00 2023-07-10 06:57:34.000 191 21631.25 362.24 42684.69 88888.00 2023-07-10 06:57:35.000 191 21631.32 362.28 42684.65 47840.81 2023-07-10 06:57:36.000 191 21631.41 362.31 42684.64 88888.00 2023-07-10 06:57:37.000 191 21631.46 362.34 42684.69 88888.00 2023-07-10 06:57:38.000 191 21631.44 362.38 42684.79 88888.00 2023-07-10 06:57:39.000 191 21631.41 362.41 42684.82 88888.00 2023-07-10 06:57:40.000 191 21631.38 362.42 42684.81 47840.80 2023-07-10 06:57:41.000 191 21631.35 362.38 42684.76 88888.00 2023-07-10 06:57:42.000 191 21631.33 362.33 42684.68 88888.00 2023-07-10 06:57:43.000 191 21631.31 362.29 42684.66 88888.00 2023-07-10 06:57:44.000 191 21631.28 362.29 42684.72 88888.00 2023-07-10 06:57:45.000 191 21631.26 362.30 42684.80 47840.82 2023-07-10 06:57:46.000 191 21631.28 362.32 42684.85 88888.00 2023-07-10 06:57:47.000 191 21631.31 362.35 42684.86 88888.00 2023-07-10 06:57:48.000 191 21631.29 362.36 42684.84 88888.00 2023-07-10 06:57:49.000 191 21631.24 362.34 42684.79 88888.00 2023-07-10 06:57:50.000 191 21631.25 362.33 42684.76 47840.74 2023-07-10 06:57:51.000 191 21631.33 362.32 42684.78 88888.00 2023-07-10 06:57:52.000 191 21631.40 362.30 42684.82 88888.00 2023-07-10 06:57:53.000 191 21631.39 362.30 42684.82 88888.00 2023-07-10 06:57:54.000 191 21631.35 362.35 42684.79 88888.00 2023-07-10 06:57:55.000 191 21631.38 362.37 42684.77 47840.82 2023-07-10 06:57:56.000 191 21631.44 362.36 42684.78 88888.00 2023-07-10 06:57:57.000 191 21631.42 362.36 42684.77 88888.00 2023-07-10 06:57:58.000 191 21631.35 362.38 42684.74 88888.00 2023-07-10 06:57:59.000 191 21631.29 362.40 42684.73 88888.00 2023-07-10 06:58:00.000 191 21631.29 362.42 42684.73 47840.76 2023-07-10 06:58:01.000 191 21631.28 362.44 42684.78 88888.00 2023-07-10 06:58:02.000 191 21631.27 362.50 42684.85 88888.00 2023-07-10 06:58:03.000 191 21631.24 362.58 42684.88 88888.00 2023-07-10 06:58:04.000 191 21631.19 362.62 42684.86 88888.00 2023-07-10 06:58:05.000 191 21631.18 362.62 42684.82 47840.86 2023-07-10 06:58:06.000 191 21631.20 362.61 42684.78 88888.00 2023-07-10 06:58:07.000 191 21631.24 362.58 42684.75 88888.00 2023-07-10 06:58:08.000 191 21631.27 362.57 42684.77 88888.00 2023-07-10 06:58:09.000 191 21631.30 362.59 42684.80 88888.00 2023-07-10 06:58:10.000 191 21631.29 362.64 42684.82 47840.73 2023-07-10 06:58:11.000 191 21631.26 362.66 42684.82 88888.00 2023-07-10 06:58:12.000 191 21631.22 362.62 42684.78 88888.00 2023-07-10 06:58:13.000 191 21631.18 362.62 42684.75 88888.00 2023-07-10 06:58:14.000 191 21631.14 362.62 42684.78 88888.00 2023-07-10 06:58:15.000 191 21631.16 362.57 42684.82 47840.67 2023-07-10 06:58:16.000 191 21631.20 362.52 42684.81 88888.00 2023-07-10 06:58:17.000 191 21631.22 362.51 42684.77 88888.00 2023-07-10 06:58:18.000 191 21631.21 362.56 42684.77 88888.00 2023-07-10 06:58:19.000 191 21631.18 362.58 42684.84 88888.00 2023-07-10 06:58:20.000 191 21631.19 362.56 42684.87 47840.83 2023-07-10 06:58:21.000 191 21631.25 362.52 42684.86 88888.00 2023-07-10 06:58:22.000 191 21631.26 362.48 42684.82 88888.00 2023-07-10 06:58:23.000 191 21631.23 362.47 42684.76 88888.00 2023-07-10 06:58:24.000 191 21631.25 362.49 42684.72 88888.00 2023-07-10 06:58:25.000 191 21631.32 362.51 42684.75 47840.74 2023-07-10 06:58:26.000 191 21631.35 362.56 42684.79 88888.00 2023-07-10 06:58:27.000 191 21631.32 362.59 42684.79 88888.00 2023-07-10 06:58:28.000 191 21631.32 362.53 42684.82 88888.00 2023-07-10 06:58:29.000 191 21631.36 362.49 42684.84 88888.00 2023-07-10 06:58:30.000 191 21631.36 362.50 42684.81 47840.91 2023-07-10 06:58:31.000 191 21631.36 362.49 42684.78 88888.00 2023-07-10 06:58:32.000 191 21631.40 362.46 42684.79 88888.00 2023-07-10 06:58:33.000 191 21631.44 362.45 42684.80 88888.00 2023-07-10 06:58:34.000 191 21631.46 362.48 42684.79 88888.00 2023-07-10 06:58:35.000 191 21631.47 362.51 42684.80 47840.85 2023-07-10 06:58:36.000 191 21631.46 362.52 42684.82 88888.00 2023-07-10 06:58:37.000 191 21631.48 362.51 42684.84 88888.00 2023-07-10 06:58:38.000 191 21631.53 362.49 42684.83 88888.00 2023-07-10 06:58:39.000 191 21631.52 362.45 42684.78 88888.00 2023-07-10 06:58:40.000 191 21631.50 362.40 42684.75 47840.79 2023-07-10 06:58:41.000 191 21631.53 362.37 42684.77 88888.00 2023-07-10 06:58:42.000 191 21631.52 362.32 42684.79 88888.00 2023-07-10 06:58:43.000 191 21631.46 362.29 42684.79 88888.00 2023-07-10 06:58:44.000 191 21631.43 362.29 42684.79 88888.00 2023-07-10 06:58:45.000 191 21631.42 362.30 42684.79 47840.91 2023-07-10 06:58:46.000 191 21631.40 362.31 42684.81 88888.00 2023-07-10 06:58:47.000 191 21631.37 362.26 42684.86 88888.00 2023-07-10 06:58:48.000 191 21631.33 362.24 42684.85 88888.00 2023-07-10 06:58:49.000 191 21631.34 362.26 42684.77 88888.00 2023-07-10 06:58:50.000 191 21631.36 362.27 42684.70 47840.59 2023-07-10 06:58:51.000 191 21631.37 362.25 42684.71 88888.00 2023-07-10 06:58:52.000 191 21631.35 362.26 42684.71 88888.00 2023-07-10 06:58:53.000 191 21631.34 362.32 42684.73 88888.00 2023-07-10 06:58:54.000 191 21631.34 362.40 42684.78 88888.00 2023-07-10 06:58:55.000 191 21631.33 362.44 42684.81 47840.71 2023-07-10 06:58:56.000 191 21631.33 362.43 42684.80 88888.00 2023-07-10 06:58:57.000 191 21631.37 362.40 42684.80 88888.00 2023-07-10 06:58:58.000 191 21631.40 362.40 42684.80 88888.00 2023-07-10 06:58:59.000 191 21631.36 362.41 42684.77 88888.00 2023-07-10 06:59:00.000 191 21631.32 362.44 42684.78 47840.70 2023-07-10 06:59:01.000 191 21631.34 362.49 42684.83 88888.00 2023-07-10 06:59:02.000 191 21631.40 362.54 42684.88 88888.00 2023-07-10 06:59:03.000 191 21631.42 362.54 42684.92 88888.00 2023-07-10 06:59:04.000 191 21631.38 362.54 42684.94 88888.00 2023-07-10 06:59:05.000 191 21631.33 362.57 42684.93 47840.77 2023-07-10 06:59:06.000 191 21631.28 362.58 42684.89 88888.00 2023-07-10 06:59:07.000 191 21631.23 362.59 42684.85 88888.00 2023-07-10 06:59:08.000 191 21631.20 362.65 42684.85 88888.00 2023-07-10 06:59:09.000 191 21631.20 362.70 42684.88 88888.00 2023-07-10 06:59:10.000 191 21631.21 362.68 42684.88 47840.79 2023-07-10 06:59:11.000 191 21631.22 362.65 42684.86 88888.00 2023-07-10 06:59:12.000 191 21631.23 362.66 42684.85 88888.00 2023-07-10 06:59:13.000 191 21631.24 362.69 42684.89 88888.00 2023-07-10 06:59:14.000 191 21631.24 362.70 42684.94 88888.00 2023-07-10 06:59:15.000 191 21631.21 362.65 42684.91 47840.83 2023-07-10 06:59:16.000 191 21631.16 362.58 42684.88 88888.00 2023-07-10 06:59:17.000 191 21631.16 362.57 42684.91 88888.00 2023-07-10 06:59:18.000 191 21631.26 362.58 42684.97 88888.00 2023-07-10 06:59:19.000 191 21631.31 362.59 42684.97 88888.00 2023-07-10 06:59:20.000 191 21631.23 362.59 42684.91 47840.83 2023-07-10 06:59:21.000 191 21631.14 362.62 42684.88 88888.00 2023-07-10 06:59:22.000 191 21631.16 362.62 42684.92 88888.00 2023-07-10 06:59:23.000 191 21631.22 362.62 42684.95 88888.00 2023-07-10 06:59:24.000 191 21631.24 362.65 42684.91 88888.00 2023-07-10 06:59:25.000 191 21631.27 362.71 42684.89 47840.84 2023-07-10 06:59:26.000 191 21631.31 362.73 42684.93 88888.00 2023-07-10 06:59:27.000 191 21631.31 362.70 42684.95 88888.00 2023-07-10 06:59:28.000 191 21631.26 362.70 42684.96 88888.00 2023-07-10 06:59:29.000 191 21631.27 362.71 42684.98 88888.00 2023-07-10 06:59:30.000 191 21631.31 362.70 42684.96 47840.79 2023-07-10 06:59:31.000 191 21631.34 362.68 42684.93 88888.00 2023-07-10 06:59:32.000 191 21631.33 362.69 42684.90 88888.00 2023-07-10 06:59:33.000 191 21631.34 362.75 42684.91 88888.00 2023-07-10 06:59:34.000 191 21631.36 362.82 42684.98 88888.00 2023-07-10 06:59:35.000 191 21631.36 362.86 42685.04 47841.00 2023-07-10 06:59:36.000 191 21631.33 362.84 42685.04 88888.00 2023-07-10 06:59:37.000 191 21631.29 362.81 42685.00 88888.00 2023-07-10 06:59:38.000 191 21631.29 362.79 42684.98 88888.00 2023-07-10 06:59:39.000 191 21631.31 362.78 42685.00 88888.00 2023-07-10 06:59:40.000 191 21631.32 362.78 42685.03 47840.93 2023-07-10 06:59:41.000 191 21631.28 362.77 42685.04 88888.00 2023-07-10 06:59:42.000 191 21631.20 362.75 42685.02 88888.00 2023-07-10 06:59:43.000 191 21631.12 362.76 42684.99 88888.00 2023-07-10 06:59:44.000 191 21631.11 362.79 42684.98 88888.00 2023-07-10 06:59:45.000 191 21631.13 362.80 42684.96 47840.76 2023-07-10 06:59:46.000 191 21631.12 362.77 42685.00 88888.00 2023-07-10 06:59:47.000 191 21631.10 362.76 42685.05 88888.00 2023-07-10 06:59:48.000 191 21631.09 362.74 42685.06 88888.00 2023-07-10 06:59:49.000 191 21631.06 362.71 42685.04 88888.00 2023-07-10 06:59:50.000 191 21631.04 362.69 42685.01 47840.76 2023-07-10 06:59:51.000 191 21631.06 362.70 42684.98 88888.00 2023-07-10 06:59:52.000 191 21631.09 362.74 42684.99 88888.00 2023-07-10 06:59:53.000 191 21631.11 362.75 42685.04 88888.00 2023-07-10 06:59:54.000 191 21631.10 362.75 42685.04 88888.00 2023-07-10 06:59:55.000 191 21631.08 362.76 42684.98 47840.94 2023-07-10 06:59:56.000 191 21631.09 362.77 42684.95 88888.00 2023-07-10 06:59:57.000 191 21631.12 362.81 42684.99 88888.00 2023-07-10 06:59:58.000 191 21631.16 362.85 42685.04 88888.00 2023-07-10 06:59:59.000 191 21631.22 362.84 42685.03 88888.00 2023-07-10 07:00:00.000 191 21631.27 362.82 42685.01 47840.93 2023-07-10 07:00:01.000 191 21631.28 362.81 42684.98 88888.00 2023-07-10 07:00:02.000 191 21631.27 362.78 42684.95 88888.00 2023-07-10 07:00:03.000 191 21631.28 362.77 42684.98 88888.00 2023-07-10 07:00:04.000 191 21631.30 362.80 42684.99 88888.00 2023-07-10 07:00:05.000 191 21631.33 362.83 42684.96 47840.93 2023-07-10 07:00:06.000 191 21631.34 362.84 42684.95 88888.00 2023-07-10 07:00:07.000 191 21631.34 362.81 42685.00 88888.00 2023-07-10 07:00:08.000 191 21631.34 362.78 42685.06 88888.00 2023-07-10 07:00:09.000 191 21631.35 362.79 42685.09 88888.00 2023-07-10 07:00:10.000 191 21631.33 362.82 42685.06 47840.97 2023-07-10 07:00:11.000 191 21631.28 362.82 42685.02 88888.00 2023-07-10 07:00:12.000 191 21631.22 362.80 42685.01 88888.00 2023-07-10 07:00:13.000 191 21631.20 362.75 42685.02 88888.00 2023-07-10 07:00:14.000 191 21631.18 362.72 42685.02 88888.00 2023-07-10 07:00:15.000 191 21631.19 362.72 42685.04 47840.91 2023-07-10 07:00:16.000 191 21631.22 362.77 42685.09 88888.00 2023-07-10 07:00:17.000 191 21631.23 362.81 42685.12 88888.00 2023-07-10 07:00:18.000 191 21631.19 362.80 42685.12 88888.00 2023-07-10 07:00:19.000 191 21631.15 362.77 42685.11 88888.00 2023-07-10 07:00:20.000 191 21631.15 362.77 42685.12 47840.95 2023-07-10 07:00:21.000 191 21631.14 362.78 42685.12 88888.00 2023-07-10 07:00:22.000 191 21631.08 362.76 42685.08 88888.00 2023-07-10 07:00:23.000 191 21631.06 362.75 42685.06 88888.00 2023-07-10 07:00:24.000 191 21631.09 362.78 42685.08 88888.00 2023-07-10 07:00:25.000 191 21631.12 362.81 42685.11 47840.85 2023-07-10 07:00:26.000 191 21631.11 362.82 42685.15 88888.00 2023-07-10 07:00:27.000 191 21631.09 362.82 42685.13 88888.00 2023-07-10 07:00:28.000 191 21631.13 362.85 42685.09 88888.00 2023-07-10 07:00:29.000 191 21631.19 362.88 42685.06 88888.00 2023-07-10 07:00:30.000 191 21631.25 362.87 42685.03 47840.89 2023-07-10 07:00:31.000 191 21631.28 362.87 42685.04 88888.00 2023-07-10 07:00:32.000 191 21631.28 362.91 42685.10 88888.00 2023-07-10 07:00:33.000 191 21631.24 362.96 42685.15 88888.00 2023-07-10 07:00:34.000 191 21631.20 362.96 42685.19 88888.00 2023-07-10 07:00:35.000 191 21631.22 362.93 42685.22 47840.78 2023-07-10 07:00:36.000 191 21631.26 362.92 42685.21 88888.00 2023-07-10 07:00:37.000 191 21631.31 362.93 42685.16 88888.00 2023-07-10 07:00:38.000 191 21631.30 362.95 42685.12 88888.00 2023-07-10 07:00:39.000 191 21631.22 362.98 42685.13 88888.00 2023-07-10 07:00:40.000 191 21631.11 362.98 42685.16 47840.82 2023-07-10 07:00:41.000 191 21631.02 362.97 42685.16 88888.00 2023-07-10 07:00:42.000 191 21631.00 362.97 42685.16 88888.00 2023-07-10 07:00:43.000 191 21630.98 362.98 42685.16 88888.00 2023-07-10 07:00:44.000 191 21630.93 362.97 42685.17 88888.00 2023-07-10 07:00:45.000 191 21630.89 362.94 42685.17 47840.80 2023-07-10 07:00:46.000 191 21630.86 362.89 42685.16 88888.00 2023-07-10 07:00:47.000 191 21630.89 362.84 42685.14 88888.00 2023-07-10 07:00:48.000 191 21630.94 362.81 42685.07 88888.00 2023-07-10 07:00:49.000 191 21630.93 362.79 42684.99 88888.00 2023-07-10 07:00:50.000 191 21630.87 362.79 42684.93 47840.82 2023-07-10 07:00:51.000 191 21630.86 362.83 42684.91 88888.00 2023-07-10 07:00:52.000 191 21630.91 362.89 42684.92 88888.00 2023-07-10 07:00:53.000 191 21630.95 362.91 42684.95 88888.00 2023-07-10 07:00:54.000 191 21630.97 362.88 42685.00 88888.00 2023-07-10 07:00:55.000 191 21630.97 362.83 42685.06 47840.82 2023-07-10 07:00:56.000 191 21630.99 362.82 42685.07 88888.00 2023-07-10 07:00:57.000 191 21631.03 362.82 42685.05 88888.00 2023-07-10 07:00:58.000 191 21631.06 362.81 42685.04 88888.00 2023-07-10 07:00:59.000 191 21631.10 362.82 42685.07 88888.00 2023-07-10 07:01:00.000 191 21631.12 362.86 42685.10 47840.86 2023-07-10 07:01:01.000 191 21631.08 362.88 42685.11 88888.00 2023-07-10 07:01:02.000 191 21631.03 362.90 42685.12 88888.00 2023-07-10 07:01:03.000 191 21631.04 362.93 42685.13 88888.00 2023-07-10 07:01:04.000 191 21631.10 362.97 42685.18 88888.00 2023-07-10 07:01:05.000 191 21631.15 363.02 42685.24 47841.01 2023-07-10 07:01:06.000 191 21631.16 363.05 42685.25 88888.00 2023-07-10 07:01:07.000 191 21631.15 363.06 42685.21 88888.00 2023-07-10 07:01:08.000 191 21631.16 363.07 42685.21 88888.00 2023-07-10 07:01:09.000 191 21631.15 363.08 42685.22 88888.00 2023-07-10 07:01:10.000 191 21631.10 363.07 42685.21 47840.95 2023-07-10 07:01:11.000 191 21631.05 363.08 42685.19 88888.00 2023-07-10 07:01:12.000 191 21631.02 363.09 42685.19 88888.00 2023-07-10 07:01:13.000 191 21631.00 363.06 42685.20 88888.00 2023-07-10 07:01:14.000 191 21630.98 363.04 42685.21 88888.00 2023-07-10 07:01:15.000 191 21630.99 363.11 42685.23 47840.94 2023-07-10 07:01:16.000 191 21631.00 363.22 42685.25 88888.00 2023-07-10 07:01:17.000 191 21631.00 363.27 42685.24 88888.00 2023-07-10 07:01:18.000 191 21630.98 363.24 42685.21 88888.00 2023-07-10 07:01:19.000 191 21630.96 363.20 42685.18 88888.00 2023-07-10 07:01:20.000 191 21630.92 363.19 42685.13 99999.00 2023-07-10 07:01:21.000 191 21630.91 363.22 42685.11 99999.00 2023-07-10 07:01:22.000 191 21630.95 363.24 42685.15 99999.00 2023-07-10 07:01:23.000 191 21631.01 363.22 42685.16 99999.00 2023-07-10 07:01:24.000 191 21630.99 363.19 42685.14 99999.00 2023-07-10 07:01:25.000 191 21630.94 363.15 42685.14 47840.90 2023-07-10 07:01:26.000 191 21630.92 363.12 42685.18 88888.00 2023-07-10 07:01:27.000 191 21630.96 363.13 42685.22 88888.00 2023-07-10 07:01:28.000 191 21630.99 363.17 42685.27 88888.00 2023-07-10 07:01:29.000 191 21631.01 363.18 42685.32 88888.00 2023-07-10 07:01:30.000 191 21631.02 363.18 42685.32 47840.91 2023-07-10 07:01:31.000 191 21631.02 363.17 42685.29 88888.00 2023-07-10 07:01:32.000 191 21631.02 363.16 42685.27 88888.00 2023-07-10 07:01:33.000 191 21631.03 363.15 42685.26 88888.00 2023-07-10 07:01:34.000 191 21631.04 363.14 42685.27 88888.00 2023-07-10 07:01:35.000 191 21631.05 363.10 42685.30 47841.00 2023-07-10 07:01:36.000 191 21631.06 363.06 42685.33 88888.00 2023-07-10 07:01:37.000 191 21631.05 363.07 42685.31 88888.00 2023-07-10 07:01:38.000 191 21630.98 363.11 42685.30 88888.00 2023-07-10 07:01:39.000 191 21630.95 363.13 42685.35 88888.00 2023-07-10 07:01:40.000 191 21630.97 363.10 42685.39 47840.94 2023-07-10 07:01:41.000 191 21630.95 363.06 42685.33 88888.00 2023-07-10 07:01:42.000 191 21630.92 363.07 42685.27 88888.00 2023-07-10 07:01:43.000 191 21630.96 363.11 42685.27 88888.00 2023-07-10 07:01:44.000 191 21631.01 363.13 42685.32 88888.00 2023-07-10 07:01:45.000 191 21631.00 363.12 42685.37 47840.83 2023-07-10 07:01:46.000 191 21630.95 363.07 42685.37 88888.00 2023-07-10 07:01:47.000 191 21630.94 363.08 42685.34 88888.00 2023-07-10 07:01:48.000 191 21630.94 363.11 42685.32 88888.00 2023-07-10 07:01:49.000 191 21630.93 363.09 42685.32 88888.00 2023-07-10 07:01:50.000 191 21630.94 363.07 42685.34 47840.94 2023-07-10 07:01:51.000 191 21630.96 363.10 42685.33 88888.00 2023-07-10 07:01:52.000 191 21630.96 363.12 42685.32 88888.00 2023-07-10 07:01:53.000 191 21630.96 363.15 42685.35 88888.00 2023-07-10 07:01:54.000 191 21630.98 363.17 42685.36 88888.00 2023-07-10 07:01:55.000 191 21630.99 363.17 42685.34 47841.03 2023-07-10 07:01:56.000 191 21630.99 363.14 42685.31 88888.00 2023-07-10 07:01:57.000 191 21630.95 363.13 42685.27 88888.00 2023-07-10 07:01:58.000 191 21630.91 363.15 42685.25 88888.00 2023-07-10 07:01:59.000 191 21630.94 363.17 42685.27 88888.00 2023-07-10 07:02:00.000 191 21631.01 363.19 42685.29 47840.97 2023-07-10 07:02:01.000 191 21631.05 363.19 42685.27 88888.00 2023-07-10 07:02:02.000 191 21631.06 363.23 42685.25 88888.00 2023-07-10 07:02:03.000 191 21631.07 363.26 42685.27 88888.00 2023-07-10 07:02:04.000 191 21631.02 363.21 42685.27 88888.00 2023-07-10 07:02:05.000 191 21630.97 363.15 42685.26 47840.97 2023-07-10 07:02:06.000 191 21630.97 363.12 42685.27 88888.00 2023-07-10 07:02:07.000 191 21631.00 363.16 42685.33 88888.00 2023-07-10 07:02:08.000 191 21630.99 363.19 42685.38 88888.00 2023-07-10 07:02:09.000 191 21630.95 363.18 42685.36 88888.00 2023-07-10 07:02:10.000 191 21630.92 363.14 42685.33 47840.97 2023-07-10 07:02:11.000 191 21630.92 363.13 42685.32 88888.00 2023-07-10 07:02:12.000 191 21630.93 363.13 42685.32 88888.00 2023-07-10 07:02:13.000 191 21630.92 363.10 42685.33 88888.00 2023-07-10 07:02:14.000 191 21630.90 363.07 42685.32 88888.00 2023-07-10 07:02:15.000 191 21630.87 363.11 42685.31 47840.83 2023-07-10 07:02:16.000 191 21630.80 363.14 42685.30 88888.00 2023-07-10 07:02:17.000 191 21630.76 363.12 42685.29 88888.00 2023-07-10 07:02:18.000 191 21630.78 363.13 42685.31 88888.00 2023-07-10 07:02:19.000 191 21630.79 363.17 42685.29 88888.00 2023-07-10 07:02:20.000 191 21630.78 363.19 42685.21 47840.80 2023-07-10 07:02:21.000 191 21630.75 363.20 42685.18 88888.00 2023-07-10 07:02:22.000 191 21630.70 363.16 42685.20 88888.00 2023-07-10 07:02:23.000 191 21630.64 363.10 42685.20 88888.00 2023-07-10 07:02:24.000 191 21630.61 363.08 42685.18 88888.00 2023-07-10 07:02:25.000 191 21630.66 363.12 42685.19 47840.89 2023-07-10 07:02:26.000 191 21630.75 363.17 42685.26 88888.00 2023-07-10 07:02:27.000 191 21630.81 363.21 42685.32 88888.00 2023-07-10 07:02:28.000 191 21630.78 363.24 42685.37 88888.00 2023-07-10 07:02:29.000 191 21630.74 363.25 42685.39 88888.00 2023-07-10 07:02:30.000 191 21630.74 363.29 42685.43 47840.80 2023-07-10 07:02:31.000 191 21630.77 363.34 42685.43 88888.00 2023-07-10 07:02:32.000 191 21630.78 363.35 42685.36 88888.00 2023-07-10 07:02:33.000 191 21630.81 363.32 42685.31 88888.00 2023-07-10 07:02:34.000 191 21630.84 363.30 42685.26 88888.00 2023-07-10 07:02:35.000 191 21630.89 363.33 42685.25 99999.00 2023-07-10 07:02:36.000 191 21630.95 363.37 42685.31 99999.00 2023-07-10 07:02:37.000 191 21630.94 363.35 42685.36 99999.00 2023-07-10 07:02:38.000 191 21630.88 363.31 42685.34 99999.00 2023-07-10 07:02:39.000 191 21630.88 363.31 42685.31 99999.00 2023-07-10 07:02:40.000 191 21630.93 363.33 42685.30 47840.87 2023-07-10 07:02:41.000 191 21630.95 363.30 42685.34 88888.00 2023-07-10 07:02:42.000 191 21630.95 363.23 42685.39 88888.00 2023-07-10 07:02:43.000 191 21630.94 363.21 42685.41 88888.00 2023-07-10 07:02:44.000 191 21630.90 363.24 42685.38 88888.00 2023-07-10 07:02:45.000 191 21630.84 363.25 42685.35 47841.06 2023-07-10 07:02:46.000 191 21630.81 363.26 42685.36 88888.00 2023-07-10 07:02:47.000 191 21630.76 363.31 42685.38 88888.00 2023-07-10 07:02:48.000 191 21630.70 363.32 42685.38 88888.00 2023-07-10 07:02:49.000 191 21630.71 363.28 42685.37 88888.00 2023-07-10 07:02:50.000 191 21630.75 363.24 42685.35 47840.96 2023-07-10 07:02:51.000 191 21630.74 363.21 42685.30 88888.00 2023-07-10 07:02:52.000 191 21630.73 363.20 42685.27 88888.00 2023-07-10 07:02:53.000 191 21630.73 363.22 42685.32 88888.00 2023-07-10 07:02:54.000 191 21630.71 363.25 42685.38 88888.00 2023-07-10 07:02:55.000 191 21630.67 363.29 42685.38 99999.00 2023-07-10 07:02:56.000 191 21630.66 363.30 42685.33 99999.00 2023-07-10 07:02:57.000 191 21630.72 363.31 42685.29 99999.00 2023-07-10 07:02:58.000 191 21630.78 363.35 42685.33 99999.00 2023-07-10 07:02:59.000 191 21630.79 363.39 42685.38 99999.00 2023-07-10 07:03:00.000 191 21630.80 363.42 42685.40 47841.01 2023-07-10 07:03:01.000 191 21630.81 363.47 42685.39 88888.00 2023-07-10 07:03:02.000 191 21630.82 363.52 42685.40 88888.00 2023-07-10 07:03:03.000 191 21630.83 363.53 42685.41 88888.00 2023-07-10 07:03:04.000 191 21630.85 363.52 42685.39 88888.00 2023-07-10 07:03:05.000 191 21630.85 363.52 42685.38 47841.04 2023-07-10 07:03:06.000 191 21630.82 363.53 42685.38 88888.00 2023-07-10 07:03:07.000 191 21630.78 363.50 42685.36 88888.00 2023-07-10 07:03:08.000 191 21630.76 363.50 42685.30 88888.00 2023-07-10 07:03:09.000 191 21630.77 363.55 42685.32 88888.00 2023-07-10 07:03:10.000 191 21630.78 363.61 42685.40 47841.09 2023-07-10 07:03:11.000 191 21630.76 363.63 42685.44 88888.00 2023-07-10 07:03:12.000 191 21630.74 363.62 42685.44 88888.00 2023-07-10 07:03:13.000 191 21630.76 363.61 42685.41 88888.00 2023-07-10 07:03:14.000 191 21630.76 363.57 42685.39 88888.00 2023-07-10 07:03:15.000 191 21630.72 363.54 42685.38 99999.00 2023-07-10 07:03:16.000 191 21630.71 363.51 42685.35 99999.00 2023-07-10 07:03:17.000 191 21630.72 363.49 42685.33 99999.00 2023-07-10 07:03:18.000 191 21630.73 363.50 42685.32 99999.00 2023-07-10 07:03:19.000 191 21630.74 363.49 42685.32 99999.00 2023-07-10 07:03:20.000 191 21630.78 363.45 42685.34 47841.00 2023-07-10 07:03:21.000 191 21630.81 363.42 42685.38 88888.00 2023-07-10 07:03:22.000 191 21630.82 363.42 42685.40 88888.00 2023-07-10 07:03:23.000 191 21630.82 363.45 42685.40 88888.00 2023-07-10 07:03:24.000 191 21630.84 363.51 42685.38 88888.00 2023-07-10 07:03:25.000 191 21630.87 363.55 42685.36 47840.96 2023-07-10 07:03:26.000 191 21630.87 363.54 42685.36 88888.00 2023-07-10 07:03:27.000 191 21630.86 363.53 42685.38 88888.00 2023-07-10 07:03:28.000 191 21630.85 363.57 42685.38 88888.00 2023-07-10 07:03:29.000 191 21630.87 363.58 42685.34 88888.00 2023-07-10 07:03:30.000 191 21630.94 363.58 42685.34 47841.11 2023-07-10 07:03:31.000 191 21631.03 363.61 42685.40 88888.00 2023-07-10 07:03:32.000 191 21631.05 363.65 42685.45 88888.00 2023-07-10 07:03:33.000 191 21630.98 363.64 42685.42 88888.00 2023-07-10 07:03:34.000 191 21630.97 363.62 42685.40 88888.00 2023-07-10 07:03:35.000 191 21630.99 363.63 42685.41 47841.11 2023-07-10 07:03:36.000 191 21630.99 363.70 42685.40 88888.00 2023-07-10 07:03:37.000 191 21631.02 363.75 42685.36 88888.00 2023-07-10 07:03:38.000 191 21631.11 363.76 42685.37 88888.00 2023-07-10 07:03:39.000 191 21631.19 363.74 42685.43 88888.00 2023-07-10 07:03:40.000 191 21631.20 363.70 42685.49 99999.00 2023-07-10 07:03:41.000 191 21631.14 363.67 42685.50 99999.00 2023-07-10 07:03:42.000 191 21631.05 363.71 42685.49 99999.00 2023-07-10 07:03:43.000 191 21631.00 363.75 42685.41 99999.00 2023-07-10 07:03:44.000 191 21631.00 363.75 42685.35 99999.00 2023-07-10 07:03:45.000 191 21631.00 363.74 42685.35 47841.09 2023-07-10 07:03:46.000 191 21630.97 363.74 42685.39 88888.00 2023-07-10 07:03:47.000 191 21630.93 363.76 42685.43 88888.00 2023-07-10 07:03:48.000 191 21630.86 363.78 42685.44 88888.00 2023-07-10 07:03:49.000 191 21630.76 363.77 42685.39 88888.00 2023-07-10 07:03:50.000 191 21630.70 363.76 42685.37 47841.00 2023-07-10 07:03:51.000 191 21630.69 363.76 42685.42 88888.00 2023-07-10 07:03:52.000 191 21630.67 363.75 42685.45 88888.00 2023-07-10 07:03:53.000 191 21630.61 363.76 42685.41 88888.00 2023-07-10 07:03:54.000 191 21630.55 363.78 42685.38 88888.00 2023-07-10 07:03:55.000 191 21630.53 363.80 42685.39 47841.02 2023-07-10 07:03:56.000 191 21630.56 363.80 42685.42 88888.00 2023-07-10 07:03:57.000 191 21630.58 363.77 42685.44 88888.00 2023-07-10 07:03:58.000 191 21630.61 363.77 42685.44 88888.00 2023-07-10 07:03:59.000 191 21630.65 363.82 42685.41 88888.00 2023-07-10 07:04:00.000 191 21630.66 363.84 42685.39 47841.01 2023-07-10 07:04:01.000 191 21630.65 363.81 42685.41 88888.00 2023-07-10 07:04:02.000 191 21630.64 363.75 42685.44 88888.00 2023-07-10 07:04:03.000 191 21630.67 363.73 42685.39 88888.00 2023-07-10 07:04:04.000 191 21630.76 363.75 42685.32 88888.00 2023-07-10 07:04:05.000 191 21630.80 363.76 42685.29 47841.05 2023-07-10 07:04:06.000 191 21630.78 363.79 42685.33 88888.00 2023-07-10 07:04:07.000 191 21630.80 363.80 42685.40 88888.00 2023-07-10 07:04:08.000 191 21630.85 363.74 42685.41 88888.00 2023-07-10 07:04:09.000 191 21630.89 363.69 42685.38 88888.00 2023-07-10 07:04:10.000 191 21630.87 363.72 42685.38 99999.00 2023-07-10 07:04:11.000 191 21630.83 363.79 42685.42 99999.00 2023-07-10 07:04:12.000 191 21630.81 363.83 42685.41 99999.00 2023-07-10 07:04:13.000 191 21630.79 363.84 42685.35 99999.00 2023-07-10 07:04:14.000 191 21630.80 363.85 42685.32 99999.00 2023-07-10 07:04:15.000 191 21630.79 363.86 42685.34 47841.15 2023-07-10 07:04:16.000 191 21630.76 363.87 42685.33 88888.00 2023-07-10 07:04:17.000 191 21630.78 363.86 42685.31 88888.00 2023-07-10 07:04:18.000 191 21630.78 363.83 42685.29 88888.00 2023-07-10 07:04:19.000 191 21630.73 363.80 42685.26 88888.00 2023-07-10 07:04:20.000 191 21630.69 363.82 42685.26 47841.07 2023-07-10 07:04:21.000 191 21630.65 363.87 42685.28 88888.00 2023-07-10 07:04:22.000 191 21630.62 363.87 42685.31 88888.00 2023-07-10 07:04:23.000 191 21630.65 363.83 42685.33 88888.00 2023-07-10 07:04:24.000 191 21630.64 363.82 42685.34 88888.00 2023-07-10 07:04:25.000 191 21630.62 363.85 42685.31 47841.03 2023-07-10 07:04:26.000 191 21630.66 363.89 42685.28 88888.00 2023-07-10 07:04:27.000 191 21630.71 363.90 42685.28 88888.00 2023-07-10 07:04:28.000 191 21630.73 363.90 42685.31 88888.00 2023-07-10 07:04:29.000 191 21630.72 363.91 42685.31 88888.00 2023-07-10 07:04:30.000 191 21630.71 363.91 42685.28 47841.03 2023-07-10 07:04:31.000 191 21630.71 363.91 42685.28 88888.00 2023-07-10 07:04:32.000 191 21630.71 363.89 42685.32 88888.00 2023-07-10 07:04:33.000 191 21630.70 363.83 42685.36 88888.00 2023-07-10 07:04:34.000 191 21630.70 363.82 42685.38 88888.00 2023-07-10 07:04:35.000 191 21630.69 363.88 42685.40 47841.04 2023-07-10 07:04:36.000 191 21630.66 363.93 42685.42 88888.00 2023-07-10 07:04:37.000 191 21630.58 363.91 42685.43 88888.00 2023-07-10 07:04:38.000 191 21630.51 363.89 42685.42 88888.00 2023-07-10 07:04:39.000 191 21630.52 363.93 42685.41 88888.00 2023-07-10 07:04:40.000 191 21630.56 364.00 42685.43 47840.99 2023-07-10 07:04:41.000 191 21630.57 364.05 42685.46 88888.00 2023-07-10 07:04:42.000 191 21630.56 364.06 42685.44 88888.00 2023-07-10 07:04:43.000 191 21630.56 364.06 42685.41 88888.00 2023-07-10 07:04:44.000 191 21630.55 364.05 42685.41 88888.00 2023-07-10 07:04:45.000 191 21630.51 364.06 42685.43 47841.03 2023-07-10 07:04:46.000 191 21630.49 364.10 42685.44 88888.00 2023-07-10 07:04:47.000 191 21630.52 364.12 42685.45 88888.00 2023-07-10 07:04:48.000 191 21630.55 364.09 42685.44 88888.00 2023-07-10 07:04:49.000 191 21630.55 364.04 42685.42 88888.00 2023-07-10 07:04:50.000 191 21630.57 364.04 42685.38 47841.08 2023-07-10 07:04:51.000 191 21630.63 364.10 42685.38 88888.00 2023-07-10 07:04:52.000 191 21630.68 364.13 42685.41 88888.00 2023-07-10 07:04:53.000 191 21630.75 364.12 42685.42 88888.00 2023-07-10 07:04:54.000 191 21630.78 364.09 42685.41 88888.00 2023-07-10 07:04:55.000 191 21630.77 364.05 42685.41 47841.11 2023-07-10 07:04:56.000 191 21630.81 364.07 42685.46 88888.00 2023-07-10 07:04:57.000 191 21630.90 364.14 42685.52 88888.00 2023-07-10 07:04:58.000 191 21630.89 364.18 42685.56 88888.00 2023-07-10 07:04:59.000 191 21630.84 364.20 42685.56 88888.00 2023-07-10 07:05:00.000 191 21630.85 364.20 42685.58 47841.10 2023-07-10 07:05:01.000 191 21630.87 364.18 42685.58 88888.00 2023-07-10 07:05:02.000 191 21630.86 364.18 42685.57 88888.00 2023-07-10 07:05:03.000 191 21630.85 364.18 42685.57 88888.00 2023-07-10 07:05:04.000 191 21630.84 364.14 42685.59 88888.00 2023-07-10 07:05:05.000 191 21630.84 364.09 42685.57 47841.24 2023-07-10 07:05:06.000 191 21630.78 364.07 42685.54 88888.00 2023-07-10 07:05:07.000 191 21630.71 364.09 42685.52 88888.00 2023-07-10 07:05:08.000 191 21630.67 364.09 42685.50 88888.00 2023-07-10 07:05:09.000 191 21630.65 364.05 42685.45 88888.00 2023-07-10 07:05:10.000 191 21630.61 364.03 42685.42 47841.05 2023-07-10 07:05:11.000 191 21630.60 364.06 42685.43 88888.00 2023-07-10 07:05:12.000 191 21630.62 364.06 42685.42 88888.00 2023-07-10 07:05:13.000 191 21630.63 364.06 42685.40 88888.00 2023-07-10 07:05:14.000 191 21630.63 364.09 42685.43 88888.00 2023-07-10 07:05:15.000 191 21630.62 364.13 42685.49 47841.07 2023-07-10 07:05:16.000 191 21630.64 364.13 42685.54 88888.00 2023-07-10 07:05:17.000 191 21630.65 364.10 42685.55 88888.00 2023-07-10 07:05:18.000 191 21630.67 364.08 42685.55 88888.00 2023-07-10 07:05:19.000 191 21630.72 364.08 42685.57 88888.00 2023-07-10 07:05:20.000 191 21630.75 364.09 42685.54 47840.95 2023-07-10 07:05:21.000 191 21630.67 364.10 42685.49 88888.00 2023-07-10 07:05:22.000 191 21630.56 364.07 42685.46 88888.00 2023-07-10 07:05:23.000 191 21630.51 364.04 42685.44 88888.00 2023-07-10 07:05:24.000 191 21630.53 364.08 42685.45 88888.00 2023-07-10 07:05:25.000 191 21630.55 364.15 42685.47 47841.02 2023-07-10 07:05:26.000 191 21630.54 364.18 42685.49 88888.00 2023-07-10 07:05:27.000 191 21630.56 364.16 42685.53 88888.00 2023-07-10 07:05:28.000 191 21630.58 364.12 42685.54 88888.00 2023-07-10 07:05:29.000 191 21630.56 364.10 42685.48 88888.00 2023-07-10 07:05:30.000 191 21630.52 364.10 42685.49 47841.01 2023-07-10 07:05:31.000 191 21630.50 364.11 42685.54 88888.00 2023-07-10 07:05:32.000 191 21630.52 364.13 42685.56 88888.00 2023-07-10 07:05:33.000 191 21630.52 364.15 42685.54 88888.00 2023-07-10 07:05:34.000 191 21630.50 364.14 42685.54 88888.00 2023-07-10 07:05:35.000 191 21630.48 364.15 42685.55 47841.00 2023-07-10 07:05:36.000 191 21630.50 364.18 42685.55 88888.00 2023-07-10 07:05:37.000 191 21630.56 364.20 42685.51 88888.00 2023-07-10 07:05:38.000 191 21630.60 364.24 42685.47 88888.00 2023-07-10 07:05:39.000 191 21630.62 364.28 42685.47 88888.00 2023-07-10 07:05:40.000 191 21630.66 364.29 42685.52 47841.15 2023-07-10 07:05:41.000 191 21630.71 364.29 42685.55 88888.00 2023-07-10 07:05:42.000 191 21630.69 364.29 42685.50 88888.00 2023-07-10 07:05:43.000 191 21630.67 364.29 42685.45 88888.00 2023-07-10 07:05:44.000 191 21630.70 364.29 42685.46 88888.00 2023-07-10 07:05:45.000 191 21630.76 364.25 42685.50 47841.13 2023-07-10 07:05:46.000 191 21630.78 364.25 42685.50 88888.00 2023-07-10 07:05:47.000 191 21630.74 364.26 42685.47 88888.00 2023-07-10 07:05:48.000 191 21630.71 364.28 42685.46 88888.00 2023-07-10 07:05:49.000 191 21630.68 364.31 42685.50 88888.00 2023-07-10 07:05:50.000 191 21630.64 364.33 42685.56 47841.27 2023-07-10 07:05:51.000 191 21630.61 364.31 42685.59 88888.00 2023-07-10 07:05:52.000 191 21630.62 364.32 42685.57 88888.00 2023-07-10 07:05:53.000 191 21630.66 364.31 42685.52 88888.00 2023-07-10 07:05:54.000 191 21630.68 364.27 42685.48 88888.00 2023-07-10 07:05:55.000 191 21630.69 364.24 42685.51 47841.18 2023-07-10 07:05:56.000 191 21630.71 364.24 42685.55 88888.00 2023-07-10 07:05:57.000 191 21630.75 364.25 42685.57 88888.00 2023-07-10 07:05:58.000 191 21630.75 364.25 42685.57 88888.00 2023-07-10 07:05:59.000 191 21630.73 364.22 42685.54 88888.00 2023-07-10 07:06:00.000 191 21630.73 364.20 42685.53 47841.17 2023-07-10 07:06:01.000 191 21630.75 364.17 42685.56 88888.00 2023-07-10 07:06:02.000 191 21630.74 364.10 42685.57 88888.00 2023-07-10 07:06:03.000 191 21630.74 364.09 42685.56 88888.00 2023-07-10 07:06:04.000 191 21630.74 364.17 42685.58 88888.00 2023-07-10 07:06:05.000 191 21630.69 364.23 42685.56 47841.04 2023-07-10 07:06:06.000 191 21630.62 364.20 42685.48 88888.00 2023-07-10 07:06:07.000 191 21630.61 364.14 42685.41 88888.00 2023-07-10 07:06:08.000 191 21630.65 364.15 42685.48 88888.00 2023-07-10 07:06:09.000 191 21630.70 364.24 42685.59 88888.00 2023-07-10 07:06:10.000 191 21630.69 364.32 42685.59 47841.13 2023-07-10 07:06:11.000 191 21630.62 364.34 42685.54 88888.00 2023-07-10 07:06:12.000 191 21630.59 364.32 42685.53 88888.00 2023-07-10 07:06:13.000 191 21630.61 364.31 42685.52 88888.00 2023-07-10 07:06:14.000 191 21630.67 364.32 42685.52 88888.00 2023-07-10 07:06:15.000 191 21630.71 364.29 42685.50 47841.23 2023-07-10 07:06:16.000 191 21630.72 364.23 42685.48 88888.00 2023-07-10 07:06:17.000 191 21630.76 364.21 42685.48 88888.00 2023-07-10 07:06:18.000 191 21630.83 364.23 42685.45 88888.00 2023-07-10 07:06:19.000 191 21630.88 364.22 42685.43 88888.00 2023-07-10 07:06:20.000 191 21630.90 364.16 42685.43 47841.17 2023-07-10 07:06:21.000 191 21630.91 364.14 42685.44 88888.00 2023-07-10 07:06:22.000 191 21630.96 364.19 42685.46 88888.00 2023-07-10 07:06:23.000 191 21630.99 364.24 42685.51 88888.00 2023-07-10 07:06:24.000 191 21631.02 364.25 42685.52 88888.00 2023-07-10 07:06:25.000 191 21631.06 364.21 42685.51 47841.28 2023-07-10 07:06:26.000 191 21631.08 364.17 42685.51 88888.00 2023-07-10 07:06:27.000 191 21631.02 364.13 42685.50 88888.00 2023-07-10 07:06:28.000 191 21630.90 364.14 42685.46 88888.00 2023-07-10 07:06:29.000 191 21630.83 364.19 42685.45 88888.00 2023-07-10 07:06:30.000 191 21630.82 364.22 42685.46 47841.14 2023-07-10 07:06:31.000 191 21630.82 364.25 42685.46 88888.00 2023-07-10 07:06:32.000 191 21630.76 364.30 42685.46 88888.00 2023-07-10 07:06:33.000 191 21630.68 364.29 42685.46 88888.00 2023-07-10 07:06:34.000 191 21630.63 364.27 42685.46 88888.00 2023-07-10 07:06:35.000 191 21630.60 364.31 42685.43 47841.04 2023-07-10 07:06:36.000 191 21630.61 364.37 42685.44 88888.00 2023-07-10 07:06:37.000 191 21630.59 364.39 42685.47 88888.00 2023-07-10 07:06:38.000 191 21630.57 364.38 42685.47 88888.00 2023-07-10 07:06:39.000 191 21630.56 364.40 42685.46 88888.00 2023-07-10 07:06:40.000 191 21630.52 364.40 42685.43 99999.00 2023-07-10 07:06:41.000 191 21630.50 364.36 42685.40 99999.00 2023-07-10 07:06:42.000 191 21630.53 364.31 42685.40 99999.00 2023-07-10 07:06:43.000 191 21630.58 364.28 42685.37 99999.00 2023-07-10 07:06:44.000 191 21630.61 364.28 42685.34 99999.00 2023-07-10 07:06:45.000 191 21630.67 364.33 42685.36 47841.19 2023-07-10 07:06:46.000 191 21630.71 364.37 42685.41 88888.00 2023-07-10 07:06:47.000 191 21630.70 364.39 42685.45 88888.00 2023-07-10 07:06:48.000 191 21630.69 364.41 42685.50 88888.00 2023-07-10 07:06:49.000 191 21630.72 364.44 42685.59 88888.00 2023-07-10 07:06:50.000 191 21630.74 364.44 42685.62 47841.18 2023-07-10 07:06:51.000 191 21630.73 364.41 42685.54 88888.00 2023-07-10 07:06:52.000 191 21630.75 364.41 42685.48 88888.00 2023-07-10 07:06:53.000 191 21630.81 364.45 42685.49 88888.00 2023-07-10 07:06:54.000 191 21630.84 364.49 42685.47 88888.00 2023-07-10 07:06:55.000 191 21630.81 364.47 42685.46 47841.07 2023-07-10 07:06:56.000 191 21630.77 364.41 42685.48 88888.00 2023-07-10 07:06:57.000 191 21630.80 364.31 42685.50 88888.00 2023-07-10 07:06:58.000 191 21630.87 364.27 42685.51 88888.00 2023-07-10 07:06:59.000 191 21630.92 364.35 42685.53 88888.00 2023-07-10 07:07:00.000 191 21630.89 364.40 42685.51 47841.10 2023-07-10 07:07:01.000 191 21630.84 364.38 42685.48 88888.00 2023-07-10 07:07:02.000 191 21630.83 364.37 42685.46 88888.00 2023-07-10 07:07:03.000 191 21630.85 364.38 42685.46 88888.00 2023-07-10 07:07:04.000 191 21630.87 364.39 42685.46 88888.00 2023-07-10 07:07:05.000 191 21630.90 364.39 42685.48 99999.00 2023-07-10 07:07:06.000 191 21630.94 364.38 42685.52 99999.00 2023-07-10 07:07:07.000 191 21630.99 364.39 42685.56 99999.00 2023-07-10 07:07:08.000 191 21631.00 364.40 42685.52 99999.00 2023-07-10 07:07:09.000 191 21630.98 364.42 42685.44 99999.00 2023-07-10 07:07:10.000 191 21630.92 364.44 42685.39 47841.18 2023-07-10 07:07:11.000 191 21630.87 364.42 42685.38 88888.00 2023-07-10 07:07:12.000 191 21630.87 364.44 42685.39 88888.00 2023-07-10 07:07:13.000 191 21630.85 364.50 42685.43 88888.00 2023-07-10 07:07:14.000 191 21630.81 364.57 42685.43 88888.00 2023-07-10 07:07:15.000 191 21630.75 364.58 42685.40 47841.08 2023-07-10 07:07:16.000 191 21630.72 364.53 42685.37 88888.00 2023-07-10 07:07:17.000 191 21630.68 364.49 42685.34 88888.00 2023-07-10 07:07:18.000 191 21630.66 364.51 42685.34 88888.00 2023-07-10 07:07:19.000 191 21630.67 364.56 42685.36 88888.00 2023-07-10 07:07:20.000 191 21630.69 364.55 42685.41 47841.07 2023-07-10 07:07:21.000 191 21630.69 364.52 42685.48 88888.00 2023-07-10 07:07:22.000 191 21630.68 364.53 42685.51 88888.00 2023-07-10 07:07:23.000 191 21630.67 364.55 42685.50 88888.00 2023-07-10 07:07:24.000 191 21630.62 364.54 42685.48 88888.00 2023-07-10 07:07:25.000 191 21630.58 364.48 42685.44 47841.05 2023-07-10 07:07:26.000 191 21630.60 364.44 42685.42 88888.00 2023-07-10 07:07:27.000 191 21630.66 364.44 42685.43 88888.00 2023-07-10 07:07:28.000 191 21630.66 364.47 42685.46 88888.00 2023-07-10 07:07:29.000 191 21630.67 364.55 42685.55 88888.00 2023-07-10 07:07:30.000 191 21630.71 364.64 42685.61 47841.17 2023-07-10 07:07:31.000 191 21630.78 364.66 42685.59 88888.00 2023-07-10 07:07:32.000 191 21630.82 364.66 42685.57 88888.00 2023-07-10 07:07:33.000 191 21630.84 364.65 42685.55 88888.00 2023-07-10 07:07:34.000 191 21630.86 364.62 42685.53 88888.00 2023-07-10 07:07:35.000 191 21630.90 364.56 42685.50 47841.19 2023-07-10 07:07:36.000 191 21630.94 364.54 42685.49 88888.00 2023-07-10 07:07:37.000 191 21630.98 364.55 42685.49 88888.00 2023-07-10 07:07:38.000 191 21630.99 364.54 42685.51 88888.00 2023-07-10 07:07:39.000 191 21631.00 364.51 42685.51 88888.00 2023-07-10 07:07:40.000 191 21631.05 364.48 42685.50 47841.28 2023-07-10 07:07:41.000 191 21631.09 364.44 42685.47 88888.00 2023-07-10 07:07:42.000 191 21631.09 364.40 42685.43 88888.00 2023-07-10 07:07:43.000 191 21631.09 364.34 42685.40 88888.00 2023-07-10 07:07:44.000 191 21631.11 364.32 42685.41 88888.00 2023-07-10 07:07:45.000 191 21631.14 364.36 42685.44 47841.13 2023-07-10 07:07:46.000 191 21631.13 364.42 42685.48 88888.00 2023-07-10 07:07:47.000 191 21631.10 364.44 42685.49 88888.00 2023-07-10 07:07:48.000 191 21631.04 364.44 42685.44 88888.00 2023-07-10 07:07:49.000 191 21630.98 364.38 42685.35 88888.00 2023-07-10 07:07:50.000 191 21630.95 364.31 42685.31 99999.00 2023-07-10 07:07:51.000 191 21630.96 364.29 42685.32 99999.00 2023-07-10 07:07:52.000 191 21630.97 364.31 42685.32 99999.00 2023-07-10 07:07:53.000 191 21630.96 364.30 42685.26 99999.00 2023-07-10 07:07:54.000 191 21630.94 364.28 42685.23 99999.00 2023-07-10 07:07:55.000 191 21630.92 364.28 42685.26 47841.05 2023-07-10 07:07:56.000 191 21630.87 364.28 42685.27 88888.00 2023-07-10 07:07:57.000 191 21630.85 364.31 42685.28 88888.00 2023-07-10 07:07:58.000 191 21630.86 364.33 42685.32 88888.00 2023-07-10 07:07:59.000 191 21630.81 364.31 42685.34 88888.00 2023-07-10 07:08:00.000 191 21630.71 364.29 42685.32 47841.00 2023-07-10 07:08:01.000 191 21630.71 364.28 42685.30 88888.00 2023-07-10 07:08:02.000 191 21630.77 364.29 42685.32 88888.00 2023-07-10 07:08:03.000 191 21630.76 364.31 42685.33 88888.00 2023-07-10 07:08:04.000 191 21630.73 364.32 42685.32 88888.00 2023-07-10 07:08:05.000 191 21630.73 364.34 42685.30 47840.82 2023-07-10 07:08:06.000 191 21630.69 364.36 42685.28 88888.00 2023-07-10 07:08:07.000 191 21630.65 364.36 42685.27 88888.00 2023-07-10 07:08:08.000 191 21630.65 364.37 42685.29 88888.00 2023-07-10 07:08:09.000 191 21630.74 364.40 42685.33 88888.00 2023-07-10 07:08:10.000 191 21630.87 364.44 42685.38 47841.10 2023-07-10 07:08:11.000 191 21630.96 364.45 42685.44 88888.00 2023-07-10 07:08:12.000 191 21630.98 364.44 42685.47 88888.00 2023-07-10 07:08:13.000 191 21630.97 364.43 42685.46 88888.00 2023-07-10 07:08:14.000 191 21630.97 364.44 42685.44 88888.00 2023-07-10 07:08:15.000 191 21630.96 364.44 42685.39 47841.16 2023-07-10 07:08:16.000 191 21630.93 364.43 42685.37 88888.00 2023-07-10 07:08:17.000 191 21630.91 364.40 42685.38 88888.00 2023-07-10 07:08:18.000 191 21630.91 364.39 42685.43 88888.00 2023-07-10 07:08:19.000 191 21630.91 364.39 42685.47 88888.00 2023-07-10 07:08:20.000 191 21630.86 364.38 42685.49 47840.98 2023-07-10 07:08:21.000 191 21630.82 364.38 42685.51 88888.00 2023-07-10 07:08:22.000 191 21630.79 364.38 42685.51 88888.00 2023-07-10 07:08:23.000 191 21630.72 364.36 42685.47 88888.00 2023-07-10 07:08:24.000 191 21630.64 364.36 42685.44 88888.00 2023-07-10 07:08:25.000 191 21630.60 364.38 42685.41 47841.06 2023-07-10 07:08:26.000 191 21630.65 364.35 42685.35 88888.00 2023-07-10 07:08:27.000 191 21630.64 364.27 42685.28 88888.00 2023-07-10 07:08:28.000 191 21630.55 364.23 42685.27 88888.00 2023-07-10 07:08:29.000 191 21630.48 364.28 42685.34 88888.00 2023-07-10 07:08:30.000 191 21630.48 364.35 42685.43 99999.00 2023-07-10 07:08:31.000 191 21630.49 364.35 42685.44 99999.00 2023-07-10 07:08:32.000 191 21630.49 364.32 42685.43 99999.00 2023-07-10 07:08:33.000 191 21630.56 364.33 42685.43 99999.00 2023-07-10 07:08:34.000 191 21630.65 364.32 42685.37 99999.00 2023-07-10 07:08:35.000 191 21630.70 364.30 42685.26 47841.07 2023-07-10 07:08:36.000 191 21630.70 364.34 42685.23 88888.00 2023-07-10 07:08:37.000 191 21630.73 364.41 42685.32 88888.00 2023-07-10 07:08:38.000 191 21630.81 364.46 42685.38 88888.00 2023-07-10 07:08:39.000 191 21630.82 364.45 42685.35 88888.00 2023-07-10 07:08:40.000 191 21630.75 364.41 42685.30 47841.04 2023-07-10 07:08:41.000 191 21630.72 364.42 42685.31 88888.00 2023-07-10 07:08:42.000 191 21630.74 364.46 42685.35 88888.00 2023-07-10 07:08:43.000 191 21630.79 364.48 42685.39 88888.00 2023-07-10 07:08:44.000 191 21630.82 364.50 42685.40 88888.00 2023-07-10 07:08:45.000 191 21630.83 364.52 42685.40 47841.11 2023-07-10 07:08:46.000 191 21630.83 364.53 42685.39 88888.00 2023-07-10 07:08:47.000 191 21630.83 364.46 42685.35 88888.00 2023-07-10 07:08:48.000 191 21630.82 364.36 42685.30 88888.00 2023-07-10 07:08:49.000 191 21630.82 364.31 42685.29 88888.00 2023-07-10 07:08:50.000 191 21630.84 364.31 42685.31 47840.99 2023-07-10 07:08:51.000 191 21630.84 364.34 42685.34 88888.00 2023-07-10 07:08:52.000 191 21630.85 364.36 42685.37 88888.00 2023-07-10 07:08:53.000 191 21630.85 364.34 42685.40 88888.00 2023-07-10 07:08:54.000 191 21630.79 364.25 42685.44 88888.00 2023-07-10 07:08:55.000 191 21630.73 364.19 42685.46 47841.02 2023-07-10 07:08:56.000 191 21630.72 364.19 42685.44 88888.00 2023-07-10 07:08:57.000 191 21630.69 364.19 42685.37 88888.00 2023-07-10 07:08:58.000 191 21630.62 364.19 42685.32 88888.00 2023-07-10 07:08:59.000 191 21630.59 364.22 42685.33 88888.00 2023-07-10 07:09:00.000 191 21630.59 364.27 42685.36 47840.93 2023-07-10 07:09:01.000 191 21630.57 364.29 42685.36 88888.00 2023-07-10 07:09:02.000 191 21630.54 364.31 42685.38 88888.00 2023-07-10 07:09:03.000 191 21630.53 364.34 42685.40 88888.00 2023-07-10 07:09:04.000 191 21630.52 364.35 42685.34 88888.00 2023-07-10 07:09:05.000 191 21630.49 364.35 42685.28 47840.93 2023-07-10 07:09:06.000 191 21630.47 364.38 42685.28 88888.00 2023-07-10 07:09:07.000 191 21630.48 364.40 42685.29 88888.00 2023-07-10 07:09:08.000 191 21630.52 364.40 42685.29 88888.00 2023-07-10 07:09:09.000 191 21630.54 364.44 42685.31 88888.00 2023-07-10 07:09:10.000 191 21630.59 364.50 42685.32 47840.99 2023-07-10 07:09:11.000 191 21630.68 364.57 42685.36 88888.00 2023-07-10 07:09:12.000 191 21630.76 364.59 42685.40 88888.00 2023-07-10 07:09:13.000 191 21630.75 364.52 42685.42 88888.00 2023-07-10 07:09:14.000 191 21630.69 364.49 42685.43 88888.00 2023-07-10 07:09:15.000 191 21630.65 364.50 42685.45 99999.00 2023-07-10 07:09:16.000 191 21630.65 364.50 42685.47 99999.00 2023-07-10 07:09:17.000 191 21630.68 364.51 42685.50 99999.00 2023-07-10 07:09:18.000 191 21630.72 364.51 42685.54 99999.00 2023-07-10 07:09:19.000 191 21630.72 364.51 42685.57 99999.00 2023-07-10 07:09:20.000 191 21630.71 364.50 42685.57 99999.00 2023-07-10 07:09:21.000 191 21630.70 364.44 42685.54 99999.00 2023-07-10 07:09:22.000 191 21630.66 364.38 42685.50 99999.00 2023-07-10 07:09:23.000 191 21630.61 364.35 42685.47 99999.00 2023-07-10 07:09:24.000 191 21630.61 364.36 42685.44 99999.00 2023-07-10 07:09:25.000 191 21630.63 364.37 42685.44 47841.14 2023-07-10 07:09:26.000 191 21630.64 364.39 42685.48 88888.00 2023-07-10 07:09:27.000 191 21630.64 364.43 42685.54 88888.00 2023-07-10 07:09:28.000 191 21630.65 364.46 42685.55 88888.00 2023-07-10 07:09:29.000 191 21630.64 364.45 42685.49 88888.00 2023-07-10 07:09:30.000 191 21630.61 364.39 42685.44 47840.97 2023-07-10 07:09:31.000 191 21630.61 364.33 42685.44 88888.00 2023-07-10 07:09:32.000 191 21630.60 364.33 42685.44 88888.00 2023-07-10 07:09:33.000 191 21630.63 364.36 42685.46 88888.00 2023-07-10 07:09:34.000 191 21630.67 364.39 42685.50 88888.00 2023-07-10 07:09:35.000 191 21630.70 364.38 42685.50 47840.96 2023-07-10 07:09:36.000 191 21630.71 364.36 42685.50 88888.00 2023-07-10 07:09:37.000 191 21630.75 364.32 42685.50 88888.00 2023-07-10 07:09:38.000 191 21630.76 364.32 42685.47 88888.00 2023-07-10 07:09:39.000 191 21630.69 364.36 42685.43 88888.00 2023-07-10 07:09:40.000 191 21630.65 364.40 42685.42 47840.94 2023-07-10 07:09:41.000 191 21630.71 364.39 42685.43 88888.00 2023-07-10 07:09:42.000 191 21630.75 364.35 42685.43 88888.00 2023-07-10 07:09:43.000 191 21630.72 364.29 42685.45 88888.00 2023-07-10 07:09:44.000 191 21630.68 364.26 42685.46 88888.00 2023-07-10 07:09:45.000 191 21630.66 364.29 42685.44 47841.04 2023-07-10 07:09:46.000 191 21630.62 364.30 42685.43 88888.00 2023-07-10 07:09:47.000 191 21630.59 364.27 42685.44 88888.00 2023-07-10 07:09:48.000 191 21630.59 364.26 42685.43 88888.00 2023-07-10 07:09:49.000 191 21630.60 364.26 42685.41 88888.00 2023-07-10 07:09:50.000 191 21630.57 364.25 42685.43 47840.88 2023-07-10 07:09:51.000 191 21630.53 364.26 42685.45 88888.00 2023-07-10 07:09:52.000 191 21630.53 364.30 42685.50 88888.00 2023-07-10 07:09:53.000 191 21630.60 364.35 42685.53 88888.00 2023-07-10 07:09:54.000 191 21630.64 364.37 42685.51 88888.00 2023-07-10 07:09:55.000 191 21630.59 364.36 42685.49 47841.05 2023-07-10 07:09:56.000 191 21630.50 364.31 42685.47 88888.00 2023-07-10 07:09:57.000 191 21630.47 364.24 42685.43 88888.00 2023-07-10 07:09:58.000 191 21630.52 364.24 42685.45 88888.00 2023-07-10 07:09:59.000 191 21630.57 364.30 42685.55 88888.00 2023-07-10 07:10:00.000 191 21630.59 364.34 42685.62 47840.94 2023-07-10 07:10:01.000 191 21630.59 364.34 42685.61 88888.00 2023-07-10 07:10:02.000 191 21630.55 364.32 42685.57 88888.00 2023-07-10 07:10:03.000 191 21630.48 364.33 42685.50 88888.00 2023-07-10 07:10:04.000 191 21630.44 364.38 42685.46 88888.00 2023-07-10 07:10:05.000 191 21630.48 364.38 42685.50 47840.99 2023-07-10 07:10:06.000 191 21630.49 364.34 42685.56 88888.00 2023-07-10 07:10:07.000 191 21630.45 364.32 42685.57 88888.00 2023-07-10 07:10:08.000 191 21630.47 364.34 42685.55 88888.00 2023-07-10 07:10:09.000 191 21630.53 364.36 42685.54 88888.00 2023-07-10 07:10:10.000 191 21630.59 364.36 42685.53 47841.02 2023-07-10 07:10:11.000 191 21630.62 364.34 42685.54 88888.00 2023-07-10 07:10:12.000 191 21630.62 364.33 42685.56 88888.00 2023-07-10 07:10:13.000 191 21630.60 364.32 42685.54 88888.00 2023-07-10 07:10:14.000 191 21630.62 364.32 42685.51 88888.00 2023-07-10 07:10:15.000 191 21630.67 364.34 42685.53 47840.93 2023-07-10 07:10:16.000 191 21630.69 364.34 42685.56 88888.00 2023-07-10 07:10:17.000 191 21630.73 364.35 42685.59 88888.00 2023-07-10 07:10:18.000 191 21630.76 364.37 42685.59 88888.00 2023-07-10 07:10:19.000 191 21630.72 364.39 42685.57 88888.00 2023-07-10 07:10:20.000 191 21630.67 364.42 42685.55 47840.95 2023-07-10 07:10:21.000 191 21630.66 364.44 42685.53 88888.00 2023-07-10 07:10:22.000 191 21630.68 364.44 42685.57 88888.00 2023-07-10 07:10:23.000 191 21630.71 364.46 42685.62 88888.00 2023-07-10 07:10:24.000 191 21630.71 364.46 42685.63 88888.00 2023-07-10 07:10:25.000 191 21630.72 364.44 42685.66 47841.02 2023-07-10 07:10:26.000 191 21630.73 364.43 42685.71 88888.00 2023-07-10 07:10:27.000 191 21630.72 364.45 42685.70 88888.00 2023-07-10 07:10:28.000 191 21630.70 364.48 42685.64 88888.00 2023-07-10 07:10:29.000 191 21630.67 364.53 42685.57 88888.00 2023-07-10 07:10:30.000 191 21630.62 364.57 42685.50 47840.95 2023-07-10 07:10:31.000 191 21630.56 364.58 42685.47 88888.00 2023-07-10 07:10:32.000 191 21630.54 364.55 42685.49 88888.00 2023-07-10 07:10:33.000 191 21630.56 364.57 42685.52 88888.00 2023-07-10 07:10:34.000 191 21630.60 364.63 42685.53 88888.00 2023-07-10 07:10:35.000 191 21630.64 364.63 42685.52 47841.04 2023-07-10 07:10:36.000 191 21630.63 364.59 42685.51 88888.00 2023-07-10 07:10:37.000 191 21630.62 364.56 42685.53 88888.00 2023-07-10 07:10:38.000 191 21630.61 364.54 42685.53 88888.00 2023-07-10 07:10:39.000 191 21630.60 364.55 42685.47 88888.00 2023-07-10 07:10:40.000 191 21630.61 364.56 42685.44 47841.06 2023-07-10 07:10:41.000 191 21630.66 364.54 42685.47 88888.00 2023-07-10 07:10:42.000 191 21630.71 364.53 42685.52 88888.00 2023-07-10 07:10:43.000 191 21630.68 364.54 42685.55 88888.00 2023-07-10 07:10:44.000 191 21630.61 364.56 42685.56 88888.00 2023-07-10 07:10:45.000 191 21630.56 364.60 42685.56 47841.06 2023-07-10 07:10:46.000 191 21630.50 364.58 42685.52 88888.00 2023-07-10 07:10:47.000 191 21630.44 364.53 42685.46 88888.00 2023-07-10 07:10:48.000 191 21630.41 364.53 42685.46 88888.00 2023-07-10 07:10:49.000 191 21630.41 364.56 42685.47 88888.00 2023-07-10 07:10:50.000 191 21630.40 364.58 42685.46 47840.97 2023-07-10 07:10:51.000 191 21630.42 364.57 42685.46 88888.00 2023-07-10 07:10:52.000 191 21630.44 364.53 42685.44 88888.00 2023-07-10 07:10:53.000 191 21630.47 364.48 42685.45 88888.00 2023-07-10 07:10:54.000 191 21630.49 364.47 42685.50 88888.00 2023-07-10 07:10:55.000 191 21630.49 364.44 42685.50 47840.93 2023-07-10 07:10:56.000 191 21630.48 364.42 42685.44 88888.00 2023-07-10 07:10:57.000 191 21630.45 364.47 42685.42 88888.00 2023-07-10 07:10:58.000 191 21630.44 364.56 42685.43 88888.00 2023-07-10 07:10:59.000 191 21630.48 364.63 42685.48 88888.00 2023-07-10 07:11:00.000 191 21630.54 364.65 42685.56 47840.85 2023-07-10 07:11:01.000 191 21630.54 364.61 42685.60 88888.00 2023-07-10 07:11:02.000 191 21630.50 364.54 42685.55 88888.00 2023-07-10 07:11:03.000 191 21630.45 364.50 42685.47 88888.00 2023-07-10 07:11:04.000 191 21630.47 364.54 42685.48 88888.00 2023-07-10 07:11:05.000 191 21630.55 364.60 42685.51 47840.94 2023-07-10 07:11:06.000 191 21630.57 364.63 42685.47 88888.00 2023-07-10 07:11:07.000 191 21630.52 364.68 42685.43 88888.00 2023-07-10 07:11:08.000 191 21630.49 364.69 42685.45 88888.00 2023-07-10 07:11:09.000 191 21630.49 364.67 42685.49 88888.00 2023-07-10 07:11:10.000 191 21630.50 364.62 42685.51 47841.01 2023-07-10 07:11:11.000 191 21630.52 364.57 42685.53 88888.00 2023-07-10 07:11:12.000 191 21630.51 364.56 42685.54 88888.00 2023-07-10 07:11:13.000 191 21630.47 364.58 42685.52 88888.00 2023-07-10 07:11:14.000 191 21630.47 364.60 42685.50 88888.00 2023-07-10 07:11:15.000 191 21630.51 364.63 42685.48 99999.00 2023-07-10 07:11:16.000 191 21630.53 364.65 42685.49 99999.00 2023-07-10 07:11:17.000 191 21630.47 364.66 42685.50 99999.00 2023-07-10 07:11:18.000 191 21630.40 364.62 42685.51 99999.00 2023-07-10 07:11:19.000 191 21630.35 364.57 42685.47 99999.00 2023-07-10 07:11:20.000 191 21630.31 364.58 42685.44 47841.05 2023-07-10 07:11:21.000 191 21630.30 364.65 42685.48 88888.00 2023-07-10 07:11:22.000 191 21630.34 364.72 42685.53 88888.00 2023-07-10 07:11:23.000 191 21630.40 364.76 42685.51 88888.00 2023-07-10 07:11:24.000 191 21630.44 364.76 42685.51 88888.00 2023-07-10 07:11:25.000 191 21630.43 364.71 42685.56 47840.92 2023-07-10 07:11:26.000 191 21630.41 364.68 42685.59 88888.00 2023-07-10 07:11:27.000 191 21630.35 364.65 42685.57 88888.00 2023-07-10 07:11:28.000 191 21630.31 364.62 42685.52 88888.00 2023-07-10 07:11:29.000 191 21630.33 364.56 42685.53 88888.00 2023-07-10 07:11:30.000 191 21630.38 364.53 42685.54 47841.01 2023-07-10 07:11:31.000 191 21630.42 364.54 42685.56 88888.00 2023-07-10 07:11:32.000 191 21630.44 364.57 42685.59 88888.00 2023-07-10 07:11:33.000 191 21630.43 364.62 42685.59 88888.00 2023-07-10 07:11:34.000 191 21630.41 364.64 42685.57 88888.00 2023-07-10 07:11:35.000 191 21630.40 364.61 42685.57 47841.06 2023-07-10 07:11:36.000 191 21630.41 364.57 42685.54 88888.00 2023-07-10 07:11:37.000 191 21630.41 364.55 42685.48 88888.00 2023-07-10 07:11:38.000 191 21630.40 364.56 42685.42 88888.00 2023-07-10 07:11:39.000 191 21630.38 364.57 42685.43 88888.00 2023-07-10 07:11:40.000 191 21630.42 364.58 42685.47 47839.49 2023-07-10 07:11:41.000 191 21630.47 364.61 42685.52 88888.00 2023-07-10 07:11:42.000 191 21630.47 364.67 42685.54 88888.00 2023-07-10 07:11:43.000 191 21630.42 364.72 42685.56 88888.00 2023-07-10 07:11:44.000 191 21630.35 364.68 42685.54 88888.00 2023-07-10 07:11:45.000 191 21630.30 364.61 42685.49 47840.98 2023-07-10 07:11:46.000 191 21630.28 364.58 42685.48 88888.00 2023-07-10 07:11:47.000 191 21630.29 364.58 42685.48 88888.00 2023-07-10 07:11:48.000 191 21630.30 364.56 42685.43 88888.00 2023-07-10 07:11:49.000 191 21630.33 364.58 42685.41 88888.00 2023-07-10 07:11:50.000 191 21630.37 364.64 42685.44 47840.92 2023-07-10 07:11:51.000 191 21630.40 364.64 42685.47 88888.00 2023-07-10 07:11:52.000 191 21630.42 364.59 42685.47 88888.00 2023-07-10 07:11:53.000 191 21630.42 364.56 42685.43 88888.00 2023-07-10 07:11:54.000 191 21630.41 364.57 42685.40 88888.00 2023-07-10 07:11:55.000 191 21630.39 364.56 42685.39 47840.88 2023-07-10 07:11:56.000 191 21630.37 364.50 42685.43 88888.00 2023-07-10 07:11:57.000 191 21630.38 364.46 42685.48 88888.00 2023-07-10 07:11:58.000 191 21630.40 364.50 42685.48 88888.00 2023-07-10 07:11:59.000 191 21630.44 364.56 42685.46 88888.00 2023-07-10 07:12:00.000 191 21630.44 364.60 42685.46 47840.87 2023-07-10 07:12:01.000 191 21630.39 364.58 42685.45 88888.00 2023-07-10 07:12:02.000 191 21630.34 364.54 42685.43 88888.00 2023-07-10 07:12:03.000 191 21630.29 364.51 42685.43 88888.00 2023-07-10 07:12:04.000 191 21630.25 364.51 42685.46 88888.00 2023-07-10 07:12:05.000 191 21630.22 364.52 42685.47 47840.93 2023-07-10 07:12:06.000 191 21630.21 364.54 42685.43 88888.00 2023-07-10 07:12:07.000 191 21630.24 364.58 42685.43 88888.00 2023-07-10 07:12:08.000 191 21630.30 364.62 42685.48 88888.00 2023-07-10 07:12:09.000 191 21630.30 364.61 42685.51 88888.00 2023-07-10 07:12:10.000 191 21630.23 364.58 42685.50 47840.94 2023-07-10 07:12:11.000 191 21630.18 364.59 42685.48 88888.00 2023-07-10 07:12:12.000 191 21630.19 364.66 42685.49 88888.00 2023-07-10 07:12:13.000 191 21630.24 364.72 42685.52 88888.00 2023-07-10 07:12:14.000 191 21630.26 364.74 42685.53 88888.00 2023-07-10 07:12:15.000 191 21630.22 364.73 42685.50 47841.05 2023-07-10 07:12:16.000 191 21630.22 364.73 42685.50 88888.00 2023-07-10 07:12:17.000 191 21630.25 364.73 42685.52 88888.00 2023-07-10 07:12:18.000 191 21630.29 364.75 42685.52 88888.00 2023-07-10 07:12:19.000 191 21630.32 364.78 42685.54 88888.00 2023-07-10 07:12:20.000 191 21630.34 364.81 42685.57 47841.05 2023-07-10 07:12:21.000 191 21630.36 364.81 42685.59 88888.00 2023-07-10 07:12:22.000 191 21630.43 364.82 42685.62 88888.00 2023-07-10 07:12:23.000 191 21630.48 364.85 42685.62 88888.00 2023-07-10 07:12:24.000 191 21630.47 364.89 42685.61 88888.00 2023-07-10 07:12:25.000 191 21630.44 364.91 42685.60 47840.95 2023-07-10 07:12:26.000 191 21630.43 364.92 42685.61 88888.00 2023-07-10 07:12:27.000 191 21630.42 364.94 42685.61 88888.00 2023-07-10 07:12:28.000 191 21630.39 364.93 42685.57 88888.00 2023-07-10 07:12:29.000 191 21630.36 364.87 42685.56 88888.00 2023-07-10 07:12:30.000 191 21630.38 364.83 42685.62 47840.94 2023-07-10 07:12:31.000 191 21630.40 364.83 42685.66 88888.00 2023-07-10 07:12:32.000 191 21630.35 364.81 42685.64 88888.00 2023-07-10 07:12:33.000 191 21630.31 364.76 42685.61 88888.00 2023-07-10 07:12:34.000 191 21630.29 364.77 42685.59 88888.00 2023-07-10 07:12:35.000 191 21630.26 364.82 42685.57 47841.01 2023-07-10 07:12:36.000 191 21630.22 364.85 42685.59 88888.00 2023-07-10 07:12:37.000 191 21630.18 364.82 42685.63 88888.00 2023-07-10 07:12:38.000 191 21630.16 364.78 42685.66 88888.00 2023-07-10 07:12:39.000 191 21630.19 364.76 42685.65 88888.00 2023-07-10 07:12:40.000 191 21630.24 364.75 42685.65 99999.00 2023-07-10 07:12:41.000 191 21630.25 364.77 42685.66 99999.00 2023-07-10 07:12:42.000 191 21630.22 364.79 42685.65 99999.00 2023-07-10 07:12:43.000 191 21630.20 364.81 42685.64 99999.00 2023-07-10 07:12:44.000 191 21630.20 364.85 42685.63 99999.00 2023-07-10 07:12:45.000 191 21630.22 364.88 42685.63 47841.07 2023-07-10 07:12:46.000 191 21630.27 364.89 42685.67 88888.00 2023-07-10 07:12:47.000 191 21630.32 364.89 42685.72 88888.00 2023-07-10 07:12:48.000 191 21630.34 364.89 42685.76 88888.00 2023-07-10 07:12:49.000 191 21630.33 364.93 42685.78 88888.00 2023-07-10 07:12:50.000 191 21630.34 364.99 42685.78 47841.02 2023-07-10 07:12:51.000 191 21630.40 364.99 42685.80 88888.00 2023-07-10 07:12:52.000 191 21630.46 364.96 42685.84 88888.00 2023-07-10 07:12:53.000 191 21630.42 364.93 42685.84 88888.00 2023-07-10 07:12:54.000 191 21630.37 364.91 42685.83 88888.00 2023-07-10 07:12:55.000 191 21630.38 364.92 42685.84 47841.12 2023-07-10 07:12:56.000 191 21630.41 364.92 42685.82 88888.00 2023-07-10 07:12:57.000 191 21630.42 364.91 42685.79 88888.00 2023-07-10 07:12:58.000 191 21630.42 364.90 42685.76 88888.00 2023-07-10 07:12:59.000 191 21630.43 364.93 42685.75 88888.00 2023-07-10 07:13:00.000 191 21630.45 365.00 42685.77 47841.17 2023-07-10 07:13:01.000 191 21630.45 365.04 42685.74 88888.00 2023-07-10 07:13:02.000 191 21630.44 365.02 42685.69 88888.00 2023-07-10 07:13:03.000 191 21630.43 365.02 42685.68 88888.00 2023-07-10 07:13:04.000 191 21630.43 365.04 42685.68 88888.00 2023-07-10 07:13:05.000 191 21630.43 365.06 42685.71 47841.08 2023-07-10 07:13:06.000 191 21630.43 365.06 42685.75 88888.00 2023-07-10 07:13:07.000 191 21630.44 365.06 42685.77 88888.00 2023-07-10 07:13:08.000 191 21630.44 365.06 42685.76 88888.00 2023-07-10 07:13:09.000 191 21630.44 365.06 42685.74 88888.00 2023-07-10 07:13:10.000 191 21630.41 365.03 42685.69 99999.00 2023-07-10 07:13:11.000 191 21630.35 364.96 42685.66 99999.00 2023-07-10 07:13:12.000 191 21630.33 364.95 42685.68 99999.00 2023-07-10 07:13:13.000 191 21630.38 364.99 42685.70 99999.00 2023-07-10 07:13:14.000 191 21630.42 365.01 42685.74 99999.00 2023-07-10 07:13:15.000 191 21630.42 365.01 42685.80 47841.03 2023-07-10 07:13:16.000 191 21630.39 365.03 42685.83 88888.00 2023-07-10 07:13:17.000 191 21630.33 365.04 42685.81 88888.00 2023-07-10 07:13:18.000 191 21630.24 365.02 42685.77 88888.00 2023-07-10 07:13:19.000 191 21630.19 365.02 42685.78 88888.00 2023-07-10 07:13:20.000 191 21630.21 365.05 42685.78 47840.99 2023-07-10 07:13:21.000 191 21630.22 365.10 42685.75 88888.00 2023-07-10 07:13:22.000 191 21630.20 365.13 42685.76 88888.00 2023-07-10 07:13:23.000 191 21630.19 365.11 42685.83 88888.00 2023-07-10 07:13:24.000 191 21630.22 365.07 42685.87 88888.00 2023-07-10 07:13:25.000 191 21630.23 365.05 42685.84 47841.14 2023-07-10 07:13:26.000 191 21630.19 365.06 42685.78 88888.00 2023-07-10 07:13:27.000 191 21630.16 365.06 42685.75 88888.00 2023-07-10 07:13:28.000 191 21630.13 365.09 42685.78 88888.00 2023-07-10 07:13:29.000 191 21630.16 365.15 42685.83 88888.00 2023-07-10 07:13:30.000 191 21630.19 365.21 42685.87 47841.04 2023-07-10 07:13:31.000 191 21630.19 365.20 42685.88 88888.00 2023-07-10 07:13:32.000 191 21630.16 365.15 42685.86 88888.00 2023-07-10 07:13:33.000 191 21630.13 365.14 42685.84 88888.00 2023-07-10 07:13:34.000 191 21630.15 365.19 42685.85 88888.00 2023-07-10 07:13:35.000 191 21630.18 365.24 42685.89 47841.23 2023-07-10 07:13:36.000 191 21630.23 365.25 42685.89 88888.00 2023-07-10 07:13:37.000 191 21630.28 365.25 42685.88 88888.00 2023-07-10 07:13:38.000 191 21630.31 365.21 42685.86 88888.00 2023-07-10 07:13:39.000 191 21630.25 365.15 42685.79 88888.00 2023-07-10 07:13:40.000 191 21630.17 365.14 42685.72 47841.08 2023-07-10 07:13:41.000 191 21630.15 365.21 42685.71 88888.00 2023-07-10 07:13:42.000 191 21630.17 365.29 42685.75 88888.00 2023-07-10 07:13:43.000 191 21630.20 365.29 42685.79 88888.00 2023-07-10 07:13:44.000 191 21630.24 365.23 42685.80 88888.00 2023-07-10 07:13:45.000 191 21630.26 365.20 42685.82 47840.97 2023-07-10 07:13:46.000 191 21630.24 365.22 42685.81 88888.00 2023-07-10 07:13:47.000 191 21630.22 365.22 42685.77 88888.00 2023-07-10 07:13:48.000 191 21630.22 365.19 42685.75 88888.00 2023-07-10 07:13:49.000 191 21630.25 365.21 42685.79 88888.00 2023-07-10 07:13:50.000 191 21630.28 365.26 42685.81 47841.18 2023-07-10 07:13:51.000 191 21630.32 365.29 42685.84 88888.00 2023-07-10 07:13:52.000 191 21630.35 365.31 42685.86 88888.00 2023-07-10 07:13:53.000 191 21630.35 365.34 42685.86 88888.00 2023-07-10 07:13:54.000 191 21630.32 365.32 42685.81 88888.00 2023-07-10 07:13:55.000 191 21630.29 365.27 42685.73 47841.09 2023-07-10 07:13:56.000 191 21630.29 365.24 42685.68 88888.00 2023-07-10 07:13:57.000 191 21630.32 365.25 42685.69 88888.00 2023-07-10 07:13:58.000 191 21630.34 365.26 42685.72 88888.00 2023-07-10 07:13:59.000 191 21630.34 365.26 42685.75 88888.00 2023-07-10 07:14:00.000 191 21630.35 365.26 42685.81 47841.15 2023-07-10 07:14:01.000 191 21630.37 365.28 42685.85 88888.00 2023-07-10 07:14:02.000 191 21630.40 365.28 42685.82 88888.00 2023-07-10 07:14:03.000 191 21630.41 365.26 42685.79 88888.00 2023-07-10 07:14:04.000 191 21630.41 365.23 42685.83 88888.00 2023-07-10 07:14:05.000 191 21630.38 365.21 42685.84 99999.00 2023-07-10 07:14:06.000 191 21630.34 365.19 42685.79 99999.00 2023-07-10 07:14:07.000 191 21630.37 365.17 42685.81 99999.00 2023-07-10 07:14:08.000 191 21630.44 365.19 42685.88 99999.00 2023-07-10 07:14:09.000 191 21630.42 365.22 42685.93 99999.00 2023-07-10 07:14:10.000 191 21630.38 365.22 42685.91 47841.20 2023-07-10 07:14:11.000 191 21630.36 365.18 42685.87 88888.00 2023-07-10 07:14:12.000 191 21630.34 365.15 42685.77 88888.00 2023-07-10 07:14:13.000 191 21630.29 365.13 42685.69 88888.00 2023-07-10 07:14:14.000 191 21630.26 365.15 42685.71 88888.00 2023-07-10 07:14:15.000 191 21630.28 365.22 42685.80 47841.07 2023-07-10 07:14:16.000 191 21630.27 365.26 42685.88 88888.00 2023-07-10 07:14:17.000 191 21630.22 365.27 42685.91 88888.00 2023-07-10 07:14:18.000 191 21630.18 365.29 42685.88 88888.00 2023-07-10 07:14:19.000 191 21630.21 365.27 42685.83 88888.00 2023-07-10 07:14:20.000 191 21630.25 365.25 42685.80 99999.00 2023-07-10 07:14:21.000 191 21630.25 365.27 42685.79 99999.00 2023-07-10 07:14:22.000 191 21630.25 365.29 42685.77 99999.00 2023-07-10 07:14:23.000 191 21630.27 365.32 42685.79 99999.00 2023-07-10 07:14:24.000 191 21630.30 365.36 42685.85 99999.00 2023-07-10 07:14:25.000 191 21630.30 365.39 42685.89 47841.17 2023-07-10 07:14:26.000 191 21630.26 365.44 42685.88 88888.00 2023-07-10 07:14:27.000 191 21630.20 365.48 42685.87 88888.00 2023-07-10 07:14:28.000 191 21630.14 365.47 42685.85 88888.00 2023-07-10 07:14:29.000 191 21630.10 365.41 42685.81 88888.00 2023-07-10 07:14:30.000 191 21630.10 365.35 42685.80 47841.04 2023-07-10 07:14:31.000 191 21630.12 365.33 42685.84 88888.00 2023-07-10 07:14:32.000 191 21630.14 365.32 42685.85 88888.00 2023-07-10 07:14:33.000 191 21630.12 365.32 42685.82 88888.00 2023-07-10 07:14:34.000 191 21630.13 365.36 42685.83 88888.00 2023-07-10 07:14:35.000 191 21630.17 365.39 42685.85 47841.27 2023-07-10 07:14:36.000 191 21630.18 365.39 42685.85 88888.00 2023-07-10 07:14:37.000 191 21630.16 365.36 42685.82 88888.00 2023-07-10 07:14:38.000 191 21630.13 365.33 42685.80 88888.00 2023-07-10 07:14:39.000 191 21630.12 365.28 42685.79 88888.00 2023-07-10 07:14:40.000 191 21630.12 365.28 42685.79 47841.09 2023-07-10 07:14:41.000 191 21630.12 365.38 42685.82 88888.00 2023-07-10 07:14:42.000 191 21630.13 365.48 42685.86 88888.00 2023-07-10 07:14:43.000 191 21630.17 365.50 42685.89 88888.00 2023-07-10 07:14:44.000 191 21630.20 365.47 42685.89 88888.00 2023-07-10 07:14:45.000 191 21630.18 365.46 42685.88 47841.13 2023-07-10 07:14:46.000 191 21630.14 365.52 42685.88 88888.00 2023-07-10 07:14:47.000 191 21630.10 365.57 42685.89 88888.00 2023-07-10 07:14:48.000 191 21630.08 365.57 42685.90 88888.00 2023-07-10 07:14:49.000 191 21630.11 365.56 42685.90 88888.00 2023-07-10 07:14:50.000 191 21630.15 365.56 42685.88 47841.17 2023-07-10 07:14:51.000 191 21630.14 365.57 42685.86 88888.00 2023-07-10 07:14:52.000 191 21630.10 365.57 42685.84 88888.00 2023-07-10 07:14:53.000 191 21630.05 365.51 42685.79 88888.00 2023-07-10 07:14:54.000 191 21630.03 365.46 42685.78 88888.00 2023-07-10 07:14:55.000 191 21630.06 365.45 42685.82 47841.21 2023-07-10 07:14:56.000 191 21630.10 365.45 42685.88 88888.00 2023-07-10 07:14:57.000 191 21630.14 365.47 42685.89 88888.00 2023-07-10 07:14:58.000 191 21630.16 365.50 42685.89 88888.00 2023-07-10 07:14:59.000 191 21630.14 365.53 42685.89 88888.00 2023-07-10 07:15:00.000 191 21630.12 365.54 42685.89 47841.19 2023-07-10 07:15:01.000 191 21630.12 365.52 42685.87 88888.00 2023-07-10 07:15:02.000 191 21630.10 365.48 42685.83 88888.00 2023-07-10 07:15:03.000 191 21630.05 365.42 42685.82 88888.00 2023-07-10 07:15:04.000 191 21630.02 365.39 42685.83 88888.00 2023-07-10 07:15:05.000 191 21630.05 365.43 42685.86 47841.19 2023-07-10 07:15:06.000 191 21630.07 365.48 42685.90 88888.00 2023-07-10 07:15:07.000 191 21630.06 365.49 42685.90 88888.00 2023-07-10 07:15:08.000 191 21630.08 365.47 42685.88 88888.00 2023-07-10 07:15:09.000 191 21630.14 365.45 42685.84 88888.00 2023-07-10 07:15:10.000 191 21630.14 365.45 42685.81 47841.27 2023-07-10 07:15:11.000 191 21630.08 365.43 42685.81 88888.00 2023-07-10 07:15:12.000 191 21630.05 365.43 42685.84 88888.00 2023-07-10 07:15:13.000 191 21630.08 365.47 42685.89 88888.00 2023-07-10 07:15:14.000 191 21630.09 365.53 42685.94 88888.00 2023-07-10 07:15:15.000 191 21630.06 365.56 42685.94 47841.16 2023-07-10 07:15:16.000 191 21630.03 365.57 42685.91 88888.00 2023-07-10 07:15:17.000 191 21630.03 365.59 42685.94 88888.00 2023-07-10 07:15:18.000 191 21630.01 365.60 42685.98 88888.00 2023-07-10 07:15:19.000 191 21629.99 365.60 42685.95 88888.00 2023-07-10 07:15:20.000 191 21629.99 365.61 42685.89 47841.14 2023-07-10 07:15:21.000 191 21629.99 365.63 42685.89 88888.00 2023-07-10 07:15:22.000 191 21629.97 365.63 42685.93 88888.00 2023-07-10 07:15:23.000 191 21629.92 365.63 42685.94 88888.00 2023-07-10 07:15:24.000 191 21629.89 365.66 42685.95 88888.00 2023-07-10 07:15:25.000 191 21629.93 365.65 42685.91 47841.20 2023-07-10 07:15:26.000 191 21630.00 365.63 42685.86 88888.00 2023-07-10 07:15:27.000 191 21629.98 365.62 42685.86 88888.00 2023-07-10 07:15:28.000 191 21629.91 365.59 42685.86 88888.00 2023-07-10 07:15:29.000 191 21629.89 365.54 42685.86 88888.00 2023-07-10 07:15:30.000 191 21629.92 365.52 42685.90 47841.12 2023-07-10 07:15:31.000 191 21629.95 365.55 42685.93 88888.00 2023-07-10 07:15:32.000 191 21629.97 365.62 42685.89 88888.00 2023-07-10 07:15:33.000 191 21629.99 365.64 42685.86 88888.00 2023-07-10 07:15:34.000 191 21630.03 365.62 42685.88 88888.00 2023-07-10 07:15:35.000 191 21630.06 365.60 42685.91 47841.18 2023-07-10 07:15:36.000 191 21630.02 365.57 42685.91 88888.00 2023-07-10 07:15:37.000 191 21630.00 365.53 42685.93 88888.00 2023-07-10 07:15:38.000 191 21630.04 365.49 42685.97 88888.00 2023-07-10 07:15:39.000 191 21630.10 365.48 42685.98 88888.00 2023-07-10 07:15:40.000 191 21630.09 365.50 42685.95 47841.18 2023-07-10 07:15:41.000 191 21630.03 365.53 42685.91 88888.00 2023-07-10 07:15:42.000 191 21630.01 365.60 42685.91 88888.00 2023-07-10 07:15:43.000 191 21630.03 365.64 42685.89 88888.00 2023-07-10 07:15:44.000 191 21630.05 365.63 42685.86 88888.00 2023-07-10 07:15:45.000 191 21630.07 365.60 42685.86 47841.23 2023-07-10 07:15:46.000 191 21630.12 365.60 42685.90 88888.00 2023-07-10 07:15:47.000 191 21630.14 365.62 42685.97 88888.00 2023-07-10 07:15:48.000 191 21630.09 365.63 42686.06 88888.00 2023-07-10 07:15:49.000 191 21630.05 365.62 42686.06 88888.00 2023-07-10 07:15:50.000 191 21630.04 365.57 42685.98 47841.16 2023-07-10 07:15:51.000 191 21630.03 365.51 42685.91 88888.00 2023-07-10 07:15:52.000 191 21630.00 365.48 42685.87 88888.00 2023-07-10 07:15:53.000 191 21629.97 365.52 42685.86 88888.00 2023-07-10 07:15:54.000 191 21629.96 365.58 42685.85 88888.00 2023-07-10 07:15:55.000 191 21629.98 365.61 42685.85 47841.07 2023-07-10 07:15:56.000 191 21630.02 365.65 42685.86 88888.00 2023-07-10 07:15:57.000 191 21630.06 365.69 42685.89 88888.00 2023-07-10 07:15:58.000 191 21630.08 365.66 42685.92 88888.00 2023-07-10 07:15:59.000 191 21630.06 365.61 42685.94 88888.00 2023-07-10 07:16:00.000 191 21630.02 365.62 42685.93 47841.16 2023-07-10 07:16:01.000 191 21629.98 365.65 42685.89 88888.00 2023-07-10 07:16:02.000 191 21629.93 365.64 42685.84 88888.00 2023-07-10 07:16:03.000 191 21629.90 365.62 42685.82 88888.00 2023-07-10 07:16:04.000 191 21629.88 365.63 42685.83 88888.00 2023-07-10 07:16:05.000 191 21629.84 365.64 42685.86 47841.15 2023-07-10 07:16:06.000 191 21629.82 365.61 42685.88 88888.00 2023-07-10 07:16:07.000 191 21629.80 365.58 42685.89 88888.00 2023-07-10 07:16:08.000 191 21629.75 365.59 42685.89 88888.00 2023-07-10 07:16:09.000 191 21629.72 365.65 42685.86 88888.00 2023-07-10 07:16:10.000 191 21629.71 365.68 42685.86 47841.20 2023-07-10 07:16:11.000 191 21629.69 365.64 42685.90 88888.00 2023-07-10 07:16:12.000 191 21629.67 365.62 42685.96 88888.00 2023-07-10 07:16:13.000 191 21629.69 365.66 42685.99 88888.00 2023-07-10 07:16:14.000 191 21629.73 365.69 42686.01 88888.00 2023-07-10 07:16:15.000 191 21629.74 365.70 42686.04 99999.00 2023-07-10 07:16:16.000 191 21629.72 365.70 42686.04 99999.00 2023-07-10 07:16:17.000 191 21629.71 365.70 42685.98 99999.00 2023-07-10 07:16:18.000 191 21629.75 365.71 42685.95 99999.00 2023-07-10 07:16:19.000 191 21629.81 365.71 42685.99 99999.00 2023-07-10 07:16:20.000 191 21629.83 365.69 42686.02 47841.18 2023-07-10 07:16:21.000 191 21629.82 365.68 42686.02 88888.00 2023-07-10 07:16:22.000 191 21629.82 365.69 42686.01 88888.00 2023-07-10 07:16:23.000 191 21629.85 365.71 42686.01 88888.00 2023-07-10 07:16:24.000 191 21629.87 365.73 42686.03 88888.00 2023-07-10 07:16:25.000 191 21629.85 365.76 42686.03 47841.12 2023-07-10 07:16:26.000 191 21629.84 365.78 42686.01 88888.00 2023-07-10 07:16:27.000 191 21629.84 365.79 42685.98 88888.00 2023-07-10 07:16:28.000 191 21629.84 365.80 42685.97 88888.00 2023-07-10 07:16:29.000 191 21629.81 365.85 42686.01 88888.00 2023-07-10 07:16:30.000 191 21629.79 365.93 42686.04 47841.17 2023-07-10 07:16:31.000 191 21629.84 365.99 42686.02 88888.00 2023-07-10 07:16:32.000 191 21629.89 365.99 42686.03 88888.00 2023-07-10 07:16:33.000 191 21629.90 365.94 42686.06 88888.00 2023-07-10 07:16:34.000 191 21629.90 365.88 42686.06 88888.00 2023-07-10 07:16:35.000 191 21629.90 365.81 42686.05 47841.15 2023-07-10 07:16:36.000 191 21629.87 365.77 42686.06 88888.00 2023-07-10 07:16:37.000 191 21629.88 365.78 42686.09 88888.00 2023-07-10 07:16:38.000 191 21629.97 365.80 42686.14 88888.00 2023-07-10 07:16:39.000 191 21630.01 365.80 42686.10 88888.00 2023-07-10 07:16:40.000 191 21629.96 365.79 42686.02 47841.24 2023-07-10 07:16:41.000 191 21629.91 365.76 42685.99 88888.00 2023-07-10 07:16:42.000 191 21629.94 365.71 42685.99 88888.00 2023-07-10 07:16:43.000 191 21629.97 365.69 42685.97 88888.00 2023-07-10 07:16:44.000 191 21629.94 365.68 42685.95 88888.00 2023-07-10 07:16:45.000 191 21629.93 365.64 42685.96 47841.20 2023-07-10 07:16:46.000 191 21629.94 365.62 42686.00 88888.00 2023-07-10 07:16:47.000 191 21629.96 365.64 42686.00 88888.00 2023-07-10 07:16:48.000 191 21629.99 365.62 42686.00 88888.00 2023-07-10 07:16:49.000 191 21630.02 365.57 42685.99 88888.00 2023-07-10 07:16:50.000 191 21630.02 365.54 42685.98 47841.21 2023-07-10 07:16:51.000 191 21630.00 365.55 42685.96 88888.00 2023-07-10 07:16:52.000 191 21629.92 365.57 42685.96 88888.00 2023-07-10 07:16:53.000 191 21629.84 365.61 42685.98 88888.00 2023-07-10 07:16:54.000 191 21629.79 365.67 42685.98 88888.00 2023-07-10 07:16:55.000 191 21629.76 365.65 42686.00 47841.13 2023-07-10 07:16:56.000 191 21629.77 365.59 42686.03 88888.00 2023-07-10 07:16:57.000 191 21629.83 365.58 42686.02 88888.00 2023-07-10 07:16:58.000 191 21629.89 365.59 42685.99 88888.00 2023-07-10 07:16:59.000 191 21629.89 365.59 42685.96 88888.00 2023-07-10 07:17:00.000 191 21629.84 365.62 42685.94 99999.00 2023-07-10 07:17:01.000 191 21629.82 365.67 42685.93 99999.00 2023-07-10 07:17:02.000 191 21629.83 365.69 42685.94 99999.00 2023-07-10 07:17:03.000 191 21629.84 365.69 42685.97 99999.00 2023-07-10 07:17:04.000 191 21629.82 365.70 42685.99 99999.00 2023-07-10 07:17:05.000 191 21629.78 365.73 42685.96 47841.16 2023-07-10 07:17:06.000 191 21629.75 365.72 42685.92 88888.00 2023-07-10 07:17:07.000 191 21629.76 365.69 42685.91 88888.00 2023-07-10 07:17:08.000 191 21629.81 365.67 42685.93 88888.00 2023-07-10 07:17:09.000 191 21629.87 365.65 42685.96 88888.00 2023-07-10 07:17:10.000 191 21629.92 365.67 42685.99 47841.06 2023-07-10 07:17:11.000 191 21629.94 365.69 42686.02 88888.00 2023-07-10 07:17:12.000 191 21629.94 365.70 42686.02 88888.00 2023-07-10 07:17:13.000 191 21629.93 365.69 42686.01 88888.00 2023-07-10 07:17:14.000 191 21629.94 365.70 42686.00 88888.00 2023-07-10 07:17:15.000 191 21629.96 365.69 42686.00 47840.98 2023-07-10 07:17:16.000 191 21629.94 365.66 42685.98 88888.00 2023-07-10 07:17:17.000 191 21629.92 365.61 42685.94 88888.00 2023-07-10 07:17:18.000 191 21629.94 365.61 42685.95 88888.00 2023-07-10 07:17:19.000 191 21629.97 365.65 42685.99 88888.00 2023-07-10 07:17:20.000 191 21629.95 365.65 42686.02 47841.13 2023-07-10 07:17:21.000 191 21629.93 365.63 42686.02 88888.00 2023-07-10 07:17:22.000 191 21629.94 365.62 42685.99 88888.00 2023-07-10 07:17:23.000 191 21629.93 365.62 42685.94 88888.00 2023-07-10 07:17:24.000 191 21629.87 365.64 42685.90 88888.00 2023-07-10 07:17:25.000 191 21629.86 365.68 42685.88 47841.16 2023-07-10 07:17:26.000 191 21629.94 365.69 42685.87 88888.00 2023-07-10 07:17:27.000 191 21630.02 365.65 42685.89 88888.00 2023-07-10 07:17:28.000 191 21630.02 365.64 42685.93 88888.00 2023-07-10 07:17:29.000 191 21629.99 365.66 42685.96 88888.00 2023-07-10 07:17:30.000 191 21629.97 365.68 42685.94 47841.15 2023-07-10 07:17:31.000 191 21629.98 365.66 42685.91 88888.00 2023-07-10 07:17:32.000 191 21630.00 365.62 42685.91 88888.00 2023-07-10 07:17:33.000 191 21629.99 365.58 42685.95 88888.00 2023-07-10 07:17:34.000 191 21629.93 365.57 42685.94 88888.00 2023-07-10 07:17:35.000 191 21629.83 365.57 42685.87 47841.13 2023-07-10 07:17:36.000 191 21629.79 365.58 42685.85 88888.00 2023-07-10 07:17:37.000 191 21629.83 365.63 42685.90 88888.00 2023-07-10 07:17:38.000 191 21629.86 365.71 42685.94 88888.00 2023-07-10 07:17:39.000 191 21629.81 365.77 42685.96 88888.00 2023-07-10 07:17:40.000 191 21629.76 365.80 42685.99 47841.12 2023-07-10 07:17:41.000 191 21629.75 365.83 42686.02 88888.00 2023-07-10 07:17:42.000 191 21629.71 365.80 42685.99 88888.00 2023-07-10 07:17:43.000 191 21629.64 365.73 42685.95 88888.00 2023-07-10 07:17:44.000 191 21629.62 365.72 42685.98 88888.00 2023-07-10 07:17:45.000 191 21629.67 365.74 42686.06 47841.01 2023-07-10 07:17:46.000 191 21629.66 365.76 42686.11 88888.00 2023-07-10 07:17:47.000 191 21629.64 365.79 42686.09 88888.00 2023-07-10 07:17:48.000 191 21629.68 365.84 42686.08 88888.00 2023-07-10 07:17:49.000 191 21629.69 365.87 42686.06 88888.00 2023-07-10 07:17:50.000 191 21629.63 365.87 42686.02 47841.01 2023-07-10 07:17:51.000 191 21629.62 365.85 42685.99 88888.00 2023-07-10 07:17:52.000 191 21629.67 365.85 42686.01 88888.00 2023-07-10 07:17:53.000 191 21629.66 365.91 42686.03 88888.00 2023-07-10 07:17:54.000 191 21629.66 365.96 42686.04 88888.00 2023-07-10 07:17:55.000 191 21629.71 365.93 42686.03 47841.04 2023-07-10 07:17:56.000 191 21629.72 365.89 42686.02 88888.00 2023-07-10 07:17:57.000 191 21629.70 365.87 42686.03 88888.00 2023-07-10 07:17:58.000 191 21629.70 365.88 42686.04 88888.00 2023-07-10 07:17:59.000 191 21629.70 365.89 42686.02 88888.00 2023-07-10 07:18:00.000 191 21629.66 365.87 42686.00 47841.19 2023-07-10 07:18:01.000 191 21629.64 365.88 42686.04 88888.00 2023-07-10 07:18:02.000 191 21629.70 365.89 42686.12 88888.00 2023-07-10 07:18:03.000 191 21629.78 365.87 42686.15 88888.00 2023-07-10 07:18:04.000 191 21629.80 365.85 42686.11 88888.00 2023-07-10 07:18:05.000 191 21629.77 365.87 42686.07 47841.11 2023-07-10 07:18:06.000 191 21629.76 365.87 42686.05 88888.00 2023-07-10 07:18:07.000 191 21629.80 365.87 42686.03 88888.00 2023-07-10 07:18:08.000 191 21629.83 365.88 42686.01 88888.00 2023-07-10 07:18:09.000 191 21629.75 365.86 42686.00 88888.00 2023-07-10 07:18:10.000 191 21629.67 365.85 42685.99 47841.11 2023-07-10 07:18:11.000 191 21629.69 365.87 42686.01 88888.00 2023-07-10 07:18:12.000 191 21629.75 365.87 42686.03 88888.00 2023-07-10 07:18:13.000 191 21629.74 365.85 42686.02 88888.00 2023-07-10 07:18:14.000 191 21629.68 365.84 42686.00 88888.00 2023-07-10 07:18:15.000 191 21629.66 365.82 42686.00 47841.01 2023-07-10 07:18:16.000 191 21629.65 365.81 42685.99 88888.00 2023-07-10 07:18:17.000 191 21629.58 365.83 42685.98 88888.00 2023-07-10 07:18:18.000 191 21629.52 365.84 42685.96 88888.00 2023-07-10 07:18:19.000 191 21629.55 365.89 42686.02 88888.00 2023-07-10 07:18:20.000 191 21629.60 365.95 42686.11 47840.95 2023-07-10 07:18:21.000 191 21629.57 365.96 42686.13 88888.00 2023-07-10 07:18:22.000 191 21629.52 365.90 42686.07 88888.00 2023-07-10 07:18:23.000 191 21629.50 365.84 42685.97 88888.00 2023-07-10 07:18:24.000 191 21629.48 365.84 42685.93 88888.00 2023-07-10 07:18:25.000 191 21629.46 365.88 42685.94 47841.01 2023-07-10 07:18:26.000 191 21629.47 365.93 42685.96 88888.00 2023-07-10 07:18:27.000 191 21629.52 365.93 42685.97 88888.00 2023-07-10 07:18:28.000 191 21629.52 365.88 42685.94 88888.00 2023-07-10 07:18:29.000 191 21629.48 365.83 42685.93 88888.00 2023-07-10 07:18:30.000 191 21629.50 365.83 42685.96 99999.00 2023-07-10 07:18:31.000 191 21629.57 365.87 42685.99 99999.00 2023-07-10 07:18:32.000 191 21629.60 365.93 42686.02 99999.00 2023-07-10 07:18:33.000 191 21629.61 365.95 42686.06 99999.00 2023-07-10 07:18:34.000 191 21629.60 365.90 42686.07 99999.00 2023-07-10 07:18:35.000 191 21629.60 365.82 42686.04 47841.08 2023-07-10 07:18:36.000 191 21629.62 365.80 42686.04 88888.00 2023-07-10 07:18:37.000 191 21629.63 365.87 42686.04 88888.00 2023-07-10 07:18:38.000 191 21629.57 365.93 42686.05 88888.00 2023-07-10 07:18:39.000 191 21629.45 365.95 42686.06 88888.00 2023-07-10 07:18:40.000 191 21629.38 365.96 42686.09 47841.10 2023-07-10 07:18:41.000 191 21629.41 365.97 42686.12 88888.00 2023-07-10 07:18:42.000 191 21629.41 365.94 42686.06 88888.00 2023-07-10 07:18:43.000 191 21629.40 365.87 42686.03 88888.00 2023-07-10 07:18:44.000 191 21629.45 365.84 42686.07 88888.00 2023-07-10 07:18:45.000 191 21629.50 365.84 42686.11 47841.01 2023-07-10 07:18:46.000 191 21629.48 365.87 42686.11 88888.00 2023-07-10 07:18:47.000 191 21629.41 365.91 42686.07 88888.00 2023-07-10 07:18:48.000 191 21629.35 365.89 42686.04 88888.00 2023-07-10 07:18:49.000 191 21629.39 365.85 42686.09 88888.00 2023-07-10 07:18:50.000 191 21629.44 365.84 42686.15 47840.87 2023-07-10 07:18:51.000 191 21629.43 365.86 42686.18 88888.00 2023-07-10 07:18:52.000 191 21629.42 365.89 42686.18 88888.00 2023-07-10 07:18:53.000 191 21629.41 365.92 42686.14 88888.00 2023-07-10 07:18:54.000 191 21629.40 365.90 42686.07 88888.00 2023-07-10 07:18:55.000 191 21629.42 365.90 42686.07 47840.98 2023-07-10 07:18:56.000 191 21629.47 365.94 42686.11 88888.00 2023-07-10 07:18:57.000 191 21629.47 365.97 42686.08 88888.00 2023-07-10 07:18:58.000 191 21629.44 365.97 42686.02 88888.00 2023-07-10 07:18:59.000 191 21629.44 365.96 42686.02 88888.00 2023-07-10 07:19:00.000 191 21629.44 365.95 42686.09 47841.05 2023-07-10 07:19:01.000 191 21629.46 365.95 42686.16 88888.00 2023-07-10 07:19:02.000 191 21629.50 365.94 42686.14 88888.00 2023-07-10 07:19:03.000 191 21629.53 365.96 42686.10 88888.00 2023-07-10 07:19:04.000 191 21629.53 365.98 42686.11 88888.00 2023-07-10 07:19:05.000 191 21629.51 365.98 42686.10 47841.07 2023-07-10 07:19:06.000 191 21629.47 365.98 42686.04 88888.00 2023-07-10 07:19:07.000 191 21629.45 366.00 42686.02 88888.00 2023-07-10 07:19:08.000 191 21629.44 365.98 42686.03 88888.00 2023-07-10 07:19:09.000 191 21629.46 365.95 42686.02 88888.00 2023-07-10 07:19:10.000 191 21629.51 365.94 42686.00 47841.04 2023-07-10 07:19:11.000 191 21629.52 365.92 42686.01 88888.00 2023-07-10 07:19:12.000 191 21629.48 365.91 42686.03 88888.00 2023-07-10 07:19:13.000 191 21629.50 365.90 42686.05 88888.00 2023-07-10 07:19:14.000 191 21629.55 365.90 42686.06 88888.00 2023-07-10 07:19:15.000 191 21629.50 365.93 42686.06 47841.12 2023-07-10 07:19:16.000 191 21629.44 365.98 42686.05 88888.00 2023-07-10 07:19:17.000 191 21629.48 366.00 42686.09 88888.00 2023-07-10 07:19:18.000 191 21629.54 366.04 42686.12 88888.00 2023-07-10 07:19:19.000 191 21629.56 366.10 42686.14 88888.00 2023-07-10 07:19:20.000 191 21629.56 366.12 42686.12 47841.06 2023-07-10 07:19:21.000 191 21629.52 366.09 42686.06 88888.00 2023-07-10 07:19:22.000 191 21629.44 366.07 42686.03 88888.00 2023-07-10 07:19:23.000 191 21629.35 366.10 42686.09 88888.00 2023-07-10 07:19:24.000 191 21629.33 366.13 42686.14 88888.00 2023-07-10 07:19:25.000 191 21629.35 366.11 42686.16 47841.08 2023-07-10 07:19:26.000 191 21629.37 366.07 42686.17 88888.00 2023-07-10 07:19:27.000 191 21629.34 366.06 42686.18 88888.00 2023-07-10 07:19:28.000 191 21629.27 366.04 42686.15 88888.00 2023-07-10 07:19:29.000 191 21629.22 366.01 42686.12 88888.00 2023-07-10 07:19:30.000 191 21629.24 366.02 42686.13 47840.98 2023-07-10 07:19:31.000 191 21629.23 366.05 42686.16 88888.00 2023-07-10 07:19:32.000 191 21629.18 366.08 42686.18 88888.00 2023-07-10 07:19:33.000 191 21629.12 366.10 42686.19 88888.00 2023-07-10 07:19:34.000 191 21629.08 366.10 42686.21 88888.00 2023-07-10 07:19:35.000 191 21629.08 366.04 42686.22 47841.06 2023-07-10 07:19:36.000 191 21629.08 365.98 42686.20 88888.00 2023-07-10 07:19:37.000 191 21629.08 365.97 42686.20 88888.00 2023-07-10 07:19:38.000 191 21629.10 366.03 42686.24 88888.00 2023-07-10 07:19:39.000 191 21629.13 366.06 42686.27 88888.00 2023-07-10 07:19:40.000 191 21629.10 366.03 42686.27 99999.00 2023-07-10 07:19:41.000 191 21629.08 366.02 42686.27 99999.00 2023-07-10 07:19:42.000 191 21629.13 366.05 42686.27 99999.00 2023-07-10 07:19:43.000 191 21629.19 366.09 42686.27 99999.00 2023-07-10 07:19:44.000 191 21629.19 366.10 42686.26 99999.00 2023-07-10 07:19:45.000 191 21629.19 366.08 42686.22 47841.04 2023-07-10 07:19:46.000 191 21629.24 366.07 42686.20 88888.00 2023-07-10 07:19:47.000 191 21629.32 366.08 42686.19 88888.00 2023-07-10 07:19:48.000 191 21629.34 366.08 42686.20 88888.00 2023-07-10 07:19:49.000 191 21629.36 366.10 42686.25 88888.00 2023-07-10 07:19:50.000 191 21629.43 366.13 42686.33 47841.08 2023-07-10 07:19:51.000 191 21629.48 366.12 42686.37 88888.00 2023-07-10 07:19:52.000 191 21629.47 366.07 42686.34 88888.00 2023-07-10 07:19:53.000 191 21629.42 366.01 42686.27 88888.00 2023-07-10 07:19:54.000 191 21629.41 365.98 42686.23 88888.00 2023-07-10 07:19:55.000 191 21629.40 365.98 42686.23 47841.21 2023-07-10 07:19:56.000 191 21629.40 365.96 42686.20 88888.00 2023-07-10 07:19:57.000 191 21629.38 365.94 42686.17 88888.00 2023-07-10 07:19:58.000 191 21629.37 365.95 42686.18 88888.00 2023-07-10 07:19:59.000 191 21629.43 365.97 42686.21 88888.00 2023-07-10 07:20:00.000 191 21629.47 365.99 42686.26 47841.08 2023-07-10 07:20:01.000 191 21629.41 366.00 42686.27 88888.00 2023-07-10 07:20:02.000 191 21629.33 366.00 42686.21 88888.00 2023-07-10 07:20:03.000 191 21629.30 366.00 42686.14 88888.00 2023-07-10 07:20:04.000 191 21629.28 366.00 42686.12 88888.00 2023-07-10 07:20:05.000 191 21629.27 366.00 42686.17 47841.11 2023-07-10 07:20:06.000 191 21629.28 366.00 42686.26 88888.00 2023-07-10 07:20:07.000 191 21629.29 366.01 42686.32 88888.00 2023-07-10 07:20:08.000 191 21629.26 366.00 42686.29 88888.00 2023-07-10 07:20:09.000 191 21629.23 365.95 42686.21 88888.00 2023-07-10 07:20:10.000 191 21629.26 365.93 42686.20 47841.07 2023-07-10 07:20:11.000 191 21629.29 365.92 42686.21 88888.00 2023-07-10 07:20:12.000 191 21629.31 365.93 42686.20 88888.00 2023-07-10 07:20:13.000 191 21629.31 365.95 42686.19 88888.00 2023-07-10 07:20:14.000 191 21629.29 365.95 42686.19 88888.00 2023-07-10 07:20:15.000 191 21629.29 365.92 42686.23 47841.01 2023-07-10 07:20:16.000 191 21629.30 365.92 42686.28 88888.00 2023-07-10 07:20:17.000 191 21629.29 365.91 42686.26 88888.00 2023-07-10 07:20:18.000 191 21629.24 365.88 42686.19 88888.00 2023-07-10 07:20:19.000 191 21629.16 365.86 42686.17 88888.00 2023-07-10 07:20:20.000 191 21629.13 365.87 42686.21 47841.04 2023-07-10 07:20:21.000 191 21629.11 365.85 42686.23 88888.00 2023-07-10 07:20:22.000 191 21629.10 365.85 42686.27 88888.00 2023-07-10 07:20:23.000 191 21629.10 365.89 42686.30 88888.00 2023-07-10 07:20:24.000 191 21629.08 365.96 42686.29 88888.00 2023-07-10 07:20:25.000 191 21629.04 365.99 42686.27 47840.97 2023-07-10 07:20:26.000 191 21629.03 366.00 42686.29 88888.00 2023-07-10 07:20:27.000 191 21629.06 366.02 42686.32 88888.00 2023-07-10 07:20:28.000 191 21629.07 366.04 42686.29 88888.00 2023-07-10 07:20:29.000 191 21629.05 366.01 42686.19 88888.00 2023-07-10 07:20:30.000 191 21629.02 365.97 42686.13 47840.98 2023-07-10 07:20:31.000 191 21629.01 365.97 42686.14 88888.00 2023-07-10 07:20:32.000 191 21629.04 365.99 42686.19 88888.00 2023-07-10 07:20:33.000 191 21629.08 366.00 42686.23 88888.00 2023-07-10 07:20:34.000 191 21629.10 366.00 42686.23 88888.00 2023-07-10 07:20:35.000 191 21629.16 365.99 42686.21 47841.06 2023-07-10 07:20:36.000 191 21629.17 365.98 42686.19 88888.00 2023-07-10 07:20:37.000 191 21629.14 365.98 42686.19 88888.00 2023-07-10 07:20:38.000 191 21629.13 365.99 42686.21 88888.00 2023-07-10 07:20:39.000 191 21629.14 365.99 42686.21 88888.00 2023-07-10 07:20:40.000 191 21629.15 365.98 42686.21 47841.05 2023-07-10 07:20:41.000 191 21629.14 365.98 42686.21 88888.00 2023-07-10 07:20:42.000 191 21629.15 365.99 42686.22 88888.00 2023-07-10 07:20:43.000 191 21629.18 366.06 42686.27 88888.00 2023-07-10 07:20:44.000 191 21629.22 366.12 42686.30 88888.00 2023-07-10 07:20:45.000 191 21629.23 366.14 42686.30 47841.06 2023-07-10 07:20:46.000 191 21629.16 366.12 42686.25 88888.00 2023-07-10 07:20:47.000 191 21629.06 366.11 42686.23 88888.00 2023-07-10 07:20:48.000 191 21628.99 366.08 42686.24 88888.00 2023-07-10 07:20:49.000 191 21628.99 366.03 42686.23 88888.00 2023-07-10 07:20:50.000 191 21629.03 366.00 42686.23 47841.09 2023-07-10 07:20:51.000 191 21629.04 366.01 42686.27 88888.00 2023-07-10 07:20:52.000 191 21629.02 366.06 42686.28 88888.00 2023-07-10 07:20:53.000 191 21629.05 366.14 42686.29 88888.00 2023-07-10 07:20:54.000 191 21629.09 366.19 42686.30 88888.00 2023-07-10 07:20:55.000 191 21629.05 366.15 42686.27 47841.11 2023-07-10 07:20:56.000 191 21629.01 366.04 42686.24 88888.00 2023-07-10 07:20:57.000 191 21629.02 365.98 42686.23 88888.00 2023-07-10 07:20:58.000 191 21629.06 366.00 42686.24 88888.00 2023-07-10 07:20:59.000 191 21629.07 366.05 42686.24 88888.00 2023-07-10 07:21:00.000 191 21629.06 366.06 42686.26 47841.07 2023-07-10 07:21:01.000 191 21629.03 366.03 42686.27 88888.00 2023-07-10 07:21:02.000 191 21629.00 366.03 42686.25 88888.00 2023-07-10 07:21:03.000 191 21629.00 366.08 42686.26 88888.00 2023-07-10 07:21:04.000 191 21629.03 366.11 42686.29 88888.00 2023-07-10 07:21:05.000 191 21629.05 366.07 42686.35 47841.01 2023-07-10 07:21:06.000 191 21629.03 366.02 42686.36 88888.00 2023-07-10 07:21:07.000 191 21628.99 365.98 42686.33 88888.00 2023-07-10 07:21:08.000 191 21628.95 365.96 42686.36 88888.00 2023-07-10 07:21:09.000 191 21628.90 365.95 42686.41 88888.00 2023-07-10 07:21:10.000 191 21628.83 365.93 42686.39 47841.07 2023-07-10 07:21:11.000 191 21628.81 365.92 42686.37 88888.00 2023-07-10 07:21:12.000 191 21628.82 365.97 42686.37 88888.00 2023-07-10 07:21:13.000 191 21628.82 366.02 42686.34 88888.00 2023-07-10 07:21:14.000 191 21628.84 366.01 42686.31 88888.00 2023-07-10 07:21:15.000 191 21628.85 365.97 42686.35 47840.94 2023-07-10 07:21:16.000 191 21628.84 365.97 42686.41 88888.00 2023-07-10 07:21:17.000 191 21628.81 366.00 42686.41 88888.00 2023-07-10 07:21:18.000 191 21628.79 366.06 42686.39 88888.00 2023-07-10 07:21:19.000 191 21628.73 366.12 42686.40 88888.00 2023-07-10 07:21:20.000 191 21628.65 366.11 42686.41 47840.93 2023-07-10 07:21:21.000 191 21628.58 366.09 42686.38 88888.00 2023-07-10 07:21:22.000 191 21628.59 366.08 42686.36 88888.00 2023-07-10 07:21:23.000 191 21628.60 366.08 42686.37 88888.00 2023-07-10 07:21:24.000 191 21628.60 366.13 42686.40 88888.00 2023-07-10 07:21:25.000 191 21628.64 366.20 42686.46 47840.95 2023-07-10 07:21:26.000 191 21628.67 366.22 42686.51 88888.00 2023-07-10 07:21:27.000 191 21628.65 366.22 42686.49 88888.00 2023-07-10 07:21:28.000 191 21628.62 366.26 42686.46 88888.00 2023-07-10 07:21:29.000 191 21628.62 366.27 42686.46 88888.00 2023-07-10 07:21:30.000 191 21628.59 366.24 42686.50 47841.01 2023-07-10 07:21:31.000 191 21628.53 366.27 42686.53 88888.00 2023-07-10 07:21:32.000 191 21628.54 366.34 42686.52 88888.00 2023-07-10 07:21:33.000 191 21628.61 366.38 42686.49 88888.00 2023-07-10 07:21:34.000 191 21628.66 366.37 42686.48 88888.00 2023-07-10 07:21:35.000 191 21628.67 366.41 42686.51 47841.12 2023-07-10 07:21:36.000 191 21628.63 366.45 42686.52 88888.00 2023-07-10 07:21:37.000 191 21628.58 366.43 42686.50 88888.00 2023-07-10 07:21:38.000 191 21628.60 366.35 42686.51 88888.00 2023-07-10 07:21:39.000 191 21628.69 366.28 42686.52 88888.00 2023-07-10 07:21:40.000 191 21628.74 366.25 42686.50 47840.98 2023-07-10 07:21:41.000 191 21628.73 366.24 42686.46 88888.00 2023-07-10 07:21:42.000 191 21628.72 366.24 42686.46 88888.00 2023-07-10 07:21:43.000 191 21628.78 366.25 42686.51 88888.00 2023-07-10 07:21:44.000 191 21628.80 366.25 42686.55 88888.00 2023-07-10 07:21:45.000 191 21628.80 366.23 42686.56 47841.07 2023-07-10 07:21:46.000 191 21628.85 366.21 42686.57 88888.00 2023-07-10 07:21:47.000 191 21628.89 366.22 42686.53 88888.00 2023-07-10 07:21:48.000 191 21628.84 366.25 42686.48 88888.00 2023-07-10 07:21:49.000 191 21628.79 366.26 42686.51 88888.00 2023-07-10 07:21:50.000 191 21628.81 366.25 42686.55 47841.10 2023-07-10 07:21:51.000 191 21628.82 366.26 42686.54 88888.00 2023-07-10 07:21:52.000 191 21628.78 366.31 42686.48 88888.00 2023-07-10 07:21:53.000 191 21628.73 366.33 42686.43 88888.00 2023-07-10 07:21:54.000 191 21628.68 366.31 42686.43 88888.00 2023-07-10 07:21:55.000 191 21628.65 366.29 42686.45 47841.00 2023-07-10 07:21:56.000 191 21628.65 366.28 42686.48 88888.00 2023-07-10 07:21:57.000 191 21628.66 366.26 42686.49 88888.00 2023-07-10 07:21:58.000 191 21628.65 366.24 42686.46 88888.00 2023-07-10 07:21:59.000 191 21628.67 366.27 42686.43 88888.00 2023-07-10 07:22:00.000 191 21628.69 366.34 42686.49 99999.00 2023-07-10 07:22:01.000 191 21628.64 366.38 42686.56 99999.00 2023-07-10 07:22:02.000 191 21628.53 366.36 42686.53 99999.00 2023-07-10 07:22:03.000 191 21628.44 366.35 42686.45 99999.00 2023-07-10 07:22:04.000 191 21628.40 366.38 42686.39 99999.00 2023-07-10 07:22:05.000 191 21628.45 366.40 42686.44 47840.93 2023-07-10 07:22:06.000 191 21628.51 366.40 42686.52 88888.00 2023-07-10 07:22:07.000 191 21628.50 366.38 42686.54 88888.00 2023-07-10 07:22:08.000 191 21628.47 366.35 42686.54 88888.00 2023-07-10 07:22:09.000 191 21628.48 366.34 42686.55 88888.00 2023-07-10 07:22:10.000 191 21628.48 366.37 42686.57 47840.96 2023-07-10 07:22:11.000 191 21628.46 366.38 42686.56 88888.00 2023-07-10 07:22:12.000 191 21628.46 366.38 42686.53 88888.00 2023-07-10 07:22:13.000 191 21628.47 366.43 42686.55 88888.00 2023-07-10 07:22:14.000 191 21628.46 366.49 42686.61 88888.00 2023-07-10 07:22:15.000 191 21628.43 366.52 42686.60 47840.94 2023-07-10 07:22:16.000 191 21628.44 366.54 42686.57 88888.00 2023-07-10 07:22:17.000 191 21628.46 366.55 42686.61 88888.00 2023-07-10 07:22:18.000 191 21628.43 366.54 42686.60 88888.00 2023-07-10 07:22:19.000 191 21628.38 366.54 42686.54 88888.00 2023-07-10 07:22:20.000 191 21628.36 366.56 42686.52 47840.92 2023-07-10 07:22:21.000 191 21628.35 366.55 42686.53 88888.00 2023-07-10 07:22:22.000 191 21628.35 366.53 42686.54 88888.00 2023-07-10 07:22:23.000 191 21628.32 366.59 42686.53 88888.00 2023-07-10 07:22:24.000 191 21628.28 366.65 42686.54 88888.00 2023-07-10 07:22:25.000 191 21628.32 366.61 42686.59 47840.58 2023-07-10 07:22:26.000 191 21628.36 366.56 42686.65 88888.00 2023-07-10 07:22:27.000 191 21628.35 366.51 42686.64 88888.00 2023-07-10 07:22:28.000 191 21628.35 366.45 42686.61 88888.00 2023-07-10 07:22:29.000 191 21628.37 366.47 42686.62 88888.00 2023-07-10 07:22:30.000 191 21628.40 366.52 42686.65 47841.17 2023-07-10 07:22:31.000 191 21628.42 366.51 42686.68 88888.00 2023-07-10 07:22:32.000 191 21628.44 366.48 42686.69 88888.00 2023-07-10 07:22:33.000 191 21628.48 366.50 42686.71 88888.00 2023-07-10 07:22:34.000 191 21628.49 366.52 42686.73 88888.00 2023-07-10 07:22:35.000 191 21628.49 366.53 42686.76 47841.15 2023-07-10 07:22:36.000 191 21628.53 366.52 42686.79 88888.00 2023-07-10 07:22:37.000 191 21628.58 366.47 42686.80 88888.00 2023-07-10 07:22:38.000 191 21628.54 366.42 42686.78 88888.00 2023-07-10 07:22:39.000 191 21628.49 366.41 42686.76 88888.00 2023-07-10 07:22:40.000 191 21628.49 366.40 42686.75 47841.13 2023-07-10 07:22:41.000 191 21628.51 366.38 42686.74 88888.00 2023-07-10 07:22:42.000 191 21628.49 366.37 42686.73 88888.00 2023-07-10 07:22:43.000 191 21628.42 366.39 42686.72 88888.00 2023-07-10 07:22:44.000 191 21628.37 366.39 42686.68 88888.00 2023-07-10 07:22:45.000 191 21628.34 366.39 42686.67 47841.12 2023-07-10 07:22:46.000 191 21628.34 366.37 42686.69 88888.00 2023-07-10 07:22:47.000 191 21628.32 366.35 42686.69 88888.00 2023-07-10 07:22:48.000 191 21628.31 366.37 42686.69 88888.00 2023-07-10 07:22:49.000 191 21628.34 366.42 42686.73 88888.00 2023-07-10 07:22:50.000 191 21628.37 366.42 42686.77 47840.94 2023-07-10 07:22:51.000 191 21628.32 366.41 42686.78 88888.00 2023-07-10 07:22:52.000 191 21628.27 366.43 42686.79 88888.00 2023-07-10 07:22:53.000 191 21628.24 366.44 42686.79 88888.00 2023-07-10 07:22:54.000 191 21628.24 366.43 42686.80 88888.00 2023-07-10 07:22:55.000 191 21628.24 366.43 42686.81 47840.90 2023-07-10 07:22:56.000 191 21628.23 366.45 42686.77 88888.00 2023-07-10 07:22:57.000 191 21628.22 366.48 42686.71 88888.00 2023-07-10 07:22:58.000 191 21628.21 366.50 42686.71 88888.00 2023-07-10 07:22:59.000 191 21628.17 366.52 42686.72 88888.00 2023-07-10 07:23:00.000 191 21628.17 366.53 42686.73 47840.93 2023-07-10 07:23:01.000 191 21628.25 366.54 42686.72 88888.00 2023-07-10 07:23:02.000 191 21628.32 366.56 42686.69 88888.00 2023-07-10 07:23:03.000 191 21628.33 366.58 42686.70 88888.00 2023-07-10 07:23:04.000 191 21628.34 366.57 42686.76 88888.00 2023-07-10 07:23:05.000 191 21628.36 366.56 42686.79 99999.00 2023-07-10 07:23:06.000 191 21628.34 366.56 42686.75 99999.00 2023-07-10 07:23:07.000 191 21628.28 366.54 42686.70 99999.00 2023-07-10 07:23:08.000 191 21628.28 366.55 42686.71 99999.00 2023-07-10 07:23:09.000 191 21628.32 366.61 42686.75 99999.00 2023-07-10 07:23:10.000 191 21628.35 366.65 42686.77 99999.00 2023-07-10 07:23:11.000 191 21628.31 366.63 42686.76 99999.00 2023-07-10 07:23:12.000 191 21628.25 366.58 42686.73 99999.00 2023-07-10 07:23:13.000 191 21628.23 366.54 42686.75 99999.00 2023-07-10 07:23:14.000 191 21628.27 366.54 42686.79 99999.00 2023-07-10 07:23:15.000 191 21628.34 366.59 42686.81 47840.99 2023-07-10 07:23:16.000 191 21628.40 366.63 42686.80 88888.00 2023-07-10 07:23:17.000 191 21628.40 366.61 42686.75 88888.00 2023-07-10 07:23:18.000 191 21628.37 366.57 42686.68 88888.00 2023-07-10 07:23:19.000 191 21628.35 366.57 42686.64 88888.00 2023-07-10 07:23:20.000 191 21628.33 366.56 42686.60 47841.07 2023-07-10 07:23:21.000 191 21628.34 366.57 42686.59 88888.00 2023-07-10 07:23:22.000 191 21628.35 366.57 42686.66 88888.00 2023-07-10 07:23:23.000 191 21628.33 366.55 42686.71 88888.00 2023-07-10 07:23:24.000 191 21628.33 366.56 42686.70 88888.00 2023-07-10 07:23:25.000 191 21628.34 366.59 42686.67 47841.05 2023-07-10 07:23:26.000 191 21628.31 366.61 42686.64 88888.00 2023-07-10 07:23:27.000 191 21628.28 366.62 42686.63 88888.00 2023-07-10 07:23:28.000 191 21628.28 366.60 42686.64 88888.00 2023-07-10 07:23:29.000 191 21628.26 366.57 42686.65 88888.00 2023-07-10 07:23:30.000 191 21628.24 366.54 42686.67 47840.89 2023-07-10 07:23:31.000 191 21628.19 366.52 42686.68 88888.00 2023-07-10 07:23:32.000 191 21628.16 366.51 42686.66 88888.00 2023-07-10 07:23:33.000 191 21628.14 366.52 42686.64 88888.00 2023-07-10 07:23:34.000 191 21628.13 366.53 42686.65 88888.00 2023-07-10 07:23:35.000 191 21628.15 366.56 42686.70 47840.97 2023-07-10 07:23:36.000 191 21628.19 366.61 42686.76 88888.00 2023-07-10 07:23:37.000 191 21628.17 366.62 42686.74 88888.00 2023-07-10 07:23:38.000 191 21628.11 366.60 42686.69 88888.00 2023-07-10 07:23:39.000 191 21628.10 366.61 42686.70 88888.00 2023-07-10 07:23:40.000 191 21628.12 366.59 42686.73 47840.88 2023-07-10 07:23:41.000 191 21628.12 366.58 42686.71 88888.00 2023-07-10 07:23:42.000 191 21628.08 366.58 42686.66 88888.00 2023-07-10 07:23:43.000 191 21628.05 366.57 42686.62 88888.00 2023-07-10 07:23:44.000 191 21628.08 366.58 42686.63 88888.00 2023-07-10 07:23:45.000 191 21628.09 366.61 42686.66 47840.93 2023-07-10 07:23:46.000 191 21628.06 366.62 42686.69 88888.00 2023-07-10 07:23:47.000 191 21628.05 366.62 42686.69 88888.00 2023-07-10 07:23:48.000 191 21628.04 366.60 42686.72 88888.00 2023-07-10 07:23:49.000 191 21628.04 366.60 42686.77 88888.00 2023-07-10 07:23:50.000 191 21628.06 366.61 42686.79 47840.98 2023-07-10 07:23:51.000 191 21628.10 366.62 42686.74 88888.00 2023-07-10 07:23:52.000 191 21628.15 366.65 42686.74 88888.00 2023-07-10 07:23:53.000 191 21628.18 366.66 42686.76 88888.00 2023-07-10 07:23:54.000 191 21628.15 366.68 42686.75 88888.00 2023-07-10 07:23:55.000 191 21628.07 366.67 42686.73 99999.00 2023-07-10 07:23:56.000 191 21628.02 366.65 42686.73 99999.00 2023-07-10 07:23:57.000 191 21627.99 366.68 42686.76 99999.00 2023-07-10 07:23:58.000 191 21627.94 366.74 42686.79 99999.00 2023-07-10 07:23:59.000 191 21627.88 366.73 42686.80 99999.00 2023-07-10 07:24:00.000 191 21627.87 366.63 42686.80 47840.90 2023-07-10 07:24:01.000 191 21627.88 366.56 42686.79 88888.00 2023-07-10 07:24:02.000 191 21627.84 366.55 42686.78 88888.00 2023-07-10 07:24:03.000 191 21627.78 366.56 42686.74 88888.00 2023-07-10 07:24:04.000 191 21627.73 366.60 42686.73 88888.00 2023-07-10 07:24:05.000 191 21627.71 366.63 42686.74 47840.88 2023-07-10 07:24:06.000 191 21627.72 366.63 42686.75 88888.00 2023-07-10 07:24:07.000 191 21627.77 366.60 42686.74 88888.00 2023-07-10 07:24:08.000 191 21627.85 366.59 42686.75 88888.00 2023-07-10 07:24:09.000 191 21627.91 366.61 42686.79 88888.00 2023-07-10 07:24:10.000 191 21627.92 366.62 42686.82 47841.00 2023-07-10 07:24:11.000 191 21627.92 366.63 42686.84 88888.00 2023-07-10 07:24:12.000 191 21627.94 366.68 42686.82 88888.00 2023-07-10 07:24:13.000 191 21627.95 366.74 42686.82 88888.00 2023-07-10 07:24:14.000 191 21627.96 366.77 42686.85 88888.00 2023-07-10 07:24:15.000 191 21627.97 366.79 42686.86 47840.99 2023-07-10 07:24:16.000 191 21628.01 366.79 42686.83 88888.00 2023-07-10 07:24:17.000 191 21628.04 366.78 42686.81 88888.00 2023-07-10 07:24:18.000 191 21628.06 366.76 42686.81 88888.00 2023-07-10 07:24:19.000 191 21628.06 366.74 42686.80 88888.00 2023-07-10 07:24:20.000 191 21628.04 366.72 42686.79 47840.89 2023-07-10 07:24:21.000 191 21628.00 366.71 42686.82 88888.00 2023-07-10 07:24:22.000 191 21627.97 366.67 42686.86 88888.00 2023-07-10 07:24:23.000 191 21627.98 366.66 42686.84 88888.00 2023-07-10 07:24:24.000 191 21628.01 366.69 42686.79 88888.00 2023-07-10 07:24:25.000 191 21628.05 366.70 42686.77 47840.93 2023-07-10 07:24:26.000 191 21628.09 366.68 42686.82 88888.00 2023-07-10 07:24:27.000 191 21628.07 366.68 42686.84 88888.00 2023-07-10 07:24:28.000 191 21628.02 366.69 42686.84 88888.00 2023-07-10 07:24:29.000 191 21628.01 366.67 42686.82 88888.00 2023-07-10 07:24:30.000 191 21628.00 366.63 42686.77 47840.90 2023-07-10 07:24:31.000 191 21627.97 366.63 42686.71 88888.00 2023-07-10 07:24:32.000 191 21627.92 366.67 42686.72 88888.00 2023-07-10 07:24:33.000 191 21627.94 366.71 42686.77 88888.00 2023-07-10 07:24:34.000 191 21628.02 366.76 42686.82 88888.00 2023-07-10 07:24:35.000 191 21628.07 366.80 42686.81 47841.06 2023-07-10 07:24:36.000 191 21628.06 366.81 42686.75 88888.00 2023-07-10 07:24:37.000 191 21628.04 366.78 42686.67 88888.00 2023-07-10 07:24:38.000 191 21628.04 366.69 42686.59 88888.00 2023-07-10 07:24:39.000 191 21628.08 366.67 42686.59 88888.00 2023-07-10 07:24:40.000 191 21628.12 366.75 42686.66 47840.97 2023-07-10 07:24:41.000 191 21628.11 366.77 42686.72 88888.00 2023-07-10 07:24:42.000 191 21628.09 366.70 42686.72 88888.00 2023-07-10 07:24:43.000 191 21628.06 366.64 42686.69 88888.00 2023-07-10 07:24:44.000 191 21628.03 366.63 42686.66 88888.00 2023-07-10 07:24:45.000 191 21628.04 366.67 42686.69 47840.93 2023-07-10 07:24:46.000 191 21628.06 366.69 42686.74 88888.00 2023-07-10 07:24:47.000 191 21628.00 366.70 42686.75 88888.00 2023-07-10 07:24:48.000 191 21627.93 366.75 42686.73 88888.00 2023-07-10 07:24:49.000 191 21627.90 366.78 42686.73 88888.00 2023-07-10 07:24:50.000 191 21627.90 366.76 42686.72 47840.89 2023-07-10 07:24:51.000 191 21627.94 366.77 42686.73 88888.00 2023-07-10 07:24:52.000 191 21627.96 366.79 42686.72 88888.00 2023-07-10 07:24:53.000 191 21627.92 366.80 42686.72 88888.00 2023-07-10 07:24:54.000 191 21627.92 366.80 42686.73 88888.00 2023-07-10 07:24:55.000 191 21627.97 366.78 42686.73 47840.84 2023-07-10 07:24:56.000 191 21628.02 366.78 42686.71 88888.00 2023-07-10 07:24:57.000 191 21628.05 366.79 42686.73 88888.00 2023-07-10 07:24:58.000 191 21628.03 366.82 42686.81 88888.00 2023-07-10 07:24:59.000 191 21628.03 366.86 42686.86 88888.00 2023-07-10 07:25:00.000 191 21628.06 366.87 42686.84 47841.00 2023-07-10 07:25:01.000 191 21628.08 366.83 42686.78 88888.00 2023-07-10 07:25:02.000 191 21628.05 366.78 42686.77 88888.00 2023-07-10 07:25:03.000 191 21628.02 366.76 42686.79 88888.00 2023-07-10 07:25:04.000 191 21628.02 366.75 42686.82 88888.00 2023-07-10 07:25:05.000 191 21628.02 366.72 42686.82 47840.91 2023-07-10 07:25:06.000 191 21628.02 366.73 42686.79 88888.00 2023-07-10 07:25:07.000 191 21628.03 366.81 42686.77 88888.00 2023-07-10 07:25:08.000 191 21628.02 366.86 42686.77 88888.00 2023-07-10 07:25:09.000 191 21627.99 366.86 42686.77 88888.00 2023-07-10 07:25:10.000 191 21628.02 366.83 42686.79 47841.04 2023-07-10 07:25:11.000 191 21628.08 366.84 42686.81 88888.00 2023-07-10 07:25:12.000 191 21628.06 366.91 42686.79 88888.00 2023-07-10 07:25:13.000 191 21628.01 367.01 42686.77 88888.00 2023-07-10 07:25:14.000 191 21628.00 367.06 42686.77 88888.00 2023-07-10 07:25:15.000 191 21628.02 367.04 42686.80 47840.92 2023-07-10 07:25:16.000 191 21628.01 367.01 42686.84 88888.00 2023-07-10 07:25:17.000 191 21628.00 367.01 42686.88 88888.00 2023-07-10 07:25:18.000 191 21628.01 367.04 42686.88 88888.00 2023-07-10 07:25:19.000 191 21628.01 367.06 42686.86 88888.00 2023-07-10 07:25:20.000 191 21627.95 367.04 42686.85 47841.00 2023-07-10 07:25:21.000 191 21627.87 366.98 42686.85 88888.00 2023-07-10 07:25:22.000 191 21627.82 366.93 42686.81 88888.00 2023-07-10 07:25:23.000 191 21627.80 366.94 42686.80 88888.00 2023-07-10 07:25:24.000 191 21627.82 366.95 42686.84 88888.00 2023-07-10 07:25:25.000 191 21627.84 366.91 42686.86 47840.92 2023-07-10 07:25:26.000 191 21627.82 366.85 42686.84 88888.00 2023-07-10 07:25:27.000 191 21627.80 366.86 42686.80 88888.00 2023-07-10 07:25:28.000 191 21627.79 366.89 42686.76 88888.00 2023-07-10 07:25:29.000 191 21627.77 366.92 42686.73 88888.00 2023-07-10 07:25:30.000 191 21627.76 366.94 42686.76 47840.92 2023-07-10 07:25:31.000 191 21627.78 366.96 42686.79 88888.00 2023-07-10 07:25:32.000 191 21627.78 366.99 42686.79 88888.00 2023-07-10 07:25:33.000 191 21627.77 367.03 42686.79 88888.00 2023-07-10 07:25:34.000 191 21627.75 367.07 42686.80 88888.00 2023-07-10 07:25:35.000 191 21627.75 367.10 42686.79 47840.89 2023-07-10 07:25:36.000 191 21627.77 367.09 42686.79 88888.00 2023-07-10 07:25:37.000 191 21627.77 367.08 42686.81 88888.00 2023-07-10 07:25:38.000 191 21627.74 367.09 42686.82 88888.00 2023-07-10 07:25:39.000 191 21627.69 367.08 42686.80 88888.00 2023-07-10 07:25:40.000 191 21627.66 367.06 42686.80 47841.04 2023-07-10 07:25:41.000 191 21627.70 367.06 42686.82 88888.00 2023-07-10 07:25:42.000 191 21627.76 367.08 42686.85 88888.00 2023-07-10 07:25:43.000 191 21627.78 367.05 42686.84 88888.00 2023-07-10 07:25:44.000 191 21627.78 367.01 42686.78 88888.00 2023-07-10 07:25:45.000 191 21627.76 367.02 42686.73 47840.99 2023-07-10 07:25:46.000 191 21627.75 367.09 42686.76 88888.00 2023-07-10 07:25:47.000 191 21627.72 367.12 42686.78 88888.00 2023-07-10 07:25:48.000 191 21627.66 367.06 42686.75 88888.00 2023-07-10 07:25:49.000 191 21627.62 366.97 42686.76 88888.00 2023-07-10 07:25:50.000 191 21627.63 366.93 42686.80 47840.87 2023-07-10 07:25:51.000 191 21627.67 366.93 42686.81 88888.00 2023-07-10 07:25:52.000 191 21627.71 366.93 42686.82 88888.00 2023-07-10 07:25:53.000 191 21627.74 366.96 42686.85 88888.00 2023-07-10 07:25:54.000 191 21627.73 367.00 42686.87 88888.00 2023-07-10 07:25:55.000 191 21627.71 367.02 42686.86 47840.98 2023-07-10 07:25:56.000 191 21627.71 367.01 42686.81 88888.00 2023-07-10 07:25:57.000 191 21627.73 366.99 42686.81 88888.00 2023-07-10 07:25:58.000 191 21627.79 366.97 42686.84 88888.00 2023-07-10 07:25:59.000 191 21627.82 366.97 42686.82 88888.00 2023-07-10 07:26:00.000 191 21627.78 366.97 42686.79 47840.85 2023-07-10 07:26:01.000 191 21627.73 366.95 42686.79 88888.00 2023-07-10 07:26:02.000 191 21627.72 366.93 42686.80 88888.00 2023-07-10 07:26:03.000 191 21627.70 366.89 42686.79 88888.00 2023-07-10 07:26:04.000 191 21627.72 366.91 42686.77 88888.00 2023-07-10 07:26:05.000 191 21627.81 366.98 42686.74 47841.00 2023-07-10 07:26:06.000 191 21627.90 367.02 42686.76 88888.00 2023-07-10 07:26:07.000 191 21627.92 367.01 42686.80 88888.00 2023-07-10 07:26:08.000 191 21627.87 367.02 42686.82 88888.00 2023-07-10 07:26:09.000 191 21627.84 367.02 42686.81 88888.00 2023-07-10 07:26:10.000 191 21627.83 366.97 42686.77 47841.01 2023-07-10 07:26:11.000 191 21627.82 366.94 42686.75 88888.00 2023-07-10 07:26:12.000 191 21627.82 367.00 42686.79 88888.00 2023-07-10 07:26:13.000 191 21627.85 367.06 42686.86 88888.00 2023-07-10 07:26:14.000 191 21627.85 367.04 42686.89 88888.00 2023-07-10 07:26:15.000 191 21627.82 366.99 42686.90 47841.04 2023-07-10 07:26:16.000 191 21627.82 366.95 42686.89 88888.00 2023-07-10 07:26:17.000 191 21627.82 366.92 42686.86 88888.00 2023-07-10 07:26:18.000 191 21627.79 366.91 42686.82 88888.00 2023-07-10 07:26:19.000 191 21627.80 366.94 42686.80 88888.00 2023-07-10 07:26:20.000 191 21627.88 367.01 42686.82 47840.97 2023-07-10 07:26:21.000 191 21627.94 367.04 42686.82 88888.00 2023-07-10 07:26:22.000 191 21627.88 367.03 42686.80 88888.00 2023-07-10 07:26:23.000 191 21627.78 367.01 42686.80 88888.00 2023-07-10 07:26:24.000 191 21627.74 366.98 42686.81 88888.00 2023-07-10 07:26:25.000 191 21627.74 366.97 42686.80 47840.85 2023-07-10 07:26:26.000 191 21627.70 366.98 42686.77 88888.00 2023-07-10 07:26:27.000 191 21627.63 366.97 42686.74 88888.00 2023-07-10 07:26:28.000 191 21627.59 366.93 42686.73 88888.00 2023-07-10 07:26:29.000 191 21627.60 366.92 42686.74 88888.00 2023-07-10 07:26:30.000 191 21627.60 366.94 42686.75 47840.81 2023-07-10 07:26:31.000 191 21627.58 366.90 42686.72 88888.00 2023-07-10 07:26:32.000 191 21627.56 366.83 42686.69 88888.00 2023-07-10 07:26:33.000 191 21627.58 366.78 42686.69 88888.00 2023-07-10 07:26:34.000 191 21627.59 366.75 42686.71 88888.00 2023-07-10 07:26:35.000 191 21627.60 366.74 42686.71 47840.80 2023-07-10 07:26:36.000 191 21627.60 366.79 42686.68 88888.00 2023-07-10 07:26:37.000 191 21627.63 366.85 42686.65 88888.00 2023-07-10 07:26:38.000 191 21627.72 366.88 42686.63 88888.00 2023-07-10 07:26:39.000 191 21627.76 366.91 42686.64 88888.00 2023-07-10 07:26:40.000 191 21627.74 366.94 42686.67 47840.90 2023-07-10 07:26:41.000 191 21627.75 366.96 42686.71 88888.00 2023-07-10 07:26:42.000 191 21627.80 366.95 42686.72 88888.00 2023-07-10 07:26:43.000 191 21627.84 366.94 42686.71 88888.00 2023-07-10 07:26:44.000 191 21627.86 366.96 42686.71 88888.00 2023-07-10 07:26:45.000 191 21627.86 366.99 42686.67 47840.91 2023-07-10 07:26:46.000 191 21627.86 367.02 42686.61 88888.00 2023-07-10 07:26:47.000 191 21627.88 367.06 42686.64 88888.00 2023-07-10 07:26:48.000 191 21627.87 367.06 42686.70 88888.00 2023-07-10 07:26:49.000 191 21627.81 367.04 42686.70 88888.00 2023-07-10 07:26:50.000 191 21627.73 367.02 42686.72 47840.84 2023-07-10 07:26:51.000 191 21627.65 367.00 42686.74 88888.00 2023-07-10 07:26:52.000 191 21627.56 366.99 42686.71 88888.00 2023-07-10 07:26:53.000 191 21627.46 366.99 42686.69 88888.00 2023-07-10 07:26:54.000 191 21627.38 367.01 42686.71 88888.00 2023-07-10 07:26:55.000 191 21627.38 367.01 42686.70 47840.74 2023-07-10 07:26:56.000 191 21627.37 366.96 42686.66 88888.00 2023-07-10 07:26:57.000 191 21627.31 366.92 42686.62 88888.00 2023-07-10 07:26:58.000 191 21627.26 366.93 42686.64 88888.00 2023-07-10 07:26:59.000 191 21627.23 366.94 42686.65 88888.00 2023-07-10 07:27:00.000 191 21627.23 366.95 42686.66 47840.63 2023-07-10 07:27:01.000 191 21627.25 366.96 42686.66 88888.00 2023-07-10 07:27:02.000 191 21627.31 366.93 42686.65 88888.00 2023-07-10 07:27:03.000 191 21627.37 366.90 42686.64 88888.00 2023-07-10 07:27:04.000 191 21627.37 366.90 42686.64 88888.00 2023-07-10 07:27:05.000 191 21627.38 366.88 42686.67 47840.62 2023-07-10 07:27:06.000 191 21627.42 366.83 42686.69 88888.00 2023-07-10 07:27:07.000 191 21627.44 366.81 42686.66 88888.00 2023-07-10 07:27:08.000 191 21627.38 366.81 42686.64 88888.00 2023-07-10 07:27:09.000 191 21627.37 366.83 42686.67 88888.00 2023-07-10 07:27:10.000 191 21627.43 366.89 42686.71 47840.69 2023-07-10 07:27:11.000 191 21627.50 366.95 42686.74 88888.00 2023-07-10 07:27:12.000 191 21627.53 366.99 42686.77 88888.00 2023-07-10 07:27:13.000 191 21627.56 366.96 42686.80 88888.00 2023-07-10 07:27:14.000 191 21627.59 366.93 42686.81 88888.00 2023-07-10 07:27:15.000 191 21627.63 366.94 42686.80 47840.77 2023-07-10 07:27:16.000 191 21627.65 366.96 42686.77 88888.00 2023-07-10 07:27:17.000 191 21627.67 366.96 42686.75 88888.00 2023-07-10 07:27:18.000 191 21627.68 366.95 42686.76 88888.00 2023-07-10 07:27:19.000 191 21627.69 366.98 42686.77 88888.00 2023-07-10 07:27:20.000 191 21627.70 367.03 42686.76 47840.85 2023-07-10 07:27:21.000 191 21627.74 367.05 42686.75 88888.00 2023-07-10 07:27:22.000 191 21627.84 367.00 42686.77 88888.00 2023-07-10 07:27:23.000 191 21627.95 366.98 42686.79 88888.00 2023-07-10 07:27:24.000 191 21627.99 367.01 42686.77 88888.00 2023-07-10 07:27:25.000 191 21627.97 367.04 42686.75 47840.94 2023-07-10 07:27:26.000 191 21627.98 367.03 42686.74 88888.00 2023-07-10 07:27:27.000 191 21628.06 367.00 42686.75 88888.00 2023-07-10 07:27:28.000 191 21628.09 366.96 42686.76 88888.00 2023-07-10 07:27:29.000 191 21628.04 366.94 42686.75 88888.00 2023-07-10 07:27:30.000 191 21627.99 366.93 42686.72 47841.04 2023-07-10 07:27:31.000 191 21627.94 366.94 42686.73 88888.00 2023-07-10 07:27:32.000 191 21627.88 366.95 42686.71 88888.00 2023-07-10 07:27:33.000 191 21627.84 366.93 42686.65 88888.00 2023-07-10 07:27:34.000 191 21627.85 366.95 42686.64 88888.00 2023-07-10 07:27:35.000 191 21627.86 366.97 42686.67 47840.89 2023-07-10 07:27:36.000 191 21627.81 366.96 42686.71 88888.00 2023-07-10 07:27:37.000 191 21627.70 366.91 42686.71 88888.00 2023-07-10 07:27:38.000 191 21627.59 366.86 42686.68 88888.00 2023-07-10 07:27:39.000 191 21627.53 366.85 42686.66 88888.00 2023-07-10 07:27:40.000 191 21627.51 366.88 42686.66 47840.53 2023-07-10 07:27:41.000 191 21627.49 366.89 42686.65 88888.00 2023-07-10 07:27:42.000 191 21627.46 366.85 42686.65 88888.00 2023-07-10 07:27:43.000 191 21627.42 366.81 42686.66 88888.00 2023-07-10 07:27:44.000 191 21627.37 366.83 42686.67 88888.00 2023-07-10 07:27:45.000 191 21627.32 366.88 42686.66 47840.61 2023-07-10 07:27:46.000 191 21627.30 366.89 42686.64 88888.00 2023-07-10 07:27:47.000 191 21627.33 366.89 42686.64 88888.00 2023-07-10 07:27:48.000 191 21627.37 366.90 42686.66 88888.00 2023-07-10 07:27:49.000 191 21627.33 366.91 42686.68 88888.00 2023-07-10 07:27:50.000 191 21627.30 366.94 42686.67 47840.64 2023-07-10 07:27:51.000 191 21627.31 367.00 42686.64 88888.00 2023-07-10 07:27:52.000 191 21627.33 367.07 42686.64 88888.00 2023-07-10 07:27:53.000 191 21627.33 367.11 42686.71 88888.00 2023-07-10 07:27:54.000 191 21627.34 367.10 42686.78 88888.00 2023-07-10 07:27:55.000 191 21627.38 367.06 42686.81 47840.64 2023-07-10 07:27:56.000 191 21627.46 367.05 42686.82 88888.00 2023-07-10 07:27:57.000 191 21627.51 367.08 42686.81 88888.00 2023-07-10 07:27:58.000 191 21627.54 367.09 42686.78 88888.00 2023-07-10 07:27:59.000 191 21627.53 367.06 42686.73 88888.00 2023-07-10 07:28:00.000 191 21627.56 367.04 42686.74 47840.81 2023-07-10 07:28:01.000 191 21627.65 367.01 42686.79 88888.00 2023-07-10 07:28:02.000 191 21627.68 366.98 42686.81 88888.00 2023-07-10 07:28:03.000 191 21627.66 366.96 42686.79 88888.00 2023-07-10 07:28:04.000 191 21627.68 366.96 42686.74 88888.00 2023-07-10 07:28:05.000 191 21627.69 366.95 42686.71 47840.67 2023-07-10 07:28:06.000 191 21627.64 366.95 42686.71 88888.00 2023-07-10 07:28:07.000 191 21627.62 366.96 42686.73 88888.00 2023-07-10 07:28:08.000 191 21627.64 366.96 42686.74 88888.00 2023-07-10 07:28:09.000 191 21627.65 366.95 42686.77 88888.00 2023-07-10 07:28:10.000 191 21627.60 366.94 42686.78 99999.00 2023-07-10 07:28:11.000 191 21627.57 366.93 42686.73 99999.00 2023-07-10 07:28:12.000 191 21627.60 366.93 42686.69 99999.00 2023-07-10 07:28:13.000 191 21627.67 366.93 42686.67 99999.00 2023-07-10 07:28:14.000 191 21627.72 366.93 42686.66 99999.00 2023-07-10 07:28:15.000 191 21627.73 366.91 42686.67 47840.72 2023-07-10 07:28:16.000 191 21627.72 366.87 42686.66 88888.00 2023-07-10 07:28:17.000 191 21627.70 366.86 42686.64 88888.00 2023-07-10 07:28:18.000 191 21627.72 366.85 42686.62 88888.00 2023-07-10 07:28:19.000 191 21627.74 366.84 42686.63 88888.00 2023-07-10 07:28:20.000 191 21627.69 366.88 42686.63 47840.72 2023-07-10 07:28:21.000 191 21627.63 366.93 42686.59 88888.00 2023-07-10 07:28:22.000 191 21627.62 366.90 42686.57 88888.00 2023-07-10 07:28:23.000 191 21627.61 366.87 42686.57 88888.00 2023-07-10 07:28:24.000 191 21627.54 366.86 42686.56 88888.00 2023-07-10 07:28:25.000 191 21627.47 366.84 42686.52 47840.64 2023-07-10 07:28:26.000 191 21627.46 366.83 42686.52 88888.00 2023-07-10 07:28:27.000 191 21627.45 366.87 42686.57 88888.00 2023-07-10 07:28:28.000 191 21627.41 366.89 42686.62 88888.00 2023-07-10 07:28:29.000 191 21627.33 366.87 42686.62 88888.00 2023-07-10 07:28:30.000 191 21627.26 366.85 42686.61 99999.00 2023-07-10 07:28:31.000 191 21627.25 366.83 42686.62 99999.00 2023-07-10 07:28:32.000 191 21627.29 366.84 42686.63 99999.00 2023-07-10 07:28:33.000 191 21627.34 366.84 42686.60 99999.00 2023-07-10 07:28:34.000 191 21627.38 366.80 42686.57 99999.00 2023-07-10 07:28:35.000 191 21627.37 366.75 42686.59 47840.54 2023-07-10 07:28:36.000 191 21627.32 366.75 42686.61 88888.00 2023-07-10 07:28:37.000 191 21627.31 366.79 42686.66 88888.00 2023-07-10 07:28:38.000 191 21627.31 366.83 42686.70 88888.00 2023-07-10 07:28:39.000 191 21627.27 366.85 42686.67 88888.00 2023-07-10 07:28:40.000 191 21627.23 366.87 42686.64 47840.38 2023-07-10 07:28:41.000 191 21627.25 366.85 42686.66 88888.00 2023-07-10 07:28:42.000 191 21627.31 366.80 42686.68 88888.00 2023-07-10 07:28:43.000 191 21627.34 366.81 42686.65 88888.00 2023-07-10 07:28:44.000 191 21627.31 366.87 42686.64 88888.00 2023-07-10 07:28:45.000 191 21627.29 366.91 42686.63 47840.49 2023-07-10 07:28:46.000 191 21627.31 366.93 42686.62 88888.00 2023-07-10 07:28:47.000 191 21627.32 366.92 42686.61 88888.00 2023-07-10 07:28:48.000 191 21627.35 366.85 42686.61 88888.00 2023-07-10 07:28:49.000 191 21627.39 366.77 42686.58 88888.00 2023-07-10 07:28:50.000 191 21627.42 366.72 42686.56 47840.57 2023-07-10 07:28:51.000 191 21627.39 366.71 42686.56 88888.00 2023-07-10 07:28:52.000 191 21627.34 366.70 42686.57 88888.00 2023-07-10 07:28:53.000 191 21627.37 366.70 42686.57 88888.00 2023-07-10 07:28:54.000 191 21627.44 366.71 42686.57 88888.00 2023-07-10 07:28:55.000 191 21627.46 366.74 42686.59 47840.53 2023-07-10 07:28:56.000 191 21627.42 366.80 42686.62 88888.00 2023-07-10 07:28:57.000 191 21627.39 366.84 42686.66 88888.00 2023-07-10 07:28:58.000 191 21627.37 366.82 42686.70 88888.00 2023-07-10 07:28:59.000 191 21627.35 366.77 42686.70 88888.00 2023-07-10 07:29:00.000 191 21627.31 366.73 42686.69 47840.49 2023-07-10 07:29:01.000 191 21627.27 366.73 42686.67 88888.00 2023-07-10 07:29:02.000 191 21627.24 366.78 42686.67 88888.00 2023-07-10 07:29:03.000 191 21627.22 366.83 42686.68 88888.00 2023-07-10 07:29:04.000 191 21627.25 366.84 42686.65 88888.00 2023-07-10 07:29:05.000 191 21627.35 366.84 42686.61 47840.60 2023-07-10 07:29:06.000 191 21627.49 366.85 42686.59 88888.00 2023-07-10 07:29:07.000 191 21627.56 366.84 42686.59 88888.00 2023-07-10 07:29:08.000 191 21627.54 366.83 42686.61 88888.00 2023-07-10 07:29:09.000 191 21627.52 366.83 42686.61 88888.00 2023-07-10 07:29:10.000 191 21627.54 366.83 42686.61 47840.53 2023-07-10 07:29:11.000 191 21627.56 366.82 42686.61 88888.00 2023-07-10 07:29:12.000 191 21627.57 366.82 42686.59 88888.00 2023-07-10 07:29:13.000 191 21627.59 366.82 42686.55 88888.00 2023-07-10 07:29:14.000 191 21627.57 366.81 42686.52 88888.00 2023-07-10 07:29:15.000 191 21627.54 366.85 42686.54 47840.72 2023-07-10 07:29:16.000 191 21627.53 366.88 42686.58 88888.00 2023-07-10 07:29:17.000 191 21627.49 366.85 42686.60 88888.00 2023-07-10 07:29:18.000 191 21627.43 366.81 42686.62 88888.00 2023-07-10 07:29:19.000 191 21627.37 366.84 42686.63 88888.00 2023-07-10 07:29:20.000 191 21627.35 366.87 42686.61 47840.52 2023-07-10 07:29:21.000 191 21627.33 366.84 42686.56 88888.00 2023-07-10 07:29:22.000 191 21627.28 366.81 42686.49 88888.00 2023-07-10 07:29:23.000 191 21627.25 366.83 42686.44 88888.00 2023-07-10 07:29:24.000 191 21627.26 366.85 42686.47 88888.00 2023-07-10 07:29:25.000 191 21627.23 366.84 42686.52 47840.34 2023-07-10 07:29:26.000 191 21627.16 366.82 42686.50 88888.00 2023-07-10 07:29:27.000 191 21627.08 366.81 42686.48 88888.00 2023-07-10 07:29:28.000 191 21627.06 366.76 42686.48 88888.00 2023-07-10 07:29:29.000 191 21627.07 366.74 42686.45 88888.00 2023-07-10 07:29:30.000 191 21627.07 366.76 42686.43 47840.45 2023-07-10 07:29:31.000 191 21627.10 366.77 42686.47 88888.00 2023-07-10 07:29:32.000 191 21627.15 366.81 42686.54 88888.00 2023-07-10 07:29:33.000 191 21627.13 366.86 42686.55 88888.00 2023-07-10 07:29:34.000 191 21627.07 366.83 42686.47 88888.00 2023-07-10 07:29:35.000 191 21627.07 366.80 42686.45 47840.45 2023-07-10 07:29:36.000 191 21627.12 366.78 42686.46 88888.00 2023-07-10 07:29:37.000 191 21627.13 366.77 42686.45 88888.00 2023-07-10 07:29:38.000 191 21627.12 366.78 42686.45 88888.00 2023-07-10 07:29:39.000 191 21627.18 366.83 42686.50 88888.00 2023-07-10 07:29:40.000 191 21627.25 366.85 42686.54 47840.49 2023-07-10 07:29:41.000 191 21627.26 366.86 42686.52 88888.00 2023-07-10 07:29:42.000 191 21627.20 366.87 42686.47 88888.00 2023-07-10 07:29:43.000 191 21627.16 366.90 42686.46 88888.00 2023-07-10 07:29:44.000 191 21627.18 366.94 42686.49 88888.00 2023-07-10 07:29:45.000 191 21627.26 366.97 42686.52 47840.38 2023-07-10 07:29:46.000 191 21627.30 366.97 42686.54 88888.00 2023-07-10 07:29:47.000 191 21627.28 366.91 42686.52 88888.00 2023-07-10 07:29:48.000 191 21627.29 366.81 42686.50 88888.00 2023-07-10 07:29:49.000 191 21627.36 366.74 42686.57 88888.00 2023-07-10 07:29:50.000 191 21627.38 366.74 42686.66 47840.57 2023-07-10 07:29:51.000 191 21627.32 366.78 42686.68 88888.00 2023-07-10 07:29:52.000 191 21627.28 366.80 42686.65 88888.00 2023-07-10 07:29:53.000 191 21627.28 366.80 42686.62 88888.00 2023-07-10 07:29:54.000 191 21627.24 366.81 42686.57 88888.00 2023-07-10 07:29:55.000 191 21627.22 366.82 42686.53 47840.47 2023-07-10 07:29:56.000 191 21627.23 366.81 42686.51 88888.00 2023-07-10 07:29:57.000 191 21627.22 366.79 42686.52 88888.00 2023-07-10 07:29:58.000 191 21627.19 366.78 42686.55 88888.00 2023-07-10 07:29:59.000 191 21627.15 366.75 42686.57 88888.00 2023-07-10 07:30:00.000 191 21627.10 366.73 42686.59 47840.41 2023-07-10 07:30:01.000 191 21627.03 366.69 42686.54 88888.00 2023-07-10 07:30:02.000 191 21626.97 366.66 42686.48 88888.00 2023-07-10 07:30:03.000 191 21626.96 366.66 42686.46 88888.00 2023-07-10 07:30:04.000 191 21626.98 366.68 42686.45 88888.00 2023-07-10 07:30:05.000 191 21627.00 366.70 42686.43 47840.22 2023-07-10 07:30:06.000 191 21627.02 366.70 42686.45 88888.00 2023-07-10 07:30:07.000 191 21627.02 366.63 42686.47 88888.00 2023-07-10 07:30:08.000 191 21627.02 366.57 42686.46 88888.00 2023-07-10 07:30:09.000 191 21627.05 366.56 42686.43 88888.00 2023-07-10 07:30:10.000 191 21627.08 366.56 42686.39 47840.28 2023-07-10 07:30:11.000 191 21627.08 366.55 42686.37 88888.00 2023-07-10 07:30:12.000 191 21627.07 366.54 42686.38 88888.00 2023-07-10 07:30:13.000 191 21627.10 366.52 42686.43 88888.00 2023-07-10 07:30:14.000 191 21627.11 366.54 42686.44 88888.00 2023-07-10 07:30:15.000 191 21627.07 366.60 42686.43 47840.34 2023-07-10 07:30:16.000 191 21627.06 366.66 42686.41 88888.00 2023-07-10 07:30:17.000 191 21627.10 366.67 42686.42 88888.00 2023-07-10 07:30:18.000 191 21627.15 366.64 42686.44 88888.00 2023-07-10 07:30:19.000 191 21627.16 366.68 42686.45 88888.00 2023-07-10 07:30:20.000 191 21627.13 366.80 42686.45 47840.40 2023-07-10 07:30:21.000 191 21627.09 366.86 42686.43 88888.00 2023-07-10 07:30:22.000 191 21627.07 366.83 42686.39 88888.00 2023-07-10 07:30:23.000 191 21627.03 366.79 42686.39 88888.00 2023-07-10 07:30:24.000 191 21626.99 366.75 42686.43 88888.00 2023-07-10 07:30:25.000 191 21626.99 366.73 42686.43 47840.38 2023-07-10 07:30:26.000 191 21627.01 366.71 42686.41 88888.00 2023-07-10 07:30:27.000 191 21626.98 366.68 42686.38 88888.00 2023-07-10 07:30:28.000 191 21626.92 366.67 42686.35 88888.00 2023-07-10 07:30:29.000 191 21626.91 366.68 42686.36 88888.00 2023-07-10 07:30:30.000 191 21626.96 366.67 42686.43 47840.32 2023-07-10 07:30:31.000 191 21626.98 366.67 42686.51 88888.00 2023-07-10 07:30:32.000 191 21626.94 366.70 42686.56 88888.00 2023-07-10 07:30:33.000 191 21626.90 366.70 42686.58 88888.00 2023-07-10 07:30:34.000 191 21626.91 366.69 42686.57 88888.00 2023-07-10 07:30:35.000 191 21626.97 366.73 42686.54 47840.38 2023-07-10 07:30:36.000 191 21627.03 366.84 42686.52 88888.00 2023-07-10 07:30:37.000 191 21627.06 366.89 42686.52 88888.00 2023-07-10 07:30:38.000 191 21627.06 366.84 42686.54 88888.00 2023-07-10 07:30:39.000 191 21627.03 366.77 42686.59 88888.00 2023-07-10 07:30:40.000 191 21626.98 366.72 42686.61 47840.48 2023-07-10 07:30:41.000 191 21626.93 366.69 42686.60 88888.00 2023-07-10 07:30:42.000 191 21626.93 366.71 42686.54 88888.00 2023-07-10 07:30:43.000 191 21626.98 366.73 42686.45 88888.00 2023-07-10 07:30:44.000 191 21627.06 366.73 42686.42 88888.00 2023-07-10 07:30:45.000 191 21627.12 366.73 42686.43 47840.37 2023-07-10 07:30:46.000 191 21627.10 366.72 42686.43 88888.00 2023-07-10 07:30:47.000 191 21627.08 366.71 42686.46 88888.00 2023-07-10 07:30:48.000 191 21627.07 366.72 42686.50 88888.00 2023-07-10 07:30:49.000 191 21627.03 366.74 42686.50 88888.00 2023-07-10 07:30:50.000 191 21626.97 366.74 42686.48 99999.00 2023-07-10 07:30:51.000 191 21626.94 366.70 42686.43 99999.00 2023-07-10 07:30:52.000 191 21626.93 366.66 42686.37 99999.00 2023-07-10 07:30:53.000 191 21626.89 366.66 42686.37 99999.00 2023-07-10 07:30:54.000 191 21626.82 366.66 42686.42 99999.00 2023-07-10 07:30:55.000 191 21626.77 366.61 42686.48 47840.31 2023-07-10 07:30:56.000 191 21626.76 366.59 42686.53 88888.00 2023-07-10 07:30:57.000 191 21626.75 366.65 42686.55 88888.00 2023-07-10 07:30:58.000 191 21626.75 366.71 42686.55 88888.00 2023-07-10 07:30:59.000 191 21626.72 366.69 42686.55 88888.00 2023-07-10 07:31:00.000 191 21626.62 366.63 42686.54 47840.14 2023-07-10 07:31:01.000 191 21626.50 366.61 42686.51 88888.00 2023-07-10 07:31:02.000 191 21626.41 366.63 42686.50 88888.00 2023-07-10 07:31:03.000 191 21626.39 366.72 42686.53 88888.00 2023-07-10 07:31:04.000 191 21626.38 366.81 42686.60 88888.00 2023-07-10 07:31:05.000 191 21626.34 366.81 42686.63 47840.17 2023-07-10 07:31:06.000 191 21626.31 366.77 42686.62 88888.00 2023-07-10 07:31:07.000 191 21626.31 366.80 42686.61 88888.00 2023-07-10 07:31:08.000 191 21626.37 366.83 42686.57 88888.00 2023-07-10 07:31:09.000 191 21626.40 366.80 42686.55 88888.00 2023-07-10 07:31:10.000 191 21626.41 366.78 42686.59 47840.17 2023-07-10 07:31:11.000 191 21626.46 366.81 42686.62 88888.00 2023-07-10 07:31:12.000 191 21626.56 366.87 42686.63 88888.00 2023-07-10 07:31:13.000 191 21626.66 366.90 42686.60 88888.00 2023-07-10 07:31:14.000 191 21626.75 366.85 42686.59 88888.00 2023-07-10 07:31:15.000 191 21626.86 366.77 42686.61 47840.36 2023-07-10 07:31:16.000 191 21626.96 366.71 42686.62 88888.00 2023-07-10 07:31:17.000 191 21627.00 366.67 42686.61 88888.00 2023-07-10 07:31:18.000 191 21626.97 366.64 42686.59 88888.00 2023-07-10 07:31:19.000 191 21626.95 366.63 42686.54 88888.00 2023-07-10 07:31:20.000 191 21627.01 366.63 42686.53 47840.42 2023-07-10 07:31:21.000 191 21627.07 366.67 42686.57 88888.00 2023-07-10 07:31:22.000 191 21627.06 366.72 42686.64 88888.00 2023-07-10 07:31:23.000 191 21626.97 366.72 42686.68 88888.00 2023-07-10 07:31:24.000 191 21626.90 366.69 42686.66 88888.00 2023-07-10 07:31:25.000 191 21626.81 366.64 42686.63 47840.25 2023-07-10 07:31:26.000 191 21626.70 366.62 42686.64 88888.00 2023-07-10 07:31:27.000 191 21626.62 366.65 42686.68 88888.00 2023-07-10 07:31:28.000 191 21626.59 366.72 42686.69 88888.00 2023-07-10 07:31:29.000 191 21626.53 366.77 42686.67 88888.00 2023-07-10 07:31:30.000 191 21626.41 366.78 42686.63 47840.14 2023-07-10 07:31:31.000 191 21626.32 366.74 42686.61 88888.00 2023-07-10 07:31:32.000 191 21626.34 366.69 42686.65 88888.00 2023-07-10 07:31:33.000 191 21626.35 366.66 42686.68 88888.00 2023-07-10 07:31:34.000 191 21626.34 366.66 42686.66 88888.00 2023-07-10 07:31:35.000 191 21626.34 366.67 42686.62 47840.26 2023-07-10 07:31:36.000 191 21626.37 366.70 42686.60 88888.00 2023-07-10 07:31:37.000 191 21626.40 366.73 42686.57 88888.00 2023-07-10 07:31:38.000 191 21626.42 366.73 42686.57 88888.00 2023-07-10 07:31:39.000 191 21626.50 366.72 42686.59 88888.00 2023-07-10 07:31:40.000 191 21626.58 366.71 42686.60 47840.28 2023-07-10 07:31:41.000 191 21626.62 366.69 42686.62 88888.00 2023-07-10 07:31:42.000 191 21626.63 366.71 42686.68 88888.00 2023-07-10 07:31:43.000 191 21626.60 366.75 42686.71 88888.00 2023-07-10 07:31:44.000 191 21626.56 366.73 42686.67 88888.00 2023-07-10 07:31:45.000 191 21626.57 366.70 42686.64 47840.33 2023-07-10 07:31:46.000 191 21626.55 366.71 42686.68 88888.00 2023-07-10 07:31:47.000 191 21626.52 366.74 42686.69 88888.00 2023-07-10 07:31:48.000 191 21626.53 366.79 42686.71 88888.00 2023-07-10 07:31:49.000 191 21626.55 366.79 42686.71 88888.00 2023-07-10 07:31:50.000 191 21626.50 366.72 42686.67 47840.26 2023-07-10 07:31:51.000 191 21626.45 366.64 42686.66 88888.00 2023-07-10 07:31:52.000 191 21626.46 366.63 42686.66 88888.00 2023-07-10 07:31:53.000 191 21626.50 366.66 42686.66 88888.00 2023-07-10 07:31:54.000 191 21626.57 366.68 42686.66 88888.00 2023-07-10 07:31:55.000 191 21626.65 366.66 42686.69 47840.15 2023-07-10 07:31:56.000 191 21626.68 366.63 42686.71 88888.00 2023-07-10 07:31:57.000 191 21626.61 366.64 42686.69 88888.00 2023-07-10 07:31:58.000 191 21626.53 366.64 42686.65 88888.00 2023-07-10 07:31:59.000 191 21626.52 366.59 42686.63 88888.00 2023-07-10 07:32:00.000 191 21626.57 366.56 42686.62 47840.10 2023-07-10 07:32:01.000 191 21626.60 366.58 42686.61 88888.00 2023-07-10 07:32:02.000 191 21626.58 366.62 42686.61 88888.00 2023-07-10 07:32:03.000 191 21626.53 366.64 42686.62 88888.00 2023-07-10 07:32:04.000 191 21626.48 366.67 42686.62 88888.00 2023-07-10 07:32:05.000 191 21626.44 366.67 42686.60 47840.17 2023-07-10 07:32:06.000 191 21626.37 366.65 42686.57 88888.00 2023-07-10 07:32:07.000 191 21626.33 366.61 42686.60 88888.00 2023-07-10 07:32:08.000 191 21626.34 366.55 42686.66 88888.00 2023-07-10 07:32:09.000 191 21626.34 366.53 42686.69 88888.00 2023-07-10 07:32:10.000 191 21626.33 366.55 42686.68 47840.04 2023-07-10 07:32:11.000 191 21626.35 366.58 42686.67 88888.00 2023-07-10 07:32:12.000 191 21626.36 366.61 42686.68 88888.00 2023-07-10 07:32:13.000 191 21626.36 366.65 42686.67 88888.00 2023-07-10 07:32:14.000 191 21626.38 366.64 42686.62 88888.00 2023-07-10 07:32:15.000 191 21626.40 366.59 42686.59 47840.07 2023-07-10 07:32:16.000 191 21626.39 366.56 42686.57 88888.00 2023-07-10 07:32:17.000 191 21626.35 366.53 42686.56 88888.00 2023-07-10 07:32:18.000 191 21626.32 366.54 42686.58 88888.00 2023-07-10 07:32:19.000 191 21626.28 366.56 42686.60 88888.00 2023-07-10 07:32:20.000 191 21626.25 366.56 42686.57 47840.10 2023-07-10 07:32:21.000 191 21626.31 366.57 42686.56 88888.00 2023-07-10 07:32:22.000 191 21626.40 366.59 42686.54 88888.00 2023-07-10 07:32:23.000 191 21626.38 366.59 42686.51 88888.00 2023-07-10 07:32:24.000 191 21626.29 366.56 42686.48 88888.00 2023-07-10 07:32:25.000 191 21626.24 366.52 42686.48 47839.99 2023-07-10 07:32:26.000 191 21626.25 366.50 42686.53 88888.00 2023-07-10 07:32:27.000 191 21626.26 366.51 42686.59 88888.00 2023-07-10 07:32:28.000 191 21626.26 366.56 42686.61 88888.00 2023-07-10 07:32:29.000 191 21626.28 366.59 42686.57 88888.00 2023-07-10 07:32:30.000 191 21626.33 366.59 42686.54 47840.19 2023-07-10 07:32:31.000 191 21626.40 366.56 42686.54 88888.00 2023-07-10 07:32:32.000 191 21626.44 366.56 42686.59 88888.00 2023-07-10 07:32:33.000 191 21626.42 366.57 42686.62 88888.00 2023-07-10 07:32:34.000 191 21626.40 366.54 42686.61 88888.00 2023-07-10 07:32:35.000 191 21626.41 366.52 42686.61 47840.15 2023-07-10 07:32:36.000 191 21626.43 366.57 42686.62 88888.00 2023-07-10 07:32:37.000 191 21626.46 366.62 42686.62 88888.00 2023-07-10 07:32:38.000 191 21626.47 366.63 42686.61 88888.00 2023-07-10 07:32:39.000 191 21626.44 366.60 42686.57 88888.00 2023-07-10 07:32:40.000 191 21626.38 366.59 42686.54 47840.21 2023-07-10 07:32:41.000 191 21626.35 366.63 42686.57 88888.00 2023-07-10 07:32:42.000 191 21626.34 366.67 42686.64 88888.00 2023-07-10 07:32:43.000 191 21626.31 366.67 42686.67 88888.00 2023-07-10 07:32:44.000 191 21626.27 366.71 42686.70 88888.00 2023-07-10 07:32:45.000 191 21626.26 366.77 42686.72 47840.14 2023-07-10 07:32:46.000 191 21626.22 366.80 42686.72 88888.00 2023-07-10 07:32:47.000 191 21626.15 366.79 42686.72 88888.00 2023-07-10 07:32:48.000 191 21626.07 366.74 42686.73 88888.00 2023-07-10 07:32:49.000 191 21625.99 366.70 42686.73 88888.00 2023-07-10 07:32:50.000 191 21625.95 366.69 42686.71 47839.98 2023-07-10 07:32:51.000 191 21625.92 366.70 42686.69 88888.00 2023-07-10 07:32:52.000 191 21625.90 366.73 42686.72 88888.00 2023-07-10 07:32:53.000 191 21625.89 366.75 42686.78 88888.00 2023-07-10 07:32:54.000 191 21625.91 366.73 42686.79 88888.00 2023-07-10 07:32:55.000 191 21625.94 366.72 42686.77 47839.86 2023-07-10 07:32:56.000 191 21625.95 366.68 42686.73 88888.00 2023-07-10 07:32:57.000 191 21625.91 366.61 42686.69 88888.00 2023-07-10 07:32:58.000 191 21625.87 366.57 42686.68 88888.00 2023-07-10 07:32:59.000 191 21625.89 366.60 42686.69 88888.00 2023-07-10 07:33:00.000 191 21625.96 366.62 42686.71 47839.90 2023-07-10 07:33:01.000 191 21625.99 366.64 42686.70 88888.00 2023-07-10 07:33:02.000 191 21625.98 366.66 42686.69 88888.00 2023-07-10 07:33:03.000 191 21626.00 366.66 42686.69 88888.00 2023-07-10 07:33:04.000 191 21626.03 366.65 42686.67 88888.00 2023-07-10 07:33:05.000 191 21626.07 366.62 42686.65 47840.01 2023-07-10 07:33:06.000 191 21626.09 366.59 42686.68 88888.00 2023-07-10 07:33:07.000 191 21626.08 366.57 42686.70 88888.00 2023-07-10 07:33:08.000 191 21626.07 366.59 42686.69 88888.00 2023-07-10 07:33:09.000 191 21626.07 366.65 42686.67 88888.00 2023-07-10 07:33:10.000 191 21626.07 366.72 42686.67 47840.00 2023-07-10 07:33:11.000 191 21626.08 366.72 42686.69 88888.00 2023-07-10 07:33:12.000 191 21626.08 366.71 42686.73 88888.00 2023-07-10 07:33:13.000 191 21626.05 366.72 42686.75 88888.00 2023-07-10 07:33:14.000 191 21626.00 366.72 42686.76 88888.00 2023-07-10 07:33:15.000 191 21625.94 366.72 42686.75 47839.97 2023-07-10 07:33:16.000 191 21625.92 366.75 42686.69 88888.00 2023-07-10 07:33:17.000 191 21625.97 366.77 42686.68 88888.00 2023-07-10 07:33:18.000 191 21626.02 366.76 42686.71 88888.00 2023-07-10 07:33:19.000 191 21626.01 366.74 42686.76 88888.00 2023-07-10 07:33:20.000 191 21625.95 366.73 42686.77 47839.90 2023-07-10 07:33:21.000 191 21625.87 366.72 42686.71 88888.00 2023-07-10 07:33:22.000 191 21625.81 366.66 42686.68 88888.00 2023-07-10 07:33:23.000 191 21625.82 366.56 42686.72 88888.00 2023-07-10 07:33:24.000 191 21625.87 366.49 42686.76 88888.00 2023-07-10 07:33:25.000 191 21625.89 366.52 42686.76 47839.87 2023-07-10 07:33:26.000 191 21625.85 366.59 42686.75 88888.00 2023-07-10 07:33:27.000 191 21625.84 366.65 42686.75 88888.00 2023-07-10 07:33:28.000 191 21625.86 366.67 42686.77 88888.00 2023-07-10 07:33:29.000 191 21625.82 366.64 42686.74 88888.00 2023-07-10 07:33:30.000 191 21625.76 366.60 42686.69 47839.96 2023-07-10 07:33:31.000 191 21625.77 366.56 42686.66 88888.00 2023-07-10 07:33:32.000 191 21625.80 366.54 42686.66 88888.00 2023-07-10 07:33:33.000 191 21625.79 366.53 42686.68 88888.00 2023-07-10 07:33:34.000 191 21625.73 366.56 42686.70 88888.00 2023-07-10 07:33:35.000 191 21625.67 366.60 42686.70 47839.69 2023-07-10 07:33:36.000 191 21625.66 366.62 42686.68 88888.00 2023-07-10 07:33:37.000 191 21625.68 366.60 42686.67 88888.00 2023-07-10 07:33:38.000 191 21625.70 366.59 42686.65 88888.00 2023-07-10 07:33:39.000 191 21625.69 366.63 42686.62 88888.00 2023-07-10 07:33:40.000 191 21625.65 366.67 42686.65 47839.93 2023-07-10 07:33:41.000 191 21625.60 366.68 42686.69 88888.00 2023-07-10 07:33:42.000 191 21625.59 366.67 42686.69 88888.00 2023-07-10 07:33:43.000 191 21625.60 366.69 42686.69 88888.00 2023-07-10 07:33:44.000 191 21625.60 366.69 42686.73 88888.00 2023-07-10 07:33:45.000 191 21625.62 366.68 42686.77 47839.79 2023-07-10 07:33:46.000 191 21625.65 366.65 42686.76 88888.00 2023-07-10 07:33:47.000 191 21625.65 366.63 42686.72 88888.00 2023-07-10 07:33:48.000 191 21625.65 366.62 42686.69 88888.00 2023-07-10 07:33:49.000 191 21625.66 366.63 42686.66 88888.00 2023-07-10 07:33:50.000 191 21625.70 366.66 42686.63 47839.65 2023-07-10 07:33:51.000 191 21625.77 366.70 42686.64 88888.00 2023-07-10 07:33:52.000 191 21625.79 366.71 42686.68 88888.00 2023-07-10 07:33:53.000 191 21625.73 366.71 42686.70 88888.00 2023-07-10 07:33:54.000 191 21625.66 366.67 42686.70 88888.00 2023-07-10 07:33:55.000 191 21625.64 366.62 42686.68 47838.58 2023-07-10 07:33:56.000 191 21625.68 366.57 42686.66 88888.00 2023-07-10 07:33:57.000 191 21625.76 366.50 42686.66 88888.00 2023-07-10 07:33:58.000 191 21625.80 366.47 42686.67 88888.00 2023-07-10 07:33:59.000 191 21625.82 366.52 42686.69 88888.00 2023-07-10 07:34:00.000 191 21625.83 366.61 42686.69 47839.79 2023-07-10 07:34:01.000 191 21625.81 366.62 42686.67 88888.00 2023-07-10 07:34:02.000 191 21625.77 366.59 42686.66 88888.00 2023-07-10 07:34:03.000 191 21625.72 366.59 42686.67 88888.00 2023-07-10 07:34:04.000 191 21625.67 366.61 42686.68 88888.00 2023-07-10 07:34:05.000 191 21625.64 366.59 42686.70 47839.79 2023-07-10 07:34:06.000 191 21625.61 366.56 42686.74 88888.00 2023-07-10 07:34:07.000 191 21625.58 366.60 42686.78 88888.00 2023-07-10 07:34:08.000 191 21625.55 366.63 42686.77 88888.00 2023-07-10 07:34:09.000 191 21625.52 366.63 42686.72 88888.00 2023-07-10 07:34:10.000 191 21625.53 366.61 42686.69 47839.74 2023-07-10 07:34:11.000 191 21625.56 366.57 42686.68 88888.00 2023-07-10 07:34:12.000 191 21625.56 366.56 42686.66 88888.00 2023-07-10 07:34:13.000 191 21625.57 366.60 42686.64 88888.00 2023-07-10 07:34:14.000 191 21625.57 366.61 42686.62 88888.00 2023-07-10 07:34:15.000 191 21625.56 366.62 42686.57 47839.90 2023-07-10 07:34:16.000 191 21625.57 366.64 42686.56 88888.00 2023-07-10 07:34:17.000 191 21625.65 366.68 42686.63 88888.00 2023-07-10 07:34:18.000 191 21625.77 366.69 42686.72 88888.00 2023-07-10 07:34:19.000 191 21625.83 366.65 42686.72 88888.00 2023-07-10 07:34:20.000 191 21625.78 366.58 42686.68 47839.85 2023-07-10 07:34:21.000 191 21625.72 366.52 42686.66 88888.00 2023-07-10 07:34:22.000 191 21625.70 366.52 42686.66 88888.00 2023-07-10 07:34:23.000 191 21625.72 366.53 42686.66 88888.00 2023-07-10 07:34:24.000 191 21625.74 366.52 42686.67 88888.00 2023-07-10 07:34:25.000 191 21625.69 366.53 42686.70 47839.79 2023-07-10 07:34:26.000 191 21625.61 366.57 42686.73 88888.00 2023-07-10 07:34:27.000 191 21625.56 366.59 42686.76 88888.00 2023-07-10 07:34:28.000 191 21625.53 366.60 42686.76 88888.00 2023-07-10 07:34:29.000 191 21625.50 366.63 42686.73 88888.00 2023-07-10 07:34:30.000 191 21625.43 366.63 42686.69 47839.64 2023-07-10 07:34:31.000 191 21625.37 366.62 42686.70 88888.00 2023-07-10 07:34:32.000 191 21625.34 366.63 42686.71 88888.00 2023-07-10 07:34:33.000 191 21625.30 366.64 42686.71 88888.00 2023-07-10 07:34:34.000 191 21625.25 366.59 42686.69 88888.00 2023-07-10 07:34:35.000 191 21625.23 366.54 42686.65 47839.67 2023-07-10 07:34:36.000 191 21625.23 366.53 42686.59 88888.00 2023-07-10 07:34:37.000 191 21625.25 366.55 42686.59 88888.00 2023-07-10 07:34:38.000 191 21625.31 366.56 42686.62 88888.00 2023-07-10 07:34:39.000 191 21625.32 366.54 42686.64 88888.00 2023-07-10 07:34:40.000 191 21625.34 366.53 42686.67 47839.57 2023-07-10 07:34:41.000 191 21625.34 366.58 42686.73 88888.00 2023-07-10 07:34:42.000 191 21625.30 366.64 42686.78 88888.00 2023-07-10 07:34:43.000 191 21625.25 366.66 42686.82 88888.00 2023-07-10 07:34:44.000 191 21625.18 366.65 42686.82 88888.00 2023-07-10 07:34:45.000 191 21625.13 366.65 42686.79 47839.63 2023-07-10 07:34:46.000 191 21625.11 366.65 42686.80 88888.00 2023-07-10 07:34:47.000 191 21625.09 366.65 42686.82 88888.00 2023-07-10 07:34:48.000 191 21625.08 366.63 42686.82 88888.00 2023-07-10 07:34:49.000 191 21625.12 366.64 42686.80 88888.00 2023-07-10 07:34:50.000 191 21625.18 366.68 42686.80 47839.67 2023-07-10 07:34:51.000 191 21625.24 366.70 42686.82 88888.00 2023-07-10 07:34:52.000 191 21625.28 366.70 42686.86 88888.00 2023-07-10 07:34:53.000 191 21625.30 366.73 42686.84 88888.00 2023-07-10 07:34:54.000 191 21625.30 366.79 42686.79 88888.00 2023-07-10 07:34:55.000 191 21625.32 366.82 42686.78 47839.73 2023-07-10 07:34:56.000 191 21625.36 366.83 42686.80 88888.00 2023-07-10 07:34:57.000 191 21625.39 366.86 42686.83 88888.00 2023-07-10 07:34:58.000 191 21625.41 366.88 42686.85 88888.00 2023-07-10 07:34:59.000 191 21625.48 366.88 42686.86 88888.00 2023-07-10 07:35:00.000 191 21625.54 366.87 42686.86 47839.80 2023-07-10 07:35:01.000 191 21625.52 366.85 42686.79 88888.00 2023-07-10 07:35:02.000 191 21625.47 366.81 42686.69 88888.00 2023-07-10 07:35:03.000 191 21625.44 366.76 42686.68 88888.00 2023-07-10 07:35:04.000 191 21625.47 366.73 42686.71 88888.00 2023-07-10 07:35:05.000 191 21625.48 366.74 42686.72 47839.79 2023-07-10 07:35:06.000 191 21625.45 366.77 42686.73 88888.00 2023-07-10 07:35:07.000 191 21625.40 366.76 42686.77 88888.00 2023-07-10 07:35:08.000 191 21625.41 366.72 42686.77 88888.00 2023-07-10 07:35:09.000 191 21625.43 366.68 42686.73 88888.00 2023-07-10 07:35:10.000 191 21625.40 366.66 42686.68 47839.73 2023-07-10 07:35:11.000 191 21625.35 366.71 42686.65 88888.00 2023-07-10 07:35:12.000 191 21625.33 366.74 42686.68 88888.00 2023-07-10 07:35:13.000 191 21625.29 366.70 42686.69 88888.00 2023-07-10 07:35:14.000 191 21625.24 366.68 42686.68 88888.00 2023-07-10 07:35:15.000 191 21625.25 366.70 42686.67 47839.69 2023-07-10 07:35:16.000 191 21625.30 366.74 42686.68 88888.00 2023-07-10 07:35:17.000 191 21625.31 366.76 42686.66 88888.00 2023-07-10 07:35:18.000 191 21625.32 366.74 42686.62 88888.00 2023-07-10 07:35:19.000 191 21625.31 366.67 42686.64 88888.00 2023-07-10 07:35:20.000 191 21625.32 366.63 42686.68 47839.67 2023-07-10 07:35:21.000 191 21625.34 366.67 42686.68 88888.00 2023-07-10 07:35:22.000 191 21625.35 366.72 42686.65 88888.00 2023-07-10 07:35:23.000 191 21625.36 366.74 42686.64 88888.00 2023-07-10 07:35:24.000 191 21625.35 366.78 42686.66 88888.00 2023-07-10 07:35:25.000 191 21625.34 366.80 42686.67 47839.68 2023-07-10 07:35:26.000 191 21625.34 366.79 42686.62 88888.00 2023-07-10 07:35:27.000 191 21625.33 366.78 42686.54 88888.00 2023-07-10 07:35:28.000 191 21625.30 366.77 42686.49 88888.00 2023-07-10 07:35:29.000 191 21625.28 366.77 42686.54 88888.00 2023-07-10 07:35:30.000 191 21625.29 366.77 42686.60 47839.54 2023-07-10 07:35:31.000 191 21625.27 366.75 42686.62 88888.00 2023-07-10 07:35:32.000 191 21625.24 366.73 42686.64 88888.00 2023-07-10 07:35:33.000 191 21625.25 366.75 42686.66 88888.00 2023-07-10 07:35:34.000 191 21625.29 366.76 42686.67 88888.00 2023-07-10 07:35:35.000 191 21625.32 366.74 42686.69 47839.65 2023-07-10 07:35:36.000 191 21625.31 366.72 42686.71 88888.00 2023-07-10 07:35:37.000 191 21625.31 366.68 42686.68 88888.00 2023-07-10 07:35:38.000 191 21625.32 366.68 42686.65 88888.00 2023-07-10 07:35:39.000 191 21625.31 366.73 42686.64 88888.00 2023-07-10 07:35:40.000 191 21625.31 366.81 42686.68 47839.57 2023-07-10 07:35:41.000 191 21625.35 366.82 42686.76 88888.00 2023-07-10 07:35:42.000 191 21625.34 366.78 42686.80 88888.00 2023-07-10 07:35:43.000 191 21625.30 366.74 42686.76 88888.00 2023-07-10 07:35:44.000 191 21625.26 366.70 42686.70 88888.00 2023-07-10 07:35:45.000 191 21625.22 366.66 42686.67 47839.59 2023-07-10 07:35:46.000 191 21625.20 366.66 42686.66 88888.00 2023-07-10 07:35:47.000 191 21625.17 366.69 42686.66 88888.00 2023-07-10 07:35:48.000 191 21625.13 366.75 42686.66 88888.00 2023-07-10 07:35:49.000 191 21625.12 366.80 42686.67 88888.00 2023-07-10 07:35:50.000 191 21625.14 366.82 42686.69 47839.57 2023-07-10 07:35:51.000 191 21625.12 366.84 42686.71 88888.00 2023-07-10 07:35:52.000 191 21625.07 366.87 42686.73 88888.00 2023-07-10 07:35:53.000 191 21625.07 366.86 42686.75 88888.00 2023-07-10 07:35:54.000 191 21625.08 366.85 42686.78 88888.00 2023-07-10 07:35:55.000 191 21625.04 366.83 42686.78 47839.44 2023-07-10 07:35:56.000 191 21624.99 366.83 42686.75 88888.00 2023-07-10 07:35:57.000 191 21625.00 366.87 42686.73 88888.00 2023-07-10 07:35:58.000 191 21625.02 366.90 42686.71 88888.00 2023-07-10 07:35:59.000 191 21624.97 366.94 42686.66 88888.00 2023-07-10 07:36:00.000 191 21624.88 366.96 42686.61 47839.50 2023-07-10 07:36:01.000 191 21624.87 366.95 42686.63 88888.00 2023-07-10 07:36:02.000 191 21624.92 366.95 42686.67 88888.00 2023-07-10 07:36:03.000 191 21624.93 366.98 42686.67 88888.00 2023-07-10 07:36:04.000 191 21624.89 367.01 42686.69 88888.00 2023-07-10 07:36:05.000 191 21624.86 367.02 42686.73 47839.48 2023-07-10 07:36:06.000 191 21624.83 367.04 42686.75 88888.00 2023-07-10 07:36:07.000 191 21624.81 367.04 42686.77 88888.00 2023-07-10 07:36:08.000 191 21624.81 367.02 42686.81 88888.00 2023-07-10 07:36:09.000 191 21624.79 367.01 42686.81 88888.00 2023-07-10 07:36:10.000 191 21624.74 366.99 42686.76 47839.65 2023-07-10 07:36:11.000 191 21624.75 366.97 42686.77 88888.00 2023-07-10 07:36:12.000 191 21624.84 366.94 42686.81 88888.00 2023-07-10 07:36:13.000 191 21624.88 366.92 42686.78 88888.00 2023-07-10 07:36:14.000 191 21624.85 366.97 42686.72 88888.00 2023-07-10 07:36:15.000 191 21624.82 367.02 42686.69 47839.68 2023-07-10 07:36:16.000 191 21624.82 367.02 42686.69 88888.00 2023-07-10 07:36:17.000 191 21624.84 367.00 42686.71 88888.00 2023-07-10 07:36:18.000 191 21624.89 366.97 42686.74 88888.00 2023-07-10 07:36:19.000 191 21624.97 366.96 42686.73 88888.00 2023-07-10 07:36:20.000 191 21624.99 366.99 42686.69 47839.61 2023-07-10 07:36:21.000 191 21624.95 366.99 42686.68 88888.00 2023-07-10 07:36:22.000 191 21624.94 366.96 42686.73 88888.00 2023-07-10 07:36:23.000 191 21624.97 366.92 42686.79 88888.00 2023-07-10 07:36:24.000 191 21624.98 366.88 42686.79 88888.00 2023-07-10 07:36:25.000 191 21624.96 366.85 42686.76 47839.58 2023-07-10 07:36:26.000 191 21624.94 366.83 42686.74 88888.00 2023-07-10 07:36:27.000 191 21624.97 366.80 42686.71 88888.00 2023-07-10 07:36:28.000 191 21625.03 366.81 42686.71 88888.00 2023-07-10 07:36:29.000 191 21625.06 366.87 42686.76 88888.00 2023-07-10 07:36:30.000 191 21625.04 366.93 42686.76 47839.59 2023-07-10 07:36:31.000 191 21625.05 366.93 42686.70 88888.00 2023-07-10 07:36:32.000 191 21625.07 366.91 42686.67 88888.00 2023-07-10 07:36:33.000 191 21625.08 366.91 42686.65 88888.00 2023-07-10 07:36:34.000 191 21625.11 366.93 42686.63 88888.00 2023-07-10 07:36:35.000 191 21625.14 366.94 42686.62 99999.00 2023-07-10 07:36:36.000 191 21625.13 366.92 42686.66 99999.00 2023-07-10 07:36:37.000 191 21625.09 366.90 42686.70 99999.00 2023-07-10 07:36:38.000 191 21625.09 366.93 42686.73 99999.00 2023-07-10 07:36:39.000 191 21625.10 366.99 42686.74 99999.00 2023-07-10 07:36:40.000 191 21625.03 367.03 42686.69 47839.56 2023-07-10 07:36:41.000 191 21624.91 367.00 42686.62 88888.00 2023-07-10 07:36:42.000 191 21624.84 366.93 42686.61 88888.00 2023-07-10 07:36:43.000 191 21624.85 366.88 42686.63 88888.00 2023-07-10 07:36:44.000 191 21624.87 366.86 42686.64 88888.00 2023-07-10 07:36:45.000 191 21624.80 366.86 42686.62 47839.49 2023-07-10 07:36:46.000 191 21624.70 366.88 42686.59 88888.00 2023-07-10 07:36:47.000 191 21624.64 366.92 42686.62 88888.00 2023-07-10 07:36:48.000 191 21624.62 366.96 42686.68 88888.00 2023-07-10 07:36:49.000 191 21624.60 366.98 42686.70 88888.00 2023-07-10 07:36:50.000 191 21624.56 366.99 42686.66 47839.43 2023-07-10 07:36:51.000 191 21624.52 367.01 42686.61 88888.00 2023-07-10 07:36:52.000 191 21624.50 367.02 42686.60 88888.00 2023-07-10 07:36:53.000 191 21624.52 367.02 42686.60 88888.00 2023-07-10 07:36:54.000 191 21624.52 367.05 42686.57 88888.00 2023-07-10 07:36:55.000 191 21624.56 367.08 42686.59 47839.46 2023-07-10 07:36:56.000 191 21624.63 367.09 42686.62 88888.00 2023-07-10 07:36:57.000 191 21624.64 367.09 42686.65 88888.00 2023-07-10 07:36:58.000 191 21624.61 367.10 42686.66 88888.00 2023-07-10 07:36:59.000 191 21624.65 367.10 42686.68 88888.00 2023-07-10 07:37:00.000 191 21624.74 367.09 42686.69 47839.45 2023-07-10 07:37:01.000 191 21624.82 367.10 42686.69 88888.00 2023-07-10 07:37:02.000 191 21624.87 367.13 42686.71 88888.00 2023-07-10 07:37:03.000 191 21624.93 367.16 42686.75 88888.00 2023-07-10 07:37:04.000 191 21624.99 367.17 42686.75 88888.00 2023-07-10 07:37:05.000 191 21624.98 367.18 42686.69 47839.59 2023-07-10 07:37:06.000 191 21624.95 367.18 42686.68 88888.00 2023-07-10 07:37:07.000 191 21624.95 367.19 42686.70 88888.00 2023-07-10 07:37:08.000 191 21624.96 367.21 42686.69 88888.00 2023-07-10 07:37:09.000 191 21624.96 367.22 42686.67 88888.00 2023-07-10 07:37:10.000 191 21624.97 367.22 42686.69 47839.61 2023-07-10 07:37:11.000 191 21625.00 367.23 42686.72 88888.00 2023-07-10 07:37:12.000 191 21625.02 367.25 42686.74 88888.00 2023-07-10 07:37:13.000 191 21624.98 367.28 42686.73 88888.00 2023-07-10 07:37:14.000 191 21624.95 367.28 42686.72 88888.00 2023-07-10 07:37:15.000 191 21624.96 367.25 42686.73 47839.66 2023-07-10 07:37:16.000 191 21624.96 367.23 42686.74 88888.00 2023-07-10 07:37:17.000 191 21624.95 367.27 42686.75 88888.00 2023-07-10 07:37:18.000 191 21624.96 367.32 42686.77 88888.00 2023-07-10 07:37:19.000 191 21624.92 367.30 42686.79 88888.00 2023-07-10 07:37:20.000 191 21624.85 367.24 42686.79 47839.53 2023-07-10 07:37:21.000 191 21624.83 367.20 42686.77 88888.00 2023-07-10 07:37:22.000 191 21624.87 367.21 42686.73 88888.00 2023-07-10 07:37:23.000 191 21624.94 367.23 42686.72 88888.00 2023-07-10 07:37:24.000 191 21624.97 367.26 42686.69 88888.00 2023-07-10 07:37:25.000 191 21624.92 367.27 42686.68 47839.48 2023-07-10 07:37:26.000 191 21624.88 367.25 42686.68 88888.00 2023-07-10 07:37:27.000 191 21624.87 367.26 42686.70 88888.00 2023-07-10 07:37:28.000 191 21624.89 367.33 42686.73 88888.00 2023-07-10 07:37:29.000 191 21624.91 367.41 42686.75 88888.00 2023-07-10 07:37:30.000 191 21624.90 367.43 42686.75 47839.47 2023-07-10 07:37:31.000 191 21624.88 367.44 42686.73 88888.00 2023-07-10 07:37:32.000 191 21624.89 367.49 42686.73 88888.00 2023-07-10 07:37:33.000 191 21624.86 367.51 42686.73 88888.00 2023-07-10 07:37:34.000 191 21624.85 367.50 42686.75 88888.00 2023-07-10 07:37:35.000 191 21624.85 367.48 42686.77 47839.64 2023-07-10 07:37:36.000 191 21624.87 367.50 42686.78 88888.00 2023-07-10 07:37:37.000 191 21624.96 367.51 42686.79 88888.00 2023-07-10 07:37:38.000 191 21625.06 367.51 42686.81 88888.00 2023-07-10 07:37:39.000 191 21625.06 367.53 42686.81 88888.00 2023-07-10 07:37:40.000 191 21625.02 367.56 42686.82 47839.69 2023-07-10 07:37:41.000 191 21625.03 367.55 42686.84 88888.00 2023-07-10 07:37:42.000 191 21625.08 367.54 42686.79 88888.00 2023-07-10 07:37:43.000 191 21625.11 367.54 42686.69 88888.00 2023-07-10 07:37:44.000 191 21625.13 367.52 42686.66 88888.00 2023-07-10 07:37:45.000 191 21625.14 367.47 42686.67 99999.00 2023-07-10 07:37:46.000 191 21625.16 367.44 42686.63 99999.00 2023-07-10 07:37:47.000 191 21625.19 367.44 42686.58 99999.00 2023-07-10 07:37:48.000 191 21625.24 367.45 42686.59 99999.00 2023-07-10 07:37:49.000 191 21625.24 367.43 42686.60 99999.00 2023-07-10 07:37:50.000 191 21625.21 367.37 42686.57 47839.60 2023-07-10 07:37:51.000 191 21625.18 367.33 42686.54 88888.00 2023-07-10 07:37:52.000 191 21625.12 367.32 42686.53 88888.00 2023-07-10 07:37:53.000 191 21625.03 367.29 42686.52 88888.00 2023-07-10 07:37:54.000 191 21624.99 367.25 42686.50 88888.00 2023-07-10 07:37:55.000 191 21625.03 367.25 42686.53 47839.58 2023-07-10 07:37:56.000 191 21625.05 367.33 42686.60 88888.00 2023-07-10 07:37:57.000 191 21625.05 367.37 42686.59 88888.00 2023-07-10 07:37:58.000 191 21625.07 367.39 42686.53 88888.00 2023-07-10 07:37:59.000 191 21625.07 367.42 42686.52 88888.00 2023-07-10 07:38:00.000 191 21625.05 367.45 42686.56 47839.48 2023-07-10 07:38:01.000 191 21625.06 367.54 42686.61 88888.00 2023-07-10 07:38:02.000 191 21625.09 367.65 42686.64 88888.00 2023-07-10 07:38:03.000 191 21625.08 367.67 42686.62 88888.00 2023-07-10 07:38:04.000 191 21625.03 367.63 42686.57 88888.00 2023-07-10 07:38:05.000 191 21625.06 367.58 42686.52 47839.59 2023-07-10 07:38:06.000 191 21625.14 367.54 42686.46 88888.00 2023-07-10 07:38:07.000 191 21625.18 367.54 42686.44 88888.00 2023-07-10 07:38:08.000 191 21625.21 367.57 42686.48 88888.00 2023-07-10 07:38:09.000 191 21625.24 367.60 42686.52 88888.00 2023-07-10 07:38:10.000 191 21625.26 367.60 42686.51 47839.59 2023-07-10 07:38:11.000 191 21625.27 367.58 42686.46 88888.00 2023-07-10 07:38:12.000 191 21625.30 367.58 42686.44 88888.00 2023-07-10 07:38:13.000 191 21625.31 367.58 42686.45 88888.00 2023-07-10 07:38:14.000 191 21625.27 367.58 42686.46 88888.00 2023-07-10 07:38:15.000 191 21625.21 367.57 42686.43 47839.64 2023-07-10 07:38:16.000 191 21625.15 367.53 42686.44 88888.00 2023-07-10 07:38:17.000 191 21625.11 367.48 42686.53 88888.00 2023-07-10 07:38:18.000 191 21625.13 367.44 42686.64 88888.00 2023-07-10 07:38:19.000 191 21625.15 367.43 42686.66 88888.00 2023-07-10 07:38:20.000 191 21625.08 367.42 42686.62 47839.51 2023-07-10 07:38:21.000 191 21625.00 367.41 42686.56 88888.00 2023-07-10 07:38:22.000 191 21624.99 367.38 42686.52 88888.00 2023-07-10 07:38:23.000 191 21625.02 367.36 42686.54 88888.00 2023-07-10 07:38:24.000 191 21625.00 367.35 42686.57 88888.00 2023-07-10 07:38:25.000 191 21624.97 367.35 42686.60 47839.43 2023-07-10 07:38:26.000 191 21624.98 367.38 42686.61 88888.00 2023-07-10 07:38:27.000 191 21625.04 367.45 42686.59 88888.00 2023-07-10 07:38:28.000 191 21625.10 367.51 42686.55 88888.00 2023-07-10 07:38:29.000 191 21625.13 367.51 42686.56 88888.00 2023-07-10 07:38:30.000 191 21625.16 367.48 42686.61 99999.00 2023-07-10 07:38:31.000 191 21625.21 367.49 42686.63 99999.00 2023-07-10 07:38:32.000 191 21625.23 367.52 42686.61 99999.00 2023-07-10 07:38:33.000 191 21625.24 367.52 42686.59 99999.00 2023-07-10 07:38:34.000 191 21625.24 367.52 42686.59 99999.00 2023-07-10 07:38:35.000 191 21625.24 367.54 42686.64 47839.53 2023-07-10 07:38:36.000 191 21625.23 367.54 42686.66 88888.00 2023-07-10 07:38:37.000 191 21625.21 367.51 42686.64 88888.00 2023-07-10 07:38:38.000 191 21625.16 367.50 42686.65 88888.00 2023-07-10 07:38:39.000 191 21625.11 367.52 42686.64 88888.00 2023-07-10 07:38:40.000 191 21625.09 367.54 42686.61 47839.45 2023-07-10 07:38:41.000 191 21625.10 367.54 42686.57 88888.00 2023-07-10 07:38:42.000 191 21625.08 367.49 42686.56 88888.00 2023-07-10 07:38:43.000 191 21625.07 367.44 42686.60 88888.00 2023-07-10 07:38:44.000 191 21625.09 367.43 42686.64 88888.00 2023-07-10 07:38:45.000 191 21625.08 367.43 42686.63 47839.49 2023-07-10 07:38:46.000 191 21625.03 367.39 42686.62 88888.00 2023-07-10 07:38:47.000 191 21625.03 367.37 42686.66 88888.00 2023-07-10 07:38:48.000 191 21625.06 367.44 42686.70 88888.00 2023-07-10 07:38:49.000 191 21625.06 367.53 42686.68 88888.00 2023-07-10 07:38:50.000 191 21625.05 367.55 42686.65 47839.52 2023-07-10 07:38:51.000 191 21625.07 367.51 42686.65 88888.00 2023-07-10 07:38:52.000 191 21625.08 367.47 42686.66 88888.00 2023-07-10 07:38:53.000 191 21625.08 367.47 42686.65 88888.00 2023-07-10 07:38:54.000 191 21625.11 367.50 42686.64 88888.00 2023-07-10 07:38:55.000 191 21625.12 367.51 42686.63 47839.35 2023-07-10 07:38:56.000 191 21625.13 367.50 42686.60 88888.00 2023-07-10 07:38:57.000 191 21625.17 367.48 42686.55 88888.00 2023-07-10 07:38:58.000 191 21625.21 367.50 42686.51 88888.00 2023-07-10 07:38:59.000 191 21625.20 367.52 42686.50 88888.00 2023-07-10 07:39:00.000 191 21625.18 367.51 42686.52 47839.42 2023-07-10 07:39:01.000 191 21625.14 367.45 42686.54 88888.00 2023-07-10 07:39:02.000 191 21625.06 367.42 42686.57 88888.00 2023-07-10 07:39:03.000 191 21624.99 367.44 42686.59 88888.00 2023-07-10 07:39:04.000 191 21624.94 367.47 42686.58 88888.00 2023-07-10 07:39:05.000 191 21624.92 367.50 42686.57 47839.33 2023-07-10 07:39:06.000 191 21624.91 367.54 42686.58 88888.00 2023-07-10 07:39:07.000 191 21624.87 367.51 42686.57 88888.00 2023-07-10 07:39:08.000 191 21624.84 367.44 42686.56 88888.00 2023-07-10 07:39:09.000 191 21624.88 367.41 42686.52 88888.00 2023-07-10 07:39:10.000 191 21624.91 367.41 42686.48 47839.24 2023-07-10 07:39:11.000 191 21624.91 367.41 42686.46 88888.00 2023-07-10 07:39:12.000 191 21624.92 367.39 42686.47 88888.00 2023-07-10 07:39:13.000 191 21624.95 367.41 42686.48 88888.00 2023-07-10 07:39:14.000 191 21624.97 367.46 42686.51 88888.00 2023-07-10 07:39:15.000 191 21624.99 367.49 42686.59 99999.00 2023-07-10 07:39:16.000 191 21625.00 367.49 42686.62 99999.00 2023-07-10 07:39:17.000 191 21625.00 367.47 42686.60 99999.00 2023-07-10 07:39:18.000 191 21624.99 367.43 42686.55 99999.00 2023-07-10 07:39:19.000 191 21625.00 367.38 42686.53 99999.00 2023-07-10 07:39:20.000 191 21625.03 367.38 42686.52 47839.39 2023-07-10 07:39:21.000 191 21625.09 367.39 42686.52 88888.00 2023-07-10 07:39:22.000 191 21625.15 367.40 42686.54 88888.00 2023-07-10 07:39:23.000 191 21625.16 367.42 42686.53 88888.00 2023-07-10 07:39:24.000 191 21625.15 367.45 42686.48 88888.00 2023-07-10 07:39:25.000 191 21625.15 367.45 42686.44 47839.37 2023-07-10 07:39:26.000 191 21625.13 367.42 42686.44 88888.00 2023-07-10 07:39:27.000 191 21625.09 367.37 42686.46 88888.00 2023-07-10 07:39:28.000 191 21625.08 367.35 42686.44 88888.00 2023-07-10 07:39:29.000 191 21625.10 367.38 42686.41 88888.00 2023-07-10 07:39:30.000 191 21625.10 367.43 42686.41 47839.36 2023-07-10 07:39:31.000 191 21625.04 367.44 42686.44 88888.00 2023-07-10 07:39:32.000 191 21625.01 367.41 42686.43 88888.00 2023-07-10 07:39:33.000 191 21625.01 367.37 42686.41 88888.00 2023-07-10 07:39:34.000 191 21624.95 367.35 42686.37 88888.00 2023-07-10 07:39:35.000 191 21624.87 367.37 42686.31 47839.26 2023-07-10 07:39:36.000 191 21624.83 367.43 42686.31 88888.00 2023-07-10 07:39:37.000 191 21624.78 367.46 42686.33 88888.00 2023-07-10 07:39:38.000 191 21624.73 367.45 42686.35 88888.00 2023-07-10 07:39:39.000 191 21624.71 367.44 42686.39 88888.00 2023-07-10 07:39:40.000 191 21624.71 367.44 42686.46 47839.15 2023-07-10 07:39:41.000 191 21624.69 367.46 42686.46 88888.00 2023-07-10 07:39:42.000 191 21624.68 367.47 42686.41 88888.00 2023-07-10 07:39:43.000 191 21624.69 367.46 42686.39 88888.00 2023-07-10 07:39:44.000 191 21624.71 367.45 42686.38 88888.00 2023-07-10 07:39:45.000 191 21624.73 367.46 42686.38 47839.23 2023-07-10 07:39:46.000 191 21624.77 367.48 42686.40 88888.00 2023-07-10 07:39:47.000 191 21624.82 367.50 42686.45 88888.00 2023-07-10 07:39:48.000 191 21624.83 367.51 42686.46 88888.00 2023-07-10 07:39:49.000 191 21624.87 367.53 42686.44 88888.00 2023-07-10 07:39:50.000 191 21624.98 367.53 42686.40 47839.38 2023-07-10 07:39:51.000 191 21625.05 367.50 42686.35 88888.00 2023-07-10 07:39:52.000 191 21625.03 367.49 42686.34 88888.00 2023-07-10 07:39:53.000 191 21625.01 367.50 42686.35 88888.00 2023-07-10 07:39:54.000 191 21625.03 367.50 42686.41 88888.00 2023-07-10 07:39:55.000 191 21625.06 367.51 42686.50 47839.30 2023-07-10 07:39:56.000 191 21625.02 367.50 42686.50 88888.00 2023-07-10 07:39:57.000 191 21624.98 367.48 42686.46 88888.00 2023-07-10 07:39:58.000 191 21624.99 367.50 42686.48 88888.00 2023-07-10 07:39:59.000 191 21624.96 367.55 42686.50 88888.00 2023-07-10 07:40:00.000 191 21624.89 367.58 42686.46 47839.35 2023-07-10 07:40:01.000 191 21624.82 367.57 42686.37 88888.00 2023-07-10 07:40:02.000 191 21624.78 367.56 42686.34 88888.00 2023-07-10 07:40:03.000 191 21624.78 367.58 42686.39 88888.00 2023-07-10 07:40:04.000 191 21624.78 367.59 42686.43 88888.00 2023-07-10 07:40:05.000 191 21624.77 367.57 42686.44 47839.20 2023-07-10 07:40:06.000 191 21624.81 367.59 42686.48 88888.00 2023-07-10 07:40:07.000 191 21624.84 367.62 42686.51 88888.00 2023-07-10 07:40:08.000 191 21624.84 367.62 42686.51 88888.00 2023-07-10 07:40:09.000 191 21624.79 367.59 42686.47 88888.00 2023-07-10 07:40:10.000 191 21624.82 367.58 42686.45 47839.27 2023-07-10 07:40:11.000 191 21624.86 367.61 42686.45 88888.00 2023-07-10 07:40:12.000 191 21624.85 367.64 42686.45 88888.00 2023-07-10 07:40:13.000 191 21624.83 367.65 42686.45 88888.00 2023-07-10 07:40:14.000 191 21624.83 367.65 42686.41 88888.00 2023-07-10 07:40:15.000 191 21624.81 367.62 42686.35 47839.16 2023-07-10 07:40:16.000 191 21624.79 367.60 42686.31 88888.00 2023-07-10 07:40:17.000 191 21624.79 367.60 42686.35 88888.00 2023-07-10 07:40:18.000 191 21624.78 367.62 42686.39 88888.00 2023-07-10 07:40:19.000 191 21624.75 367.66 42686.39 88888.00 2023-07-10 07:40:20.000 191 21624.74 367.72 42686.38 47839.30 2023-07-10 07:40:21.000 191 21624.73 367.76 42686.39 88888.00 2023-07-10 07:40:22.000 191 21624.72 367.75 42686.46 88888.00 2023-07-10 07:40:23.000 191 21624.78 367.72 42686.50 88888.00 2023-07-10 07:40:24.000 191 21624.84 367.70 42686.49 88888.00 2023-07-10 07:40:25.000 191 21624.82 367.70 42686.48 47839.30 2023-07-10 07:40:26.000 191 21624.78 367.68 42686.48 88888.00 2023-07-10 07:40:27.000 191 21624.77 367.65 42686.46 88888.00 2023-07-10 07:40:28.000 191 21624.77 367.65 42686.44 88888.00 2023-07-10 07:40:29.000 191 21624.81 367.68 42686.44 88888.00 2023-07-10 07:40:30.000 191 21624.90 367.70 42686.44 47839.30 2023-07-10 07:40:31.000 191 21625.00 367.73 42686.43 88888.00 2023-07-10 07:40:32.000 191 21625.06 367.76 42686.44 88888.00 2023-07-10 07:40:33.000 191 21625.07 367.76 42686.47 88888.00 2023-07-10 07:40:34.000 191 21625.05 367.72 42686.44 88888.00 2023-07-10 07:40:35.000 191 21625.01 367.69 42686.36 47839.32 2023-07-10 07:40:36.000 191 21624.99 367.68 42686.33 88888.00 2023-07-10 07:40:37.000 191 21624.98 367.68 42686.37 88888.00 2023-07-10 07:40:38.000 191 21624.97 367.69 42686.44 88888.00 2023-07-10 07:40:39.000 191 21624.94 367.68 42686.46 88888.00 2023-07-10 07:40:40.000 191 21624.92 367.63 42686.44 47839.23 2023-07-10 07:40:41.000 191 21624.93 367.59 42686.45 88888.00 2023-07-10 07:40:42.000 191 21624.91 367.60 42686.48 88888.00 2023-07-10 07:40:43.000 191 21624.85 367.60 42686.49 88888.00 2023-07-10 07:40:44.000 191 21624.80 367.56 42686.41 88888.00 2023-07-10 07:40:45.000 191 21624.81 367.51 42686.32 47839.28 2023-07-10 07:40:46.000 191 21624.87 367.54 42686.29 88888.00 2023-07-10 07:40:47.000 191 21624.96 367.58 42686.32 88888.00 2023-07-10 07:40:48.000 191 21625.02 367.61 42686.36 88888.00 2023-07-10 07:40:49.000 191 21625.01 367.62 42686.34 88888.00 2023-07-10 07:40:50.000 191 21624.94 367.65 42686.27 47839.18 2023-07-10 07:40:51.000 191 21624.91 367.69 42686.24 88888.00 2023-07-10 07:40:52.000 191 21624.93 367.71 42686.27 88888.00 2023-07-10 07:40:53.000 191 21624.97 367.68 42686.27 88888.00 2023-07-10 07:40:54.000 191 21624.97 367.66 42686.30 88888.00 2023-07-10 07:40:55.000 191 21624.94 367.67 42686.36 47839.30 2023-07-10 07:40:56.000 191 21624.91 367.68 42686.40 88888.00 2023-07-10 07:40:57.000 191 21624.92 367.64 42686.39 88888.00 2023-07-10 07:40:58.000 191 21624.94 367.62 42686.37 88888.00 2023-07-10 07:40:59.000 191 21624.94 367.64 42686.37 88888.00 2023-07-10 07:41:00.000 191 21624.93 367.64 42686.37 47839.26 2023-07-10 07:41:01.000 191 21624.92 367.63 42686.38 88888.00 2023-07-10 07:41:02.000 191 21624.88 367.65 42686.41 88888.00 2023-07-10 07:41:03.000 191 21624.85 367.66 42686.43 88888.00 2023-07-10 07:41:04.000 191 21624.86 367.65 42686.44 88888.00 2023-07-10 07:41:05.000 191 21624.90 367.65 42686.43 47839.14 2023-07-10 07:41:06.000 191 21624.90 367.67 42686.43 88888.00 2023-07-10 07:41:07.000 191 21624.85 367.66 42686.45 88888.00 2023-07-10 07:41:08.000 191 21624.81 367.62 42686.46 88888.00 2023-07-10 07:41:09.000 191 21624.78 367.63 42686.43 88888.00 2023-07-10 07:41:10.000 191 21624.76 367.66 42686.37 99999.00 2023-07-10 07:41:11.000 191 21624.75 367.67 42686.36 99999.00 2023-07-10 07:41:12.000 191 21624.76 367.68 42686.37 99999.00 2023-07-10 07:41:13.000 191 21624.75 367.68 42686.39 99999.00 2023-07-10 07:41:14.000 191 21624.69 367.67 42686.43 99999.00 2023-07-10 07:41:15.000 191 21624.64 367.66 42686.44 47839.09 2023-07-10 07:41:16.000 191 21624.61 367.64 42686.44 88888.00 2023-07-10 07:41:17.000 191 21624.60 367.64 42686.45 88888.00 2023-07-10 07:41:18.000 191 21624.61 367.69 42686.47 88888.00 2023-07-10 07:41:19.000 191 21624.61 367.78 42686.46 88888.00 2023-07-10 07:41:20.000 191 21624.60 367.83 42686.43 47839.13 2023-07-10 07:41:21.000 191 21624.62 367.82 42686.44 88888.00 2023-07-10 07:41:22.000 191 21624.66 367.79 42686.45 88888.00 2023-07-10 07:41:23.000 191 21624.64 367.82 42686.46 88888.00 2023-07-10 07:41:24.000 191 21624.55 367.89 42686.48 88888.00 2023-07-10 07:41:25.000 191 21624.46 367.94 42686.50 47839.15 2023-07-10 07:41:26.000 191 21624.43 367.95 42686.50 88888.00 2023-07-10 07:41:27.000 191 21624.42 367.96 42686.51 88888.00 2023-07-10 07:41:28.000 191 21624.44 367.99 42686.50 88888.00 2023-07-10 07:41:29.000 191 21624.48 368.01 42686.46 88888.00 2023-07-10 07:41:30.000 191 21624.47 368.04 42686.49 47839.18 2023-07-10 07:41:31.000 191 21624.41 368.05 42686.55 88888.00 2023-07-10 07:41:32.000 191 21624.40 368.03 42686.53 88888.00 2023-07-10 07:41:33.000 191 21624.44 367.99 42686.47 88888.00 2023-07-10 07:41:34.000 191 21624.47 367.95 42686.45 88888.00 2023-07-10 07:41:35.000 191 21624.50 367.89 42686.49 99999.00 2023-07-10 07:41:36.000 191 21624.54 367.86 42686.51 99999.00 2023-07-10 07:41:37.000 191 21624.59 367.85 42686.49 99999.00 2023-07-10 07:41:38.000 191 21624.60 367.83 42686.46 99999.00 2023-07-10 07:41:39.000 191 21624.59 367.80 42686.45 99999.00 2023-07-10 07:41:40.000 191 21624.62 367.77 42686.41 47839.33 2023-07-10 07:41:41.000 191 21624.68 367.75 42686.40 88888.00 2023-07-10 07:41:42.000 191 21624.71 367.73 42686.43 88888.00 2023-07-10 07:41:43.000 191 21624.73 367.68 42686.44 88888.00 2023-07-10 07:41:44.000 191 21624.78 367.63 42686.43 88888.00 2023-07-10 07:41:45.000 191 21624.78 367.60 42686.41 47839.26 2023-07-10 07:41:46.000 191 21624.75 367.61 42686.37 88888.00 2023-07-10 07:41:47.000 191 21624.74 367.65 42686.37 88888.00 2023-07-10 07:41:48.000 191 21624.76 367.66 42686.40 88888.00 2023-07-10 07:41:49.000 191 21624.74 367.65 42686.39 88888.00 2023-07-10 07:41:50.000 191 21624.66 367.61 42686.37 47839.23 2023-07-10 07:41:51.000 191 21624.62 367.56 42686.39 88888.00 2023-07-10 07:41:52.000 191 21624.62 367.56 42686.43 88888.00 2023-07-10 07:41:53.000 191 21624.60 367.58 42686.43 88888.00 2023-07-10 07:41:54.000 191 21624.54 367.59 42686.44 88888.00 2023-07-10 07:41:55.000 191 21624.49 367.60 42686.49 47839.03 2023-07-10 07:41:56.000 191 21624.42 367.64 42686.50 88888.00 2023-07-10 07:41:57.000 191 21624.33 367.64 42686.46 88888.00 2023-07-10 07:41:58.000 191 21624.28 367.64 42686.39 88888.00 2023-07-10 07:41:59.000 191 21624.28 367.67 42686.40 88888.00 2023-07-10 07:42:00.000 191 21624.27 367.71 42686.48 47839.01 2023-07-10 07:42:01.000 191 21624.22 367.74 42686.53 88888.00 2023-07-10 07:42:02.000 191 21624.16 367.76 42686.48 88888.00 2023-07-10 07:42:03.000 191 21624.13 367.78 42686.39 88888.00 2023-07-10 07:42:04.000 191 21624.14 367.78 42686.36 88888.00 2023-07-10 07:42:05.000 191 21624.12 367.76 42686.36 47838.94 2023-07-10 07:42:06.000 191 21624.10 367.79 42686.39 88888.00 2023-07-10 07:42:07.000 191 21624.08 367.82 42686.46 88888.00 2023-07-10 07:42:08.000 191 21624.05 367.81 42686.49 88888.00 2023-07-10 07:42:09.000 191 21624.01 367.79 42686.48 88888.00 2023-07-10 07:42:10.000 191 21624.01 367.79 42686.46 47838.90 2023-07-10 07:42:11.000 191 21624.08 367.78 42686.44 88888.00 2023-07-10 07:42:12.000 191 21624.15 367.76 42686.43 88888.00 2023-07-10 07:42:13.000 191 21624.17 367.73 42686.43 88888.00 2023-07-10 07:42:14.000 191 21624.19 367.67 42686.40 88888.00 2023-07-10 07:42:15.000 191 21624.23 367.59 42686.40 47839.11 2023-07-10 07:42:16.000 191 21624.30 367.58 42686.41 88888.00 2023-07-10 07:42:17.000 191 21624.39 367.62 42686.45 88888.00 2023-07-10 07:42:18.000 191 21624.45 367.69 42686.46 88888.00 2023-07-10 07:42:19.000 191 21624.45 367.72 42686.44 88888.00 2023-07-10 07:42:20.000 191 21624.41 367.68 42686.41 47839.03 2023-07-10 07:42:21.000 191 21624.41 367.59 42686.41 88888.00 2023-07-10 07:42:22.000 191 21624.45 367.57 42686.43 88888.00 2023-07-10 07:42:23.000 191 21624.47 367.61 42686.46 88888.00 2023-07-10 07:42:24.000 191 21624.40 367.67 42686.44 88888.00 2023-07-10 07:42:25.000 191 21624.33 367.68 42686.41 47839.12 2023-07-10 07:42:26.000 191 21624.33 367.66 42686.43 88888.00 2023-07-10 07:42:27.000 191 21624.39 367.66 42686.44 88888.00 2023-07-10 07:42:28.000 191 21624.45 367.70 42686.44 88888.00 2023-07-10 07:42:29.000 191 21624.42 367.69 42686.43 88888.00 2023-07-10 07:42:30.000 191 21624.31 367.64 42686.44 47839.01 2023-07-10 07:42:31.000 191 21624.20 367.63 42686.49 88888.00 2023-07-10 07:42:32.000 191 21624.15 367.67 42686.55 88888.00 2023-07-10 07:42:33.000 191 21624.12 367.68 42686.57 88888.00 2023-07-10 07:42:34.000 191 21624.04 367.69 42686.54 88888.00 2023-07-10 07:42:35.000 191 21623.96 367.73 42686.52 47839.02 2023-07-10 07:42:36.000 191 21623.94 367.73 42686.51 88888.00 2023-07-10 07:42:37.000 191 21623.95 367.68 42686.50 88888.00 2023-07-10 07:42:38.000 191 21623.92 367.64 42686.49 88888.00 2023-07-10 07:42:39.000 191 21623.86 367.69 42686.49 88888.00 2023-07-10 07:42:40.000 191 21623.83 367.75 42686.51 47838.75 2023-07-10 07:42:41.000 191 21623.86 367.76 42686.53 88888.00 2023-07-10 07:42:42.000 191 21623.90 367.75 42686.54 88888.00 2023-07-10 07:42:43.000 191 21623.89 367.75 42686.52 88888.00 2023-07-10 07:42:44.000 191 21623.87 367.77 42686.50 88888.00 2023-07-10 07:42:45.000 191 21623.91 367.81 42686.47 99999.00 2023-07-10 07:42:46.000 191 21623.97 367.84 42686.46 99999.00 2023-07-10 07:42:47.000 191 21623.98 367.89 42686.45 99999.00 2023-07-10 07:42:48.000 191 21623.94 367.93 42686.41 99999.00 2023-07-10 07:42:49.000 191 21623.94 367.94 42686.40 99999.00 2023-07-10 07:42:50.000 191 21624.00 367.94 42686.43 47839.07 2023-07-10 07:42:51.000 191 21624.05 367.93 42686.47 88888.00 2023-07-10 07:42:52.000 191 21624.10 367.90 42686.49 88888.00 2023-07-10 07:42:53.000 191 21624.11 367.88 42686.49 88888.00 2023-07-10 07:42:54.000 191 21624.09 367.87 42686.47 88888.00 2023-07-10 07:42:55.000 191 21624.06 367.84 42686.47 47839.04 2023-07-10 07:42:56.000 191 21624.03 367.86 42686.50 88888.00 2023-07-10 07:42:57.000 191 21624.02 367.92 42686.56 88888.00 2023-07-10 07:42:58.000 191 21624.04 367.92 42686.61 88888.00 2023-07-10 07:42:59.000 191 21624.10 367.88 42686.64 88888.00 2023-07-10 07:43:00.000 191 21624.14 367.87 42686.65 47839.07 2023-07-10 07:43:01.000 191 21624.10 367.87 42686.64 88888.00 2023-07-10 07:43:02.000 191 21624.01 367.86 42686.64 88888.00 2023-07-10 07:43:03.000 191 21623.91 367.83 42686.62 88888.00 2023-07-10 07:43:04.000 191 21623.88 367.81 42686.61 88888.00 2023-07-10 07:43:05.000 191 21623.89 367.83 42686.59 99999.00 2023-07-10 07:43:06.000 191 21623.91 367.84 42686.55 99999.00 2023-07-10 07:43:07.000 191 21623.98 367.84 42686.56 99999.00 2023-07-10 07:43:08.000 191 21624.01 367.83 42686.59 99999.00 2023-07-10 07:43:09.000 191 21623.98 367.82 42686.60 99999.00 2023-07-10 07:43:10.000 191 21623.94 367.81 42686.59 47838.95 2023-07-10 07:43:11.000 191 21623.89 367.77 42686.55 88888.00 2023-07-10 07:43:12.000 191 21623.84 367.73 42686.49 88888.00 2023-07-10 07:43:13.000 191 21623.85 367.75 42686.46 88888.00 2023-07-10 07:43:14.000 191 21623.88 367.81 42686.47 88888.00 2023-07-10 07:43:15.000 191 21623.87 367.87 42686.51 47838.94 2023-07-10 07:43:16.000 191 21623.86 367.91 42686.54 88888.00 2023-07-10 07:43:17.000 191 21623.87 367.93 42686.57 88888.00 2023-07-10 07:43:18.000 191 21623.90 367.95 42686.59 88888.00 2023-07-10 07:43:19.000 191 21623.93 367.96 42686.56 88888.00 2023-07-10 07:43:20.000 191 21623.92 367.94 42686.53 47839.01 2023-07-10 07:43:21.000 191 21623.90 367.89 42686.50 88888.00 2023-07-10 07:43:22.000 191 21623.93 367.84 42686.49 88888.00 2023-07-10 07:43:23.000 191 21623.98 367.86 42686.52 88888.00 2023-07-10 07:43:24.000 191 21623.97 367.92 42686.57 88888.00 2023-07-10 07:43:25.000 191 21623.94 367.99 42686.59 47838.96 2023-07-10 07:43:26.000 191 21623.94 368.02 42686.59 88888.00 2023-07-10 07:43:27.000 191 21623.95 368.01 42686.55 88888.00 2023-07-10 07:43:28.000 191 21623.97 367.97 42686.52 88888.00 2023-07-10 07:43:29.000 191 21624.02 367.96 42686.56 88888.00 2023-07-10 07:43:30.000 191 21624.06 367.99 42686.64 47838.99 2023-07-10 07:43:31.000 191 21624.07 368.03 42686.69 88888.00 2023-07-10 07:43:32.000 191 21624.04 368.03 42686.72 88888.00 2023-07-10 07:43:33.000 191 21624.06 368.00 42686.73 88888.00 2023-07-10 07:43:34.000 191 21624.13 368.03 42686.69 88888.00 2023-07-10 07:43:35.000 191 21624.15 368.10 42686.65 47839.01 2023-07-10 07:43:36.000 191 21624.06 368.10 42686.60 88888.00 2023-07-10 07:43:37.000 191 21623.97 368.07 42686.54 88888.00 2023-07-10 07:43:38.000 191 21623.94 368.05 42686.51 88888.00 2023-07-10 07:43:39.000 191 21623.97 368.02 42686.51 88888.00 2023-07-10 07:43:40.000 191 21623.98 368.00 42686.53 47839.12 2023-07-10 07:43:41.000 191 21623.95 367.99 42686.54 88888.00 2023-07-10 07:43:42.000 191 21623.95 368.00 42686.52 88888.00 2023-07-10 07:43:43.000 191 21623.97 367.98 42686.50 88888.00 2023-07-10 07:43:44.000 191 21623.94 367.92 42686.50 88888.00 2023-07-10 07:43:45.000 191 21623.92 367.86 42686.49 47839.06 2023-07-10 07:43:46.000 191 21623.98 367.92 42686.49 88888.00 2023-07-10 07:43:47.000 191 21624.04 368.01 42686.47 88888.00 2023-07-10 07:43:48.000 191 21624.04 368.03 42686.47 88888.00 2023-07-10 07:43:49.000 191 21624.03 368.03 42686.50 88888.00 2023-07-10 07:43:50.000 191 21624.08 368.08 42686.50 47839.06 2023-07-10 07:43:51.000 191 21624.16 368.13 42686.48 88888.00 2023-07-10 07:43:52.000 191 21624.21 368.13 42686.45 88888.00 2023-07-10 07:43:53.000 191 21624.18 368.09 42686.43 88888.00 2023-07-10 07:43:54.000 191 21624.13 368.08 42686.43 88888.00 2023-07-10 07:43:55.000 191 21624.09 368.08 42686.46 47839.11 2023-07-10 07:43:56.000 191 21624.06 368.13 42686.50 88888.00 2023-07-10 07:43:57.000 191 21624.02 368.19 42686.53 88888.00 2023-07-10 07:43:58.000 191 21623.98 368.22 42686.53 88888.00 2023-07-10 07:43:59.000 191 21623.94 368.23 42686.49 88888.00 2023-07-10 07:44:00.000 191 21623.93 368.25 42686.48 47839.01 2023-07-10 07:44:01.000 191 21623.93 368.28 42686.50 88888.00 2023-07-10 07:44:02.000 191 21623.91 368.29 42686.50 88888.00 2023-07-10 07:44:03.000 191 21623.88 368.27 42686.48 88888.00 2023-07-10 07:44:04.000 191 21623.88 368.28 42686.47 88888.00 2023-07-10 07:44:05.000 191 21623.90 368.30 42686.44 47838.97 2023-07-10 07:44:06.000 191 21623.96 368.30 42686.41 88888.00 2023-07-10 07:44:07.000 191 21624.04 368.26 42686.43 88888.00 2023-07-10 07:44:08.000 191 21624.08 368.24 42686.50 88888.00 2023-07-10 07:44:09.000 191 21624.07 368.25 42686.54 88888.00 2023-07-10 07:44:10.000 191 21624.06 368.25 42686.50 47838.98 2023-07-10 07:44:11.000 191 21624.07 368.22 42686.47 88888.00 2023-07-10 07:44:12.000 191 21624.11 368.21 42686.45 88888.00 2023-07-10 07:44:13.000 191 21624.16 368.22 42686.43 88888.00 2023-07-10 07:44:14.000 191 21624.17 368.20 42686.41 88888.00 2023-07-10 07:44:15.000 191 21624.19 368.19 42686.41 47839.14 2023-07-10 07:44:16.000 191 21624.25 368.18 42686.40 88888.00 2023-07-10 07:44:17.000 191 21624.28 368.20 42686.41 88888.00 2023-07-10 07:44:18.000 191 21624.25 368.25 42686.43 88888.00 2023-07-10 07:44:19.000 191 21624.24 368.29 42686.46 88888.00 2023-07-10 07:44:20.000 191 21624.28 368.29 42686.46 47839.13 2023-07-10 07:44:21.000 191 21624.30 368.26 42686.45 88888.00 2023-07-10 07:44:22.000 191 21624.27 368.23 42686.46 88888.00 2023-07-10 07:44:23.000 191 21624.31 368.24 42686.48 88888.00 2023-07-10 07:44:24.000 191 21624.36 368.27 42686.49 88888.00 2023-07-10 07:44:25.000 191 21624.34 368.28 42686.46 47839.02 2023-07-10 07:44:26.000 191 21624.32 368.27 42686.43 88888.00 2023-07-10 07:44:27.000 191 21624.35 368.28 42686.44 88888.00 2023-07-10 07:44:28.000 191 21624.41 368.30 42686.48 88888.00 2023-07-10 07:44:29.000 191 21624.44 368.28 42686.48 88888.00 2023-07-10 07:44:30.000 191 21624.44 368.25 42686.44 47838.98 2023-07-10 07:44:31.000 191 21624.42 368.24 42686.39 88888.00 2023-07-10 07:44:32.000 191 21624.40 368.26 42686.38 88888.00 2023-07-10 07:44:33.000 191 21624.38 368.25 42686.37 88888.00 2023-07-10 07:44:34.000 191 21624.37 368.19 42686.36 88888.00 2023-07-10 07:44:35.000 191 21624.34 368.16 42686.35 47839.14 2023-07-10 07:44:36.000 191 21624.32 368.18 42686.34 88888.00 2023-07-10 07:44:37.000 191 21624.34 368.23 42686.33 88888.00 2023-07-10 07:44:38.000 191 21624.37 368.29 42686.35 88888.00 2023-07-10 07:44:39.000 191 21624.34 368.33 42686.37 88888.00 2023-07-10 07:44:40.000 191 21624.28 368.34 42686.36 99999.00 2023-07-10 07:44:41.000 191 21624.24 368.33 42686.34 99999.00 2023-07-10 07:44:42.000 191 21624.23 368.32 42686.34 99999.00 2023-07-10 07:44:43.000 191 21624.23 368.32 42686.39 99999.00 2023-07-10 07:44:44.000 191 21624.18 368.34 42686.46 99999.00 2023-07-10 07:44:45.000 191 21624.13 368.37 42686.50 47838.98 2023-07-10 07:44:46.000 191 21624.13 368.36 42686.46 88888.00 2023-07-10 07:44:47.000 191 21624.11 368.34 42686.41 88888.00 2023-07-10 07:44:48.000 191 21624.09 368.35 42686.43 88888.00 2023-07-10 07:44:49.000 191 21624.09 368.34 42686.48 88888.00 2023-07-10 07:44:50.000 191 21624.09 368.30 42686.48 47838.95 2023-07-10 07:44:51.000 191 21624.07 368.27 42686.46 88888.00 2023-07-10 07:44:52.000 191 21624.08 368.30 42686.48 88888.00 2023-07-10 07:44:53.000 191 21624.09 368.33 42686.49 88888.00 2023-07-10 07:44:54.000 191 21624.04 368.31 42686.43 88888.00 2023-07-10 07:44:55.000 191 21624.01 368.28 42686.39 47838.92 2023-07-10 07:44:56.000 191 21624.09 368.29 42686.40 88888.00 2023-07-10 07:44:57.000 191 21624.19 368.30 42686.44 88888.00 2023-07-10 07:44:58.000 191 21624.24 368.31 42686.46 88888.00 2023-07-10 07:44:59.000 191 21624.26 368.33 42686.46 88888.00 2023-07-10 07:45:00.000 191 21624.29 368.36 42686.46 47838.94 2023-07-10 07:45:01.000 191 21624.28 368.35 42686.44 88888.00 2023-07-10 07:45:02.000 191 21624.28 368.31 42686.39 88888.00 2023-07-10 07:45:03.000 191 21624.31 368.29 42686.36 88888.00 2023-07-10 07:45:04.000 191 21624.35 368.31 42686.36 88888.00 2023-07-10 07:45:05.000 191 21624.36 368.33 42686.39 47839.03 2023-07-10 07:45:06.000 191 21624.36 368.36 42686.40 88888.00 2023-07-10 07:45:07.000 191 21624.35 368.39 42686.40 88888.00 2023-07-10 07:45:08.000 191 21624.35 368.40 42686.44 88888.00 2023-07-10 07:45:09.000 191 21624.35 368.38 42686.45 88888.00 2023-07-10 07:45:10.000 191 21624.34 368.36 42686.41 47839.04 2023-07-10 07:45:11.000 191 21624.30 368.32 42686.38 88888.00 2023-07-10 07:45:12.000 191 21624.23 368.31 42686.38 88888.00 2023-07-10 07:45:13.000 191 21624.18 368.36 42686.43 88888.00 2023-07-10 07:45:14.000 191 21624.19 368.44 42686.50 88888.00 2023-07-10 07:45:15.000 191 21624.15 368.46 42686.51 47838.97 2023-07-10 07:45:16.000 191 21624.07 368.45 42686.45 88888.00 2023-07-10 07:45:17.000 191 21624.04 368.48 42686.43 88888.00 2023-07-10 07:45:18.000 191 21624.06 368.51 42686.50 88888.00 2023-07-10 07:45:19.000 191 21624.06 368.53 42686.55 88888.00 2023-07-10 07:45:20.000 191 21624.06 368.52 42686.54 47838.82 2023-07-10 07:45:21.000 191 21624.02 368.47 42686.50 88888.00 2023-07-10 07:45:22.000 191 21623.97 368.43 42686.47 88888.00 2023-07-10 07:45:23.000 191 21623.94 368.44 42686.48 88888.00 2023-07-10 07:45:24.000 191 21623.97 368.48 42686.51 88888.00 2023-07-10 07:45:25.000 191 21624.01 368.51 42686.52 47838.85 2023-07-10 07:45:26.000 191 21624.03 368.54 42686.54 88888.00 2023-07-10 07:45:27.000 191 21624.01 368.55 42686.56 88888.00 2023-07-10 07:45:28.000 191 21623.98 368.54 42686.58 88888.00 2023-07-10 07:45:29.000 191 21624.00 368.51 42686.57 88888.00 2023-07-10 07:45:30.000 191 21624.07 368.48 42686.54 47839.06 2023-07-10 07:45:31.000 191 21624.14 368.48 42686.53 88888.00 2023-07-10 07:45:32.000 191 21624.18 368.51 42686.53 88888.00 2023-07-10 07:45:33.000 191 21624.19 368.53 42686.53 88888.00 2023-07-10 07:45:34.000 191 21624.22 368.53 42686.51 88888.00 2023-07-10 07:45:35.000 191 21624.21 368.51 42686.47 47838.98 2023-07-10 07:45:36.000 191 21624.14 368.45 42686.44 88888.00 2023-07-10 07:45:37.000 191 21624.08 368.40 42686.46 88888.00 2023-07-10 07:45:38.000 191 21624.06 368.38 42686.47 88888.00 2023-07-10 07:45:39.000 191 21624.03 368.38 42686.46 88888.00 2023-07-10 07:45:40.000 191 21623.97 368.37 42686.48 47838.95 2023-07-10 07:45:41.000 191 21623.92 368.33 42686.54 88888.00 2023-07-10 07:45:42.000 191 21623.92 368.34 42686.57 88888.00 2023-07-10 07:45:43.000 191 21623.98 368.37 42686.52 88888.00 2023-07-10 07:45:44.000 191 21624.02 368.39 42686.44 88888.00 2023-07-10 07:45:45.000 191 21623.99 368.39 42686.44 47838.89 2023-07-10 07:45:46.000 191 21623.95 368.38 42686.49 88888.00 2023-07-10 07:45:47.000 191 21623.93 368.39 42686.54 88888.00 2023-07-10 07:45:48.000 191 21623.95 368.43 42686.57 88888.00 2023-07-10 07:45:49.000 191 21623.97 368.46 42686.57 88888.00 2023-07-10 07:45:50.000 191 21623.94 368.43 42686.53 99999.00 2023-07-10 07:45:51.000 191 21623.89 368.39 42686.48 99999.00 2023-07-10 07:45:52.000 191 21623.88 368.39 42686.48 99999.00 2023-07-10 07:45:53.000 191 21623.88 368.44 42686.50 99999.00 2023-07-10 07:45:54.000 191 21623.86 368.46 42686.51 99999.00 2023-07-10 07:45:55.000 191 21623.84 368.45 42686.50 47838.82 2023-07-10 07:45:56.000 191 21623.84 368.43 42686.50 88888.00 2023-07-10 07:45:57.000 191 21623.84 368.42 42686.46 88888.00 2023-07-10 07:45:58.000 191 21623.88 368.44 42686.43 88888.00 2023-07-10 07:45:59.000 191 21623.93 368.48 42686.45 88888.00 2023-07-10 07:46:00.000 191 21623.98 368.48 42686.46 47839.00 2023-07-10 07:46:01.000 191 21623.96 368.46 42686.40 88888.00 2023-07-10 07:46:02.000 191 21623.92 368.44 42686.38 88888.00 2023-07-10 07:46:03.000 191 21623.96 368.43 42686.41 88888.00 2023-07-10 07:46:04.000 191 21624.00 368.41 42686.43 88888.00 2023-07-10 07:46:05.000 191 21623.97 368.42 42686.41 47838.83 2023-07-10 07:46:06.000 191 21623.91 368.44 42686.38 88888.00 2023-07-10 07:46:07.000 191 21623.90 368.48 42686.37 88888.00 2023-07-10 07:46:08.000 191 21623.91 368.51 42686.39 88888.00 2023-07-10 07:46:09.000 191 21623.88 368.50 42686.44 88888.00 2023-07-10 07:46:10.000 191 21623.79 368.45 42686.47 47838.82 2023-07-10 07:46:11.000 191 21623.74 368.40 42686.47 88888.00 2023-07-10 07:46:12.000 191 21623.78 368.39 42686.46 88888.00 2023-07-10 07:46:13.000 191 21623.81 368.42 42686.43 88888.00 2023-07-10 07:46:14.000 191 21623.78 368.44 42686.39 88888.00 2023-07-10 07:46:15.000 191 21623.77 368.50 42686.41 47838.75 2023-07-10 07:46:16.000 191 21623.82 368.54 42686.48 88888.00 2023-07-10 07:46:17.000 191 21623.85 368.51 42686.50 88888.00 2023-07-10 07:46:18.000 191 21623.84 368.45 42686.46 88888.00 2023-07-10 07:46:19.000 191 21623.86 368.41 42686.43 88888.00 2023-07-10 07:46:20.000 191 21623.92 368.43 42686.43 47838.76 2023-07-10 07:46:21.000 191 21623.96 368.52 42686.43 88888.00 2023-07-10 07:46:22.000 191 21623.97 368.62 42686.42 88888.00 2023-07-10 07:46:23.000 191 21623.97 368.64 42686.41 88888.00 2023-07-10 07:46:24.000 191 21623.97 368.63 42686.41 88888.00 2023-07-10 07:46:25.000 191 21623.97 368.64 42686.41 47838.94 2023-07-10 07:46:26.000 191 21623.98 368.64 42686.44 88888.00 2023-07-10 07:46:27.000 191 21624.00 368.63 42686.47 88888.00 2023-07-10 07:46:28.000 191 21624.01 368.65 42686.45 88888.00 2023-07-10 07:46:29.000 191 21624.02 368.68 42686.40 88888.00 2023-07-10 07:46:30.000 191 21624.03 368.68 42686.39 47838.84 2023-07-10 07:46:31.000 191 21624.01 368.65 42686.41 88888.00 2023-07-10 07:46:32.000 191 21623.98 368.63 42686.40 88888.00 2023-07-10 07:46:33.000 191 21623.99 368.66 42686.38 88888.00 2023-07-10 07:46:34.000 191 21624.00 368.73 42686.40 88888.00 2023-07-10 07:46:35.000 191 21623.99 368.79 42686.44 47838.78 2023-07-10 07:46:36.000 191 21623.98 368.81 42686.41 88888.00 2023-07-10 07:46:37.000 191 21623.98 368.80 42686.38 88888.00 2023-07-10 07:46:38.000 191 21623.92 368.78 42686.38 88888.00 2023-07-10 07:46:39.000 191 21623.81 368.76 42686.39 88888.00 2023-07-10 07:46:40.000 191 21623.72 368.74 42686.39 47838.93 2023-07-10 07:46:41.000 191 21623.70 368.72 42686.40 88888.00 2023-07-10 07:46:42.000 191 21623.73 368.70 42686.40 88888.00 2023-07-10 07:46:43.000 191 21623.76 368.69 42686.41 88888.00 2023-07-10 07:46:44.000 191 21623.76 368.74 42686.43 88888.00 2023-07-10 07:46:45.000 191 21623.77 368.76 42686.43 47838.79 2023-07-10 07:46:46.000 191 21623.76 368.71 42686.39 88888.00 2023-07-10 07:46:47.000 191 21623.72 368.68 42686.38 88888.00 2023-07-10 07:46:48.000 191 21623.72 368.70 42686.36 88888.00 2023-07-10 07:46:49.000 191 21623.74 368.70 42686.34 88888.00 2023-07-10 07:46:50.000 191 21623.79 368.68 42686.34 47838.88 2023-07-10 07:46:51.000 191 21623.83 368.64 42686.34 88888.00 2023-07-10 07:46:52.000 191 21623.86 368.59 42686.34 88888.00 2023-07-10 07:46:53.000 191 21623.89 368.53 42686.33 88888.00 2023-07-10 07:46:54.000 191 21623.94 368.54 42686.33 88888.00 2023-07-10 07:46:55.000 191 21623.97 368.60 42686.34 47838.89 2023-07-10 07:46:56.000 191 21623.98 368.64 42686.35 88888.00 2023-07-10 07:46:57.000 191 21623.99 368.63 42686.35 88888.00 2023-07-10 07:46:58.000 191 21624.01 368.63 42686.36 88888.00 2023-07-10 07:46:59.000 191 21623.99 368.67 42686.38 88888.00 2023-07-10 07:47:00.000 191 21623.92 368.72 42686.39 47838.80 2023-07-10 07:47:01.000 191 21623.85 368.78 42686.39 88888.00 2023-07-10 07:47:02.000 191 21623.83 368.80 42686.39 88888.00 2023-07-10 07:47:03.000 191 21623.84 368.79 42686.40 88888.00 2023-07-10 07:47:04.000 191 21623.83 368.81 42686.42 88888.00 2023-07-10 07:47:05.000 191 21623.77 368.82 42686.41 47838.77 2023-07-10 07:47:06.000 191 21623.72 368.79 42686.40 88888.00 2023-07-10 07:47:07.000 191 21623.73 368.82 42686.40 88888.00 2023-07-10 07:47:08.000 191 21623.75 368.89 42686.40 88888.00 2023-07-10 07:47:09.000 191 21623.72 368.93 42686.40 88888.00 2023-07-10 07:47:10.000 191 21623.67 368.92 42686.40 47838.72 2023-07-10 07:47:11.000 191 21623.64 368.87 42686.40 88888.00 2023-07-10 07:47:12.000 191 21623.66 368.82 42686.46 88888.00 2023-07-10 07:47:13.000 191 21623.69 368.83 42686.50 88888.00 2023-07-10 07:47:14.000 191 21623.70 368.91 42686.50 88888.00 2023-07-10 07:47:15.000 191 21623.69 368.96 42686.47 47838.78 2023-07-10 07:47:16.000 191 21623.66 368.95 42686.44 88888.00 2023-07-10 07:47:17.000 191 21623.64 368.92 42686.43 88888.00 2023-07-10 07:47:18.000 191 21623.65 368.93 42686.40 88888.00 2023-07-10 07:47:19.000 191 21623.68 368.96 42686.37 88888.00 2023-07-10 07:47:20.000 191 21623.69 368.98 42686.40 47838.82 2023-07-10 07:47:21.000 191 21623.67 368.98 42686.50 88888.00 2023-07-10 07:47:22.000 191 21623.63 368.98 42686.56 88888.00 2023-07-10 07:47:23.000 191 21623.62 368.98 42686.56 88888.00 2023-07-10 07:47:24.000 191 21623.64 368.99 42686.55 88888.00 2023-07-10 07:47:25.000 191 21623.66 369.00 42686.52 47838.68 2023-07-10 07:47:26.000 191 21623.68 369.02 42686.47 88888.00 2023-07-10 07:47:27.000 191 21623.73 369.05 42686.48 88888.00 2023-07-10 07:47:28.000 191 21623.76 369.08 42686.50 88888.00 2023-07-10 07:47:29.000 191 21623.77 369.07 42686.48 88888.00 2023-07-10 07:47:30.000 191 21623.82 369.05 42686.45 47838.94 2023-07-10 07:47:31.000 191 21623.94 369.07 42686.44 88888.00 2023-07-10 07:47:32.000 191 21624.05 369.06 42686.43 88888.00 2023-07-10 07:47:33.000 191 21624.14 369.05 42686.43 88888.00 2023-07-10 07:47:34.000 191 21624.19 369.02 42686.43 88888.00 2023-07-10 07:47:35.000 191 21624.21 368.97 42686.40 99999.00 2023-07-10 07:47:36.000 191 21624.23 368.93 42686.40 99999.00 2023-07-10 07:47:37.000 191 21624.24 368.94 42686.44 99999.00 2023-07-10 07:47:38.000 191 21624.27 368.96 42686.49 99999.00 2023-07-10 07:47:39.000 191 21624.31 368.97 42686.53 99999.00 2023-07-10 07:47:40.000 191 21624.33 368.97 42686.50 47839.08 2023-07-10 07:47:41.000 191 21624.28 368.92 42686.46 88888.00 2023-07-10 07:47:42.000 191 21624.22 368.84 42686.45 88888.00 2023-07-10 07:47:43.000 191 21624.24 368.80 42686.47 88888.00 2023-07-10 07:47:44.000 191 21624.27 368.82 42686.49 88888.00 2023-07-10 07:47:45.000 191 21624.25 368.82 42686.48 47838.98 2023-07-10 07:47:46.000 191 21624.21 368.82 42686.46 88888.00 2023-07-10 07:47:47.000 191 21624.18 368.82 42686.44 88888.00 2023-07-10 07:47:48.000 191 21624.15 368.82 42686.42 88888.00 2023-07-10 07:47:49.000 191 21624.08 368.79 42686.40 88888.00 2023-07-10 07:47:50.000 191 21623.98 368.75 42686.37 47838.88 2023-07-10 07:47:51.000 191 21623.97 368.76 42686.38 88888.00 2023-07-10 07:47:52.000 191 21624.00 368.78 42686.41 88888.00 2023-07-10 07:47:53.000 191 21623.97 368.77 42686.41 88888.00 2023-07-10 07:47:54.000 191 21623.91 368.75 42686.39 88888.00 2023-07-10 07:47:55.000 191 21623.87 368.73 42686.38 47838.66 2023-07-10 07:47:56.000 191 21623.88 368.68 42686.39 88888.00 2023-07-10 07:47:57.000 191 21623.90 368.65 42686.41 88888.00 2023-07-10 07:47:58.000 191 21623.87 368.69 42686.39 88888.00 2023-07-10 07:47:59.000 191 21623.81 368.73 42686.36 88888.00 2023-07-10 07:48:00.000 191 21623.77 368.73 42686.36 47838.71 2023-07-10 07:48:01.000 191 21623.78 368.72 42686.32 88888.00 2023-07-10 07:48:02.000 191 21623.83 368.73 42686.28 88888.00 2023-07-10 07:48:03.000 191 21623.83 368.76 42686.31 88888.00 2023-07-10 07:48:04.000 191 21623.78 368.80 42686.34 88888.00 2023-07-10 07:48:05.000 191 21623.75 368.81 42686.34 47838.71 2023-07-10 07:48:06.000 191 21623.78 368.81 42686.36 88888.00 2023-07-10 07:48:07.000 191 21623.82 368.81 42686.38 88888.00 2023-07-10 07:48:08.000 191 21623.83 368.80 42686.39 88888.00 2023-07-10 07:48:09.000 191 21623.81 368.79 42686.39 88888.00 2023-07-10 07:48:10.000 191 21623.76 368.80 42686.41 47838.70 2023-07-10 07:48:11.000 191 21623.74 368.82 42686.44 88888.00 2023-07-10 07:48:12.000 191 21623.79 368.82 42686.47 88888.00 2023-07-10 07:48:13.000 191 21623.81 368.83 42686.50 88888.00 2023-07-10 07:48:14.000 191 21623.77 368.87 42686.54 88888.00 2023-07-10 07:48:15.000 191 21623.75 368.89 42686.53 47838.86 2023-07-10 07:48:16.000 191 21623.76 368.87 42686.46 88888.00 2023-07-10 07:48:17.000 191 21623.77 368.85 42686.45 88888.00 2023-07-10 07:48:18.000 191 21623.78 368.86 42686.48 88888.00 2023-07-10 07:48:19.000 191 21623.78 368.84 42686.46 88888.00 2023-07-10 07:48:20.000 191 21623.77 368.82 42686.43 47838.72 2023-07-10 07:48:21.000 191 21623.79 368.84 42686.43 88888.00 2023-07-10 07:48:22.000 191 21623.85 368.87 42686.45 88888.00 2023-07-10 07:48:23.000 191 21623.93 368.87 42686.48 88888.00 2023-07-10 07:48:24.000 191 21623.98 368.85 42686.50 88888.00 2023-07-10 07:48:25.000 191 21623.97 368.84 42686.46 47838.63 2023-07-10 07:48:26.000 191 21623.92 368.88 42686.43 88888.00 2023-07-10 07:48:27.000 191 21623.86 368.97 42686.42 88888.00 2023-07-10 07:48:28.000 191 21623.82 369.02 42686.42 88888.00 2023-07-10 07:48:29.000 191 21623.82 369.02 42686.44 88888.00 2023-07-10 07:48:30.000 191 21623.89 369.03 42686.47 99999.00 2023-07-10 07:48:31.000 191 21623.96 369.05 42686.48 99999.00 2023-07-10 07:48:32.000 191 21623.93 369.03 42686.45 99999.00 2023-07-10 07:48:33.000 191 21623.86 368.96 42686.41 99999.00 2023-07-10 07:48:34.000 191 21623.85 368.92 42686.40 99999.00 2023-07-10 07:48:35.000 191 21623.87 368.92 42686.39 47838.84 2023-07-10 07:48:36.000 191 21623.88 368.95 42686.38 88888.00 2023-07-10 07:48:37.000 191 21623.93 368.98 42686.42 88888.00 2023-07-10 07:48:38.000 191 21624.00 368.97 42686.44 88888.00 2023-07-10 07:48:39.000 191 21623.97 368.92 42686.39 88888.00 2023-07-10 07:48:40.000 191 21623.91 368.91 42686.33 47838.80 2023-07-10 07:48:41.000 191 21623.99 368.97 42686.34 88888.00 2023-07-10 07:48:42.000 191 21624.08 369.03 42686.40 88888.00 2023-07-10 07:48:43.000 191 21624.02 369.06 42686.43 88888.00 2023-07-10 07:48:44.000 191 21623.92 369.10 42686.43 88888.00 2023-07-10 07:48:45.000 191 21623.93 369.13 42686.45 47838.76 2023-07-10 07:48:46.000 191 21624.01 369.12 42686.46 88888.00 2023-07-10 07:48:47.000 191 21624.03 369.07 42686.43 88888.00 2023-07-10 07:48:48.000 191 21623.97 369.03 42686.36 88888.00 2023-07-10 07:48:49.000 191 21623.91 369.03 42686.31 88888.00 2023-07-10 07:48:50.000 191 21623.89 369.03 42686.26 47838.86 2023-07-10 07:48:51.000 191 21623.89 369.01 42686.21 88888.00 2023-07-10 07:48:52.000 191 21623.87 368.99 42686.21 88888.00 2023-07-10 07:48:53.000 191 21623.85 368.98 42686.28 88888.00 2023-07-10 07:48:54.000 191 21623.82 368.96 42686.32 88888.00 2023-07-10 07:48:55.000 191 21623.82 368.92 42686.31 47838.67 2023-07-10 07:48:56.000 191 21623.84 368.88 42686.29 88888.00 2023-07-10 07:48:57.000 191 21623.85 368.84 42686.29 88888.00 2023-07-10 07:48:58.000 191 21623.84 368.78 42686.26 88888.00 2023-07-10 07:48:59.000 191 21623.85 368.76 42686.23 88888.00 2023-07-10 07:49:00.000 191 21623.88 368.78 42686.23 47838.54 2023-07-10 07:49:01.000 191 21623.92 368.82 42686.22 88888.00 2023-07-10 07:49:02.000 191 21623.97 368.82 42686.21 88888.00 2023-07-10 07:49:03.000 191 21623.97 368.80 42686.19 88888.00 2023-07-10 07:49:04.000 191 21623.93 368.80 42686.17 88888.00 2023-07-10 07:49:05.000 191 21623.93 368.81 42686.11 47838.69 2023-07-10 07:49:06.000 191 21623.96 368.81 42686.06 88888.00 2023-07-10 07:49:07.000 191 21623.99 368.83 42686.10 88888.00 2023-07-10 07:49:08.000 191 21624.03 368.85 42686.16 88888.00 2023-07-10 07:49:09.000 191 21624.01 368.85 42686.18 88888.00 2023-07-10 07:49:10.000 191 21624.00 368.86 42686.21 47838.75 2023-07-10 07:49:11.000 191 21624.05 368.89 42686.28 88888.00 2023-07-10 07:49:12.000 191 21624.10 368.87 42686.33 88888.00 2023-07-10 07:49:13.000 191 21624.09 368.82 42686.30 88888.00 2023-07-10 07:49:14.000 191 21624.04 368.79 42686.23 88888.00 2023-07-10 07:49:15.000 191 21624.02 368.80 42686.23 47838.71 2023-07-10 07:49:16.000 191 21624.06 368.83 42686.23 88888.00 2023-07-10 07:49:17.000 191 21624.11 368.89 42686.23 88888.00 2023-07-10 07:49:18.000 191 21624.10 368.98 42686.26 88888.00 2023-07-10 07:49:19.000 191 21624.08 368.98 42686.27 88888.00 2023-07-10 07:49:20.000 191 21624.08 368.93 42686.24 47838.75 2023-07-10 07:49:21.000 191 21624.07 368.93 42686.22 88888.00 2023-07-10 07:49:22.000 191 21624.01 368.97 42686.22 88888.00 2023-07-10 07:49:23.000 191 21623.98 368.96 42686.26 88888.00 2023-07-10 07:49:24.000 191 21624.02 368.92 42686.32 88888.00 2023-07-10 07:49:25.000 191 21624.03 368.94 42686.35 47838.60 2023-07-10 07:49:26.000 191 21623.97 369.01 42686.36 88888.00 2023-07-10 07:49:27.000 191 21623.94 369.08 42686.34 88888.00 2023-07-10 07:49:28.000 191 21623.91 369.11 42686.32 88888.00 2023-07-10 07:49:29.000 191 21623.84 369.08 42686.29 88888.00 2023-07-10 07:49:30.000 191 21623.80 369.04 42686.25 47838.65 2023-07-10 07:49:31.000 191 21623.79 369.02 42686.23 88888.00 2023-07-10 07:49:32.000 191 21623.79 369.00 42686.25 88888.00 2023-07-10 07:49:33.000 191 21623.82 368.98 42686.26 88888.00 2023-07-10 07:49:34.000 191 21623.84 368.93 42686.26 88888.00 2023-07-10 07:49:35.000 191 21623.81 368.87 42686.25 47838.60 2023-07-10 07:49:36.000 191 21623.81 368.83 42686.26 88888.00 2023-07-10 07:49:37.000 191 21623.83 368.83 42686.23 88888.00 2023-07-10 07:49:38.000 191 21623.78 368.79 42686.18 88888.00 2023-07-10 07:49:39.000 191 21623.77 368.73 42686.19 88888.00 2023-07-10 07:49:40.000 191 21623.79 368.66 42686.23 47838.70 2023-07-10 07:49:41.000 191 21623.76 368.60 42686.21 88888.00 2023-07-10 07:49:42.000 191 21623.70 368.61 42686.19 88888.00 2023-07-10 07:49:43.000 191 21623.69 368.66 42686.21 88888.00 2023-07-10 07:49:44.000 191 21623.71 368.67 42686.25 88888.00 2023-07-10 07:49:45.000 191 21623.71 368.64 42686.26 47838.56 2023-07-10 07:49:46.000 191 21623.70 368.65 42686.27 88888.00 2023-07-10 07:49:47.000 191 21623.70 368.66 42686.27 88888.00 2023-07-10 07:49:48.000 191 21623.67 368.63 42686.26 88888.00 2023-07-10 07:49:49.000 191 21623.57 368.61 42686.21 88888.00 2023-07-10 07:49:50.000 191 21623.52 368.60 42686.21 47838.38 2023-07-10 07:49:51.000 191 21623.55 368.55 42686.26 88888.00 2023-07-10 07:49:52.000 191 21623.53 368.50 42686.27 88888.00 2023-07-10 07:49:53.000 191 21623.44 368.49 42686.25 88888.00 2023-07-10 07:49:54.000 191 21623.39 368.51 42686.25 88888.00 2023-07-10 07:49:55.000 191 21623.39 368.55 42686.25 47838.45 2023-07-10 07:49:56.000 191 21623.38 368.58 42686.24 88888.00 2023-07-10 07:49:57.000 191 21623.38 368.63 42686.27 88888.00 2023-07-10 07:49:58.000 191 21623.37 368.70 42686.29 88888.00 2023-07-10 07:49:59.000 191 21623.35 368.75 42686.25 88888.00 2023-07-10 07:50:00.000 191 21623.31 368.74 42686.20 47838.40 2023-07-10 07:50:01.000 191 21623.24 368.70 42686.18 88888.00 2023-07-10 07:50:02.000 191 21623.24 368.70 42686.20 88888.00 2023-07-10 07:50:03.000 191 21623.33 368.74 42686.22 88888.00 2023-07-10 07:50:04.000 191 21623.42 368.75 42686.21 88888.00 2023-07-10 07:50:05.000 191 21623.46 368.74 42686.19 47838.39 2023-07-10 07:50:06.000 191 21623.44 368.71 42686.16 88888.00 2023-07-10 07:50:07.000 191 21623.45 368.72 42686.18 88888.00 2023-07-10 07:50:08.000 191 21623.52 368.77 42686.23 88888.00 2023-07-10 07:50:09.000 191 21623.60 368.80 42686.23 88888.00 2023-07-10 07:50:10.000 191 21623.63 368.83 42686.21 47838.54 2023-07-10 07:50:11.000 191 21623.63 368.85 42686.23 88888.00 2023-07-10 07:50:12.000 191 21623.64 368.81 42686.27 88888.00 2023-07-10 07:50:13.000 191 21623.68 368.77 42686.31 88888.00 2023-07-10 07:50:14.000 191 21623.74 368.80 42686.32 88888.00 2023-07-10 07:50:15.000 191 21623.78 368.83 42686.29 47838.72 2023-07-10 07:50:16.000 191 21623.83 368.81 42686.29 88888.00 2023-07-10 07:50:17.000 191 21623.88 368.79 42686.32 88888.00 2023-07-10 07:50:18.000 191 21623.90 368.81 42686.35 88888.00 2023-07-10 07:50:19.000 191 21623.88 368.86 42686.34 88888.00 2023-07-10 07:50:20.000 191 21623.85 368.89 42686.29 47838.66 2023-07-10 07:50:21.000 191 21623.85 368.91 42686.26 88888.00 2023-07-10 07:50:22.000 191 21623.89 368.90 42686.24 88888.00 2023-07-10 07:50:23.000 191 21623.88 368.80 42686.21 88888.00 2023-07-10 07:50:24.000 191 21623.84 368.65 42686.19 88888.00 2023-07-10 07:50:25.000 191 21623.85 368.58 42686.18 47838.60 2023-07-10 07:50:26.000 191 21623.87 368.56 42686.14 88888.00 2023-07-10 07:50:27.000 191 21623.89 368.58 42686.11 88888.00 2023-07-10 07:50:28.000 191 21623.91 368.59 42686.12 88888.00 2023-07-10 07:50:29.000 191 21623.90 368.58 42686.18 88888.00 2023-07-10 07:50:30.000 191 21623.87 368.55 42686.22 47838.48 2023-07-10 07:50:31.000 191 21623.82 368.49 42686.19 88888.00 2023-07-10 07:50:32.000 191 21623.80 368.44 42686.12 88888.00 2023-07-10 07:50:33.000 191 21623.81 368.44 42686.11 88888.00 2023-07-10 07:50:34.000 191 21623.83 368.43 42686.10 88888.00 2023-07-10 07:50:35.000 191 21623.80 368.40 42686.05 47838.53 2023-07-10 07:50:36.000 191 21623.78 368.35 42686.00 88888.00 2023-07-10 07:50:37.000 191 21623.77 368.31 42685.98 88888.00 2023-07-10 07:50:38.000 191 21623.77 368.30 42686.00 88888.00 2023-07-10 07:50:39.000 191 21623.79 368.30 42686.03 88888.00 2023-07-10 07:50:40.000 191 21623.82 368.27 42686.02 47838.34 2023-07-10 07:50:41.000 191 21623.83 368.28 42685.99 88888.00 2023-07-10 07:50:42.000 191 21623.81 368.28 42685.94 88888.00 2023-07-10 07:50:43.000 191 21623.78 368.25 42685.95 88888.00 2023-07-10 07:50:44.000 191 21623.80 368.24 42686.03 88888.00 2023-07-10 07:50:45.000 191 21623.84 368.27 42686.11 47838.33 2023-07-10 07:50:46.000 191 21623.86 368.30 42686.10 88888.00 2023-07-10 07:50:47.000 191 21623.81 368.34 42686.07 88888.00 2023-07-10 07:50:48.000 191 21623.76 368.39 42686.07 88888.00 2023-07-10 07:50:49.000 191 21623.76 368.45 42686.09 88888.00 2023-07-10 07:50:50.000 191 21623.78 368.50 42686.09 99999.00 2023-07-10 07:50:51.000 191 21623.77 368.48 42686.06 99999.00 2023-07-10 07:50:52.000 191 21623.72 368.43 42686.06 99999.00 2023-07-10 07:50:53.000 191 21623.67 368.42 42686.04 99999.00 2023-07-10 07:50:54.000 191 21623.66 368.45 42686.00 99999.00 2023-07-10 07:50:55.000 191 21623.67 368.47 42686.02 47838.40 2023-07-10 07:50:56.000 191 21623.69 368.47 42686.11 88888.00 2023-07-10 07:50:57.000 191 21623.71 368.49 42686.15 88888.00 2023-07-10 07:50:58.000 191 21623.74 368.55 42686.16 88888.00 2023-07-10 07:50:59.000 191 21623.74 368.63 42686.14 88888.00 2023-07-10 07:51:00.000 191 21623.69 368.66 42686.13 47838.41 2023-07-10 07:51:01.000 191 21623.63 368.63 42686.14 88888.00 2023-07-10 07:51:02.000 191 21623.61 368.62 42686.14 88888.00 2023-07-10 07:51:03.000 191 21623.63 368.63 42686.14 88888.00 2023-07-10 07:51:04.000 191 21623.62 368.61 42686.14 88888.00 2023-07-10 07:51:05.000 191 21623.60 368.60 42686.14 47838.44 2023-07-10 07:51:06.000 191 21623.60 368.64 42686.12 88888.00 2023-07-10 07:51:07.000 191 21623.62 368.64 42686.09 88888.00 2023-07-10 07:51:08.000 191 21623.62 368.59 42686.08 88888.00 2023-07-10 07:51:09.000 191 21623.62 368.60 42686.09 88888.00 2023-07-10 07:51:10.000 191 21623.67 368.65 42686.11 47838.40 2023-07-10 07:51:11.000 191 21623.78 368.67 42686.12 88888.00 2023-07-10 07:51:12.000 191 21623.84 368.66 42686.15 88888.00 2023-07-10 07:51:13.000 191 21623.80 368.64 42686.18 88888.00 2023-07-10 07:51:14.000 191 21623.78 368.60 42686.20 88888.00 2023-07-10 07:51:15.000 191 21623.84 368.57 42686.20 47838.54 2023-07-10 07:51:16.000 191 21623.89 368.54 42686.18 88888.00 2023-07-10 07:51:17.000 191 21623.92 368.52 42686.15 88888.00 2023-07-10 07:51:18.000 191 21623.93 368.50 42686.12 88888.00 2023-07-10 07:51:19.000 191 21623.91 368.51 42686.07 88888.00 2023-07-10 07:51:20.000 191 21623.88 368.56 42686.05 47838.41 2023-07-10 07:51:21.000 191 21623.84 368.57 42686.04 88888.00 2023-07-10 07:51:22.000 191 21623.82 368.53 42686.07 88888.00 2023-07-10 07:51:23.000 191 21623.83 368.48 42686.11 88888.00 2023-07-10 07:51:24.000 191 21623.83 368.44 42686.06 88888.00 2023-07-10 07:51:25.000 191 21623.77 368.48 42685.97 47838.21 2023-07-10 07:51:26.000 191 21623.69 368.52 42685.93 88888.00 2023-07-10 07:51:27.000 191 21623.64 368.47 42685.94 88888.00 2023-07-10 07:51:28.000 191 21623.59 368.41 42685.96 88888.00 2023-07-10 07:51:29.000 191 21623.53 368.42 42685.97 88888.00 2023-07-10 07:51:30.000 191 21623.50 368.43 42685.99 47838.21 2023-07-10 07:51:31.000 191 21623.50 368.42 42686.02 88888.00 2023-07-10 07:51:32.000 191 21623.48 368.45 42686.01 88888.00 2023-07-10 07:51:33.000 191 21623.46 368.53 42686.00 88888.00 2023-07-10 07:51:34.000 191 21623.42 368.57 42685.98 88888.00 2023-07-10 07:51:35.000 191 21623.39 368.52 42685.96 47838.16 2023-07-10 07:51:36.000 191 21623.40 368.45 42685.95 88888.00 2023-07-10 07:51:37.000 191 21623.41 368.44 42686.00 88888.00 2023-07-10 07:51:38.000 191 21623.36 368.47 42686.08 88888.00 2023-07-10 07:51:39.000 191 21623.32 368.53 42686.10 88888.00 2023-07-10 07:51:40.000 191 21623.34 368.55 42686.06 47838.19 2023-07-10 07:51:41.000 191 21623.39 368.54 42686.05 88888.00 2023-07-10 07:51:42.000 191 21623.45 368.56 42686.11 88888.00 2023-07-10 07:51:43.000 191 21623.51 368.56 42686.13 88888.00 2023-07-10 07:51:44.000 191 21623.55 368.53 42686.09 88888.00 2023-07-10 07:51:45.000 191 21623.58 368.54 42686.06 47838.39 2023-07-10 07:51:46.000 191 21623.60 368.59 42686.04 88888.00 2023-07-10 07:51:47.000 191 21623.64 368.60 42686.06 88888.00 2023-07-10 07:51:48.000 191 21623.70 368.57 42686.16 88888.00 2023-07-10 07:51:49.000 191 21623.74 368.52 42686.19 88888.00 2023-07-10 07:51:50.000 191 21623.74 368.46 42686.12 47838.40 2023-07-10 07:51:51.000 191 21623.77 368.41 42686.08 88888.00 2023-07-10 07:51:52.000 191 21623.86 368.42 42686.13 88888.00 2023-07-10 07:51:53.000 191 21623.95 368.41 42686.17 88888.00 2023-07-10 07:51:54.000 191 21623.94 368.34 42686.13 88888.00 2023-07-10 07:51:55.000 191 21623.89 368.28 42686.05 47838.32 2023-07-10 07:51:56.000 191 21623.85 368.27 42685.99 88888.00 2023-07-10 07:51:57.000 191 21623.83 368.29 42685.98 88888.00 2023-07-10 07:51:58.000 191 21623.81 368.29 42686.03 88888.00 2023-07-10 07:51:59.000 191 21623.83 368.28 42686.07 88888.00 2023-07-10 07:52:00.000 191 21623.88 368.27 42686.06 47838.40 2023-07-10 07:52:01.000 191 21623.92 368.29 42686.01 88888.00 2023-07-10 07:52:02.000 191 21623.93 368.31 42685.99 88888.00 2023-07-10 07:52:03.000 191 21623.92 368.29 42686.02 88888.00 2023-07-10 07:52:04.000 191 21623.89 368.25 42686.01 88888.00 2023-07-10 07:52:05.000 191 21623.85 368.20 42685.96 47838.26 2023-07-10 07:52:06.000 191 21623.86 368.16 42685.93 88888.00 2023-07-10 07:52:07.000 191 21623.87 368.12 42685.95 88888.00 2023-07-10 07:52:08.000 191 21623.86 368.11 42685.98 88888.00 2023-07-10 07:52:09.000 191 21623.84 368.13 42686.00 88888.00 2023-07-10 07:52:10.000 191 21623.83 368.17 42685.98 47838.24 2023-07-10 07:52:11.000 191 21623.82 368.15 42685.92 88888.00 2023-07-10 07:52:12.000 191 21623.76 368.07 42685.83 88888.00 2023-07-10 07:52:13.000 191 21623.72 368.02 42685.83 88888.00 2023-07-10 07:52:14.000 191 21623.73 368.03 42685.89 88888.00 2023-07-10 07:52:15.000 191 21623.73 368.06 42685.90 47838.10 2023-07-10 07:52:16.000 191 21623.75 368.07 42685.89 88888.00 2023-07-10 07:52:17.000 191 21623.79 368.04 42685.90 88888.00 2023-07-10 07:52:18.000 191 21623.78 368.03 42685.89 88888.00 2023-07-10 07:52:19.000 191 21623.72 368.04 42685.87 88888.00 2023-07-10 07:52:20.000 191 21623.69 368.08 42685.87 47838.06 2023-07-10 07:52:21.000 191 21623.69 368.14 42685.90 88888.00 2023-07-10 07:52:22.000 191 21623.66 368.13 42685.93 88888.00 2023-07-10 07:52:23.000 191 21623.60 368.07 42685.89 88888.00 2023-07-10 07:52:24.000 191 21623.55 368.06 42685.82 88888.00 2023-07-10 07:52:25.000 191 21623.56 368.08 42685.79 47837.95 2023-07-10 07:52:26.000 191 21623.58 368.07 42685.80 88888.00 2023-07-10 07:52:27.000 191 21623.55 368.06 42685.81 88888.00 2023-07-10 07:52:28.000 191 21623.50 368.10 42685.79 88888.00 2023-07-10 07:52:29.000 191 21623.48 368.14 42685.74 88888.00 2023-07-10 07:52:30.000 191 21623.50 368.14 42685.69 47837.97 2023-07-10 07:52:31.000 191 21623.48 368.13 42685.67 88888.00 2023-07-10 07:52:32.000 191 21623.41 368.14 42685.67 88888.00 2023-07-10 07:52:33.000 191 21623.38 368.15 42685.68 88888.00 2023-07-10 07:52:34.000 191 21623.42 368.15 42685.74 88888.00 2023-07-10 07:52:35.000 191 21623.46 368.17 42685.81 47838.00 2023-07-10 07:52:36.000 191 21623.42 368.16 42685.80 88888.00 2023-07-10 07:52:37.000 191 21623.41 368.17 42685.74 88888.00 2023-07-10 07:52:38.000 191 21623.44 368.19 42685.76 88888.00 2023-07-10 07:52:39.000 191 21623.44 368.19 42685.81 88888.00 2023-07-10 07:52:40.000 191 21623.41 368.17 42685.84 47837.93 2023-07-10 07:52:41.000 191 21623.44 368.16 42685.84 88888.00 2023-07-10 07:52:42.000 191 21623.53 368.16 42685.85 88888.00 2023-07-10 07:52:43.000 191 21623.56 368.16 42685.88 88888.00 2023-07-10 07:52:44.000 191 21623.50 368.19 42685.88 88888.00 2023-07-10 07:52:45.000 191 21623.46 368.25 42685.83 47838.10 2023-07-10 07:52:46.000 191 21623.47 368.28 42685.80 88888.00 2023-07-10 07:52:47.000 191 21623.48 368.26 42685.80 88888.00 2023-07-10 07:52:48.000 191 21623.51 368.22 42685.80 88888.00 2023-07-10 07:52:49.000 191 21623.58 368.21 42685.83 88888.00 2023-07-10 07:52:50.000 191 21623.66 368.23 42685.86 47838.09 2023-07-10 07:52:51.000 191 21623.73 368.27 42685.88 88888.00 2023-07-10 07:52:52.000 191 21623.81 368.28 42685.90 88888.00 2023-07-10 07:52:53.000 191 21623.86 368.25 42685.94 88888.00 2023-07-10 07:52:54.000 191 21623.84 368.22 42685.95 88888.00 2023-07-10 07:52:55.000 191 21623.81 368.19 42685.95 47838.21 2023-07-10 07:52:56.000 191 21623.85 368.16 42685.95 88888.00 2023-07-10 07:52:57.000 191 21623.91 368.17 42685.95 88888.00 2023-07-10 07:52:58.000 191 21623.88 368.20 42685.95 88888.00 2023-07-10 07:52:59.000 191 21623.86 368.25 42685.95 88888.00 2023-07-10 07:53:00.000 191 21623.86 368.29 42685.92 47838.19 2023-07-10 07:53:01.000 191 21623.83 368.29 42685.86 88888.00 2023-07-10 07:53:02.000 191 21623.76 368.29 42685.84 88888.00 2023-07-10 07:53:03.000 191 21623.70 368.31 42685.85 88888.00 2023-07-10 07:53:04.000 191 21623.64 368.28 42685.85 88888.00 2023-07-10 07:53:05.000 191 21623.57 368.21 42685.84 47838.02 2023-07-10 07:53:06.000 191 21623.55 368.18 42685.83 88888.00 2023-07-10 07:53:07.000 191 21623.56 368.17 42685.87 88888.00 2023-07-10 07:53:08.000 191 21623.55 368.13 42685.91 88888.00 2023-07-10 07:53:09.000 191 21623.52 368.11 42685.91 88888.00 2023-07-10 07:53:10.000 191 21623.54 368.15 42685.89 47838.03 2023-07-10 07:53:11.000 191 21623.57 368.18 42685.89 88888.00 2023-07-10 07:53:12.000 191 21623.53 368.15 42685.87 88888.00 2023-07-10 07:53:13.000 191 21623.46 368.09 42685.84 88888.00 2023-07-10 07:53:14.000 191 21623.43 368.07 42685.86 88888.00 2023-07-10 07:53:15.000 191 21623.48 368.07 42685.89 47838.02 2023-07-10 07:53:16.000 191 21623.54 368.08 42685.86 88888.00 2023-07-10 07:53:17.000 191 21623.56 368.11 42685.79 88888.00 2023-07-10 07:53:18.000 191 21623.56 368.18 42685.78 88888.00 2023-07-10 07:53:19.000 191 21623.59 368.18 42685.81 88888.00 2023-07-10 07:53:20.000 191 21623.64 368.14 42685.79 47838.09 2023-07-10 07:53:21.000 191 21623.67 368.12 42685.74 88888.00 2023-07-10 07:53:22.000 191 21623.72 368.12 42685.74 88888.00 2023-07-10 07:53:23.000 191 21623.74 368.11 42685.78 88888.00 2023-07-10 07:53:24.000 191 21623.74 368.11 42685.79 88888.00 2023-07-10 07:53:25.000 191 21623.73 368.16 42685.79 47837.98 2023-07-10 07:53:26.000 191 21623.74 368.20 42685.80 88888.00 2023-07-10 07:53:27.000 191 21623.74 368.19 42685.79 88888.00 2023-07-10 07:53:28.000 191 21623.74 368.16 42685.77 88888.00 2023-07-10 07:53:29.000 191 21623.74 368.14 42685.78 88888.00 2023-07-10 07:53:30.000 191 21623.73 368.12 42685.82 99999.00 2023-07-10 07:53:31.000 191 21623.72 368.10 42685.84 99999.00 2023-07-10 07:53:32.000 191 21623.73 368.11 42685.84 99999.00 2023-07-10 07:53:33.000 191 21623.76 368.13 42685.84 99999.00 2023-07-10 07:53:34.000 191 21623.76 368.14 42685.83 99999.00 2023-07-10 07:53:35.000 191 21623.77 368.18 42685.79 47838.05 2023-07-10 07:53:36.000 191 21623.81 368.22 42685.75 88888.00 2023-07-10 07:53:37.000 191 21623.81 368.21 42685.71 88888.00 2023-07-10 07:53:38.000 191 21623.80 368.13 42685.68 88888.00 2023-07-10 07:53:39.000 191 21623.84 368.07 42685.66 88888.00 2023-07-10 07:53:40.000 191 21623.86 368.07 42685.69 47838.16 2023-07-10 07:53:41.000 191 21623.86 368.11 42685.76 88888.00 2023-07-10 07:53:42.000 191 21623.89 368.13 42685.82 88888.00 2023-07-10 07:53:43.000 191 21623.94 368.15 42685.86 88888.00 2023-07-10 07:53:44.000 191 21623.96 368.18 42685.88 88888.00 2023-07-10 07:53:45.000 191 21623.98 368.19 42685.87 47838.16 2023-07-10 07:53:46.000 191 21623.99 368.18 42685.82 88888.00 2023-07-10 07:53:47.000 191 21623.97 368.20 42685.77 88888.00 2023-07-10 07:53:48.000 191 21623.93 368.25 42685.77 88888.00 2023-07-10 07:53:49.000 191 21623.93 368.30 42685.81 88888.00 2023-07-10 07:53:50.000 191 21623.95 368.28 42685.83 47838.20 2023-07-10 07:53:51.000 191 21623.95 368.22 42685.82 88888.00 2023-07-10 07:53:52.000 191 21623.93 368.18 42685.81 88888.00 2023-07-10 07:53:53.000 191 21623.89 368.17 42685.78 88888.00 2023-07-10 07:53:54.000 191 21623.85 368.14 42685.70 88888.00 2023-07-10 07:53:55.000 191 21623.86 368.10 42685.66 47838.09 2023-07-10 07:53:56.000 191 21623.93 368.10 42685.73 88888.00 2023-07-10 07:53:57.000 191 21623.98 368.13 42685.81 88888.00 2023-07-10 07:53:58.000 191 21623.96 368.18 42685.82 88888.00 2023-07-10 07:53:59.000 191 21623.90 368.19 42685.81 88888.00 2023-07-10 07:54:00.000 191 21623.87 368.20 42685.80 47838.09 2023-07-10 07:54:01.000 191 21623.91 368.23 42685.77 88888.00 2023-07-10 07:54:02.000 191 21623.93 368.22 42685.71 88888.00 2023-07-10 07:54:03.000 191 21623.92 368.23 42685.68 88888.00 2023-07-10 07:54:04.000 191 21623.90 368.25 42685.69 88888.00 2023-07-10 07:54:05.000 191 21623.88 368.24 42685.70 47838.05 2023-07-10 07:54:06.000 191 21623.82 368.24 42685.72 88888.00 2023-07-10 07:54:07.000 191 21623.77 368.26 42685.74 88888.00 2023-07-10 07:54:08.000 191 21623.74 368.25 42685.74 88888.00 2023-07-10 07:54:09.000 191 21623.73 368.18 42685.73 88888.00 2023-07-10 07:54:10.000 191 21623.73 368.14 42685.73 47838.05 2023-07-10 07:54:11.000 191 21623.72 368.12 42685.74 88888.00 2023-07-10 07:54:12.000 191 21623.68 368.14 42685.73 88888.00 2023-07-10 07:54:13.000 191 21623.63 368.19 42685.73 88888.00 2023-07-10 07:54:14.000 191 21623.60 368.23 42685.73 88888.00 2023-07-10 07:54:15.000 191 21623.60 368.21 42685.72 47837.95 2023-07-10 07:54:16.000 191 21623.60 368.17 42685.69 88888.00 2023-07-10 07:54:17.000 191 21623.59 368.19 42685.72 88888.00 2023-07-10 07:54:18.000 191 21623.60 368.21 42685.77 88888.00 2023-07-10 07:54:19.000 191 21623.63 368.18 42685.76 88888.00 2023-07-10 07:54:20.000 191 21623.65 368.18 42685.73 47838.00 2023-07-10 07:54:21.000 191 21623.63 368.19 42685.69 88888.00 2023-07-10 07:54:22.000 191 21623.60 368.18 42685.68 88888.00 2023-07-10 07:54:23.000 191 21623.58 368.14 42685.66 88888.00 2023-07-10 07:54:24.000 191 21623.56 368.12 42685.62 88888.00 2023-07-10 07:54:25.000 191 21623.58 368.12 42685.60 47838.10 2023-07-10 07:54:26.000 191 21623.59 368.10 42685.62 88888.00 2023-07-10 07:54:27.000 191 21623.57 368.04 42685.63 88888.00 2023-07-10 07:54:28.000 191 21623.60 368.00 42685.64 88888.00 2023-07-10 07:54:29.000 191 21623.69 367.96 42685.63 88888.00 2023-07-10 07:54:30.000 191 21623.76 367.95 42685.62 47838.06 2023-07-10 07:54:31.000 191 21623.75 368.00 42685.64 88888.00 2023-07-10 07:54:32.000 191 21623.72 368.07 42685.69 88888.00 2023-07-10 07:54:33.000 191 21623.77 368.11 42685.68 88888.00 2023-07-10 07:54:34.000 191 21623.85 368.11 42685.62 88888.00 2023-07-10 07:54:35.000 191 21623.90 368.08 42685.59 47838.13 2023-07-10 07:54:36.000 191 21623.88 368.01 42685.60 88888.00 2023-07-10 07:54:37.000 191 21623.85 367.98 42685.60 88888.00 2023-07-10 07:54:38.000 191 21623.89 368.01 42685.56 88888.00 2023-07-10 07:54:39.000 191 21623.93 368.01 42685.52 88888.00 2023-07-10 07:54:40.000 191 21623.93 367.99 42685.52 47838.05 2023-07-10 07:54:41.000 191 21623.91 368.01 42685.53 88888.00 2023-07-10 07:54:42.000 191 21623.88 368.03 42685.55 88888.00 2023-07-10 07:54:43.000 191 21623.86 367.99 42685.57 88888.00 2023-07-10 07:54:44.000 191 21623.88 367.95 42685.59 88888.00 2023-07-10 07:54:45.000 191 21623.88 367.94 42685.57 47837.94 2023-07-10 07:54:46.000 191 21623.85 367.92 42685.52 88888.00 2023-07-10 07:54:47.000 191 21623.85 367.89 42685.51 88888.00 2023-07-10 07:54:48.000 191 21623.87 367.88 42685.54 88888.00 2023-07-10 07:54:49.000 191 21623.85 367.88 42685.56 88888.00 2023-07-10 07:54:50.000 191 21623.88 367.89 42685.55 47838.04 2023-07-10 07:54:51.000 191 21623.97 367.91 42685.52 88888.00 2023-07-10 07:54:52.000 191 21624.00 367.89 42685.46 88888.00 2023-07-10 07:54:53.000 191 21623.97 367.84 42685.44 88888.00 2023-07-10 07:54:54.000 191 21623.95 367.80 42685.43 88888.00 2023-07-10 07:54:55.000 191 21623.97 367.77 42685.42 47838.04 2023-07-10 07:54:56.000 191 21624.01 367.75 42685.41 88888.00 2023-07-10 07:54:57.000 191 21624.05 367.75 42685.43 88888.00 2023-07-10 07:54:58.000 191 21624.08 367.79 42685.48 88888.00 2023-07-10 07:54:59.000 191 21624.10 367.78 42685.51 88888.00 2023-07-10 07:55:00.000 191 21624.10 367.73 42685.49 47838.03 2023-07-10 07:55:01.000 191 21624.09 367.69 42685.45 88888.00 2023-07-10 07:55:02.000 191 21624.09 367.69 42685.41 88888.00 2023-07-10 07:55:03.000 191 21624.10 367.70 42685.41 88888.00 2023-07-10 07:55:04.000 191 21624.14 367.73 42685.41 88888.00 2023-07-10 07:55:05.000 191 21624.19 367.74 42685.41 47837.95 2023-07-10 07:55:06.000 191 21624.24 367.73 42685.40 88888.00 2023-07-10 07:55:07.000 191 21624.26 367.73 42685.40 88888.00 2023-07-10 07:55:08.000 191 21624.25 367.70 42685.37 88888.00 2023-07-10 07:55:09.000 191 21624.19 367.65 42685.32 88888.00 2023-07-10 07:55:10.000 191 21624.14 367.61 42685.29 47837.84 2023-07-10 07:55:11.000 191 21624.14 367.59 42685.29 88888.00 2023-07-10 07:55:12.000 191 21624.17 367.58 42685.29 88888.00 2023-07-10 07:55:13.000 191 21624.20 367.59 42685.29 88888.00 2023-07-10 07:55:14.000 191 21624.23 367.58 42685.27 88888.00 2023-07-10 07:55:15.000 191 21624.24 367.56 42685.24 47837.85 2023-07-10 07:55:16.000 191 21624.25 367.54 42685.22 88888.00 2023-07-10 07:55:17.000 191 21624.24 367.54 42685.23 88888.00 2023-07-10 07:55:18.000 191 21624.23 367.54 42685.25 88888.00 2023-07-10 07:55:19.000 191 21624.24 367.49 42685.24 88888.00 2023-07-10 07:55:20.000 191 21624.25 367.46 42685.20 47837.94 2023-07-10 07:55:21.000 191 21624.26 367.46 42685.18 88888.00 2023-07-10 07:55:22.000 191 21624.29 367.45 42685.20 88888.00 2023-07-10 07:55:23.000 191 21624.34 367.44 42685.21 88888.00 2023-07-10 07:55:24.000 191 21624.33 367.48 42685.20 88888.00 2023-07-10 07:55:25.000 191 21624.28 367.49 42685.19 47837.88 2023-07-10 07:55:26.000 191 21624.27 367.47 42685.19 88888.00 2023-07-10 07:55:27.000 191 21624.29 367.44 42685.13 88888.00 2023-07-10 07:55:28.000 191 21624.35 367.41 42685.10 88888.00 2023-07-10 07:55:29.000 191 21624.40 367.42 42685.14 88888.00 2023-07-10 07:55:30.000 191 21624.40 367.44 42685.19 47837.95 2023-07-10 07:55:31.000 191 21624.42 367.43 42685.18 88888.00 2023-07-10 07:55:32.000 191 21624.48 367.41 42685.15 88888.00 2023-07-10 07:55:33.000 191 21624.55 367.39 42685.17 88888.00 2023-07-10 07:55:34.000 191 21624.56 367.38 42685.19 88888.00 2023-07-10 07:55:35.000 191 21624.53 367.36 42685.15 47837.98 2023-07-10 07:55:36.000 191 21624.56 367.34 42685.09 88888.00 2023-07-10 07:55:37.000 191 21624.60 367.39 42685.08 88888.00 2023-07-10 07:55:38.000 191 21624.60 367.44 42685.12 88888.00 2023-07-10 07:55:39.000 191 21624.59 367.44 42685.12 88888.00 2023-07-10 07:55:40.000 191 21624.61 367.40 42685.12 47837.99 2023-07-10 07:55:41.000 191 21624.62 367.35 42685.11 88888.00 2023-07-10 07:55:42.000 191 21624.59 367.30 42685.07 88888.00 2023-07-10 07:55:43.000 191 21624.55 367.27 42685.05 88888.00 2023-07-10 07:55:44.000 191 21624.53 367.29 42685.07 88888.00 2023-07-10 07:55:45.000 191 21624.50 367.32 42685.09 47837.84 2023-07-10 07:55:46.000 191 21624.42 367.34 42685.07 88888.00 2023-07-10 07:55:47.000 191 21624.35 367.32 42685.06 88888.00 2023-07-10 07:55:48.000 191 21624.32 367.30 42685.09 88888.00 2023-07-10 07:55:49.000 191 21624.33 367.32 42685.14 88888.00 2023-07-10 07:55:50.000 191 21624.35 367.36 42685.17 99999.00 2023-07-10 07:55:51.000 191 21624.35 367.34 42685.17 99999.00 2023-07-10 07:55:52.000 191 21624.32 367.29 42685.14 99999.00 2023-07-10 07:55:53.000 191 21624.31 367.27 42685.13 99999.00 2023-07-10 07:55:54.000 191 21624.30 367.27 42685.14 99999.00 2023-07-10 07:55:55.000 191 21624.30 367.24 42685.16 47837.73 2023-07-10 07:55:56.000 191 21624.34 367.22 42685.16 88888.00 2023-07-10 07:55:57.000 191 21624.43 367.24 42685.16 88888.00 2023-07-10 07:55:58.000 191 21624.46 367.26 42685.15 88888.00 2023-07-10 07:55:59.000 191 21624.41 367.27 42685.13 88888.00 2023-07-10 07:56:00.000 191 21624.35 367.27 42685.10 99999.00 2023-07-10 07:56:01.000 191 21624.33 367.26 42685.06 99999.00 2023-07-10 07:56:02.000 191 21624.35 367.25 42685.06 99999.00 2023-07-10 07:56:03.000 191 21624.41 367.23 42685.12 99999.00 2023-07-10 07:56:04.000 191 21624.44 367.21 42685.18 99999.00 2023-07-10 07:56:05.000 191 21624.40 367.25 42685.22 47837.77 2023-07-10 07:56:06.000 191 21624.34 367.27 42685.23 88888.00 2023-07-10 07:56:07.000 191 21624.33 367.28 42685.20 88888.00 2023-07-10 07:56:08.000 191 21624.31 367.31 42685.14 88888.00 2023-07-10 07:56:09.000 191 21624.22 367.32 42685.08 88888.00 2023-07-10 07:56:10.000 191 21624.15 367.31 42685.07 47837.65 2023-07-10 07:56:11.000 191 21624.11 367.29 42685.08 88888.00 2023-07-10 07:56:12.000 191 21624.08 367.26 42685.08 88888.00 2023-07-10 07:56:13.000 191 21624.08 367.26 42685.10 88888.00 2023-07-10 07:56:14.000 191 21624.11 367.26 42685.12 88888.00 2023-07-10 07:56:15.000 191 21624.14 367.26 42685.12 47837.70 2023-07-10 07:56:16.000 191 21624.18 367.26 42685.17 88888.00 2023-07-10 07:56:17.000 191 21624.19 367.23 42685.21 88888.00 2023-07-10 07:56:18.000 191 21624.19 367.23 42685.18 88888.00 2023-07-10 07:56:19.000 191 21624.19 367.27 42685.12 88888.00 2023-07-10 07:56:20.000 191 21624.22 367.29 42685.10 47837.88 2023-07-10 07:56:21.000 191 21624.28 367.26 42685.05 88888.00 2023-07-10 07:56:22.000 191 21624.34 367.23 42685.00 88888.00 2023-07-10 07:56:23.000 191 21624.37 367.25 42685.04 88888.00 2023-07-10 07:56:24.000 191 21624.36 367.27 42685.14 88888.00 2023-07-10 07:56:25.000 191 21624.33 367.27 42685.17 47837.88 2023-07-10 07:56:26.000 191 21624.32 367.22 42685.15 88888.00 2023-07-10 07:56:27.000 191 21624.37 367.18 42685.14 88888.00 2023-07-10 07:56:28.000 191 21624.41 367.17 42685.12 88888.00 2023-07-10 07:56:29.000 191 21624.44 367.19 42685.16 88888.00 2023-07-10 07:56:30.000 191 21624.45 367.20 42685.22 47837.84 2023-07-10 07:56:31.000 191 21624.44 367.19 42685.23 88888.00 2023-07-10 07:56:32.000 191 21624.42 367.17 42685.18 88888.00 2023-07-10 07:56:33.000 191 21624.46 367.13 42685.13 88888.00 2023-07-10 07:56:34.000 191 21624.51 367.12 42685.09 88888.00 2023-07-10 07:56:35.000 191 21624.55 367.12 42685.11 47837.69 2023-07-10 07:56:36.000 191 21624.52 367.08 42685.14 88888.00 2023-07-10 07:56:37.000 191 21624.41 367.04 42685.12 88888.00 2023-07-10 07:56:38.000 191 21624.33 367.02 42685.07 88888.00 2023-07-10 07:56:39.000 191 21624.33 366.97 42685.03 88888.00 2023-07-10 07:56:40.000 191 21624.34 366.93 42685.03 47837.70 2023-07-10 07:56:41.000 191 21624.32 366.88 42685.04 88888.00 2023-07-10 07:56:42.000 191 21624.33 366.82 42685.01 88888.00 2023-07-10 07:56:43.000 191 21624.39 366.79 42684.96 88888.00 2023-07-10 07:56:44.000 191 21624.44 366.80 42684.94 88888.00 2023-07-10 07:56:45.000 191 21624.46 366.85 42685.00 47837.68 2023-07-10 07:56:46.000 191 21624.45 366.92 42685.05 88888.00 2023-07-10 07:56:47.000 191 21624.45 366.94 42685.04 88888.00 2023-07-10 07:56:48.000 191 21624.47 366.92 42685.00 88888.00 2023-07-10 07:56:49.000 191 21624.46 366.92 42685.00 88888.00 2023-07-10 07:56:50.000 191 21624.46 366.98 42685.03 47837.63 2023-07-10 07:56:51.000 191 21624.53 367.00 42685.03 88888.00 2023-07-10 07:56:52.000 191 21624.64 366.92 42684.98 88888.00 2023-07-10 07:56:53.000 191 21624.69 366.86 42684.97 88888.00 2023-07-10 07:56:54.000 191 21624.74 366.85 42685.02 88888.00 2023-07-10 07:56:55.000 191 21624.79 366.86 42685.06 47837.75 2023-07-10 07:56:56.000 191 21624.81 366.86 42685.07 88888.00 2023-07-10 07:56:57.000 191 21624.81 366.84 42685.07 88888.00 2023-07-10 07:56:58.000 191 21624.81 366.81 42685.04 88888.00 2023-07-10 07:56:59.000 191 21624.84 366.82 42685.00 88888.00 2023-07-10 07:57:00.000 191 21624.84 366.86 42684.94 47837.77 2023-07-10 07:57:01.000 191 21624.81 366.84 42684.87 88888.00 2023-07-10 07:57:02.000 191 21624.79 366.79 42684.86 88888.00 2023-07-10 07:57:03.000 191 21624.80 366.81 42684.88 88888.00 2023-07-10 07:57:04.000 191 21624.78 366.82 42684.82 88888.00 2023-07-10 07:57:05.000 191 21624.76 366.78 42684.75 47837.81 2023-07-10 07:57:06.000 191 21624.77 366.73 42684.79 88888.00 2023-07-10 07:57:07.000 191 21624.75 366.74 42684.86 88888.00 2023-07-10 07:57:08.000 191 21624.68 366.76 42684.92 88888.00 2023-07-10 07:57:09.000 191 21624.61 366.76 42684.93 88888.00 2023-07-10 07:57:10.000 191 21624.57 366.74 42684.91 47837.70 2023-07-10 07:57:11.000 191 21624.62 366.72 42684.93 88888.00 2023-07-10 07:57:12.000 191 21624.66 366.74 42684.95 88888.00 2023-07-10 07:57:13.000 191 21624.62 366.72 42684.93 88888.00 2023-07-10 07:57:14.000 191 21624.55 366.66 42684.89 88888.00 2023-07-10 07:57:15.000 191 21624.52 366.61 42684.86 47837.57 2023-07-10 07:57:16.000 191 21624.52 366.62 42684.87 88888.00 2023-07-10 07:57:17.000 191 21624.52 366.64 42684.86 88888.00 2023-07-10 07:57:18.000 191 21624.51 366.61 42684.85 88888.00 2023-07-10 07:57:19.000 191 21624.50 366.63 42684.85 88888.00 2023-07-10 07:57:20.000 191 21624.52 366.66 42684.85 47837.53 2023-07-10 07:57:21.000 191 21624.55 366.64 42684.80 88888.00 2023-07-10 07:57:22.000 191 21624.57 366.57 42684.71 88888.00 2023-07-10 07:57:23.000 191 21624.59 366.53 42684.65 88888.00 2023-07-10 07:57:24.000 191 21624.68 366.52 42684.68 88888.00 2023-07-10 07:57:25.000 191 21624.78 366.48 42684.71 47837.57 2023-07-10 07:57:26.000 191 21624.80 366.41 42684.73 88888.00 2023-07-10 07:57:27.000 191 21624.78 366.39 42684.76 88888.00 2023-07-10 07:57:28.000 191 21624.83 366.38 42684.78 88888.00 2023-07-10 07:57:29.000 191 21624.91 366.37 42684.77 88888.00 2023-07-10 07:57:30.000 191 21624.93 366.36 42684.74 47837.64 2023-07-10 07:57:31.000 191 21624.85 366.31 42684.71 88888.00 2023-07-10 07:57:32.000 191 21624.76 366.27 42684.73 88888.00 2023-07-10 07:57:33.000 191 21624.71 366.31 42684.82 88888.00 2023-07-10 07:57:34.000 191 21624.67 366.39 42684.86 88888.00 2023-07-10 07:57:35.000 191 21624.59 366.42 42684.83 47837.62 2023-07-10 07:57:36.000 191 21624.52 366.43 42684.84 88888.00 2023-07-10 07:57:37.000 191 21624.47 366.41 42684.84 88888.00 2023-07-10 07:57:38.000 191 21624.40 366.40 42684.82 88888.00 2023-07-10 07:57:39.000 191 21624.37 366.44 42684.81 88888.00 2023-07-10 07:57:40.000 191 21624.40 366.50 42684.79 47837.43 2023-07-10 07:57:41.000 191 21624.44 366.51 42684.77 88888.00 2023-07-10 07:57:42.000 191 21624.44 366.51 42684.75 88888.00 2023-07-10 07:57:43.000 191 21624.40 366.53 42684.71 88888.00 2023-07-10 07:57:44.000 191 21624.34 366.55 42684.70 88888.00 2023-07-10 07:57:45.000 191 21624.31 366.53 42684.68 47837.37 2023-07-10 07:57:46.000 191 21624.33 366.50 42684.66 88888.00 2023-07-10 07:57:47.000 191 21624.37 366.51 42684.68 88888.00 2023-07-10 07:57:48.000 191 21624.42 366.55 42684.71 88888.00 2023-07-10 07:57:49.000 191 21624.45 366.57 42684.73 88888.00 2023-07-10 07:57:50.000 191 21624.48 366.55 42684.73 47837.49 2023-07-10 07:57:51.000 191 21624.50 366.52 42684.71 88888.00 2023-07-10 07:57:52.000 191 21624.56 366.49 42684.72 88888.00 2023-07-10 07:57:53.000 191 21624.66 366.46 42684.73 88888.00 2023-07-10 07:57:54.000 191 21624.71 366.43 42684.76 88888.00 2023-07-10 07:57:55.000 191 21624.71 366.41 42684.79 47837.64 2023-07-10 07:57:56.000 191 21624.69 366.42 42684.78 88888.00 2023-07-10 07:57:57.000 191 21624.67 366.39 42684.77 88888.00 2023-07-10 07:57:58.000 191 21624.65 366.35 42684.77 88888.00 2023-07-10 07:57:59.000 191 21624.65 366.38 42684.76 88888.00 2023-07-10 07:58:00.000 191 21624.65 366.44 42684.74 47837.57 2023-07-10 07:58:01.000 191 21624.71 366.47 42684.79 88888.00 2023-07-10 07:58:02.000 191 21624.77 366.45 42684.88 88888.00 2023-07-10 07:58:03.000 191 21624.72 366.40 42684.93 88888.00 2023-07-10 07:58:04.000 191 21624.61 366.37 42684.91 88888.00 2023-07-10 07:58:05.000 191 21624.56 366.35 42684.88 47837.65 2023-07-10 07:58:06.000 191 21624.56 366.37 42684.84 88888.00 2023-07-10 07:58:07.000 191 21624.53 366.42 42684.80 88888.00 2023-07-10 07:58:08.000 191 21624.53 366.44 42684.79 88888.00 2023-07-10 07:58:09.000 191 21624.63 366.42 42684.84 88888.00 2023-07-10 07:58:10.000 191 21624.71 366.39 42684.83 99999.00 2023-07-10 07:58:11.000 191 21624.70 366.35 42684.77 99999.00 2023-07-10 07:58:12.000 191 21624.68 366.31 42684.73 99999.00 2023-07-10 07:58:13.000 191 21624.69 366.29 42684.73 99999.00 2023-07-10 07:58:14.000 191 21624.70 366.32 42684.73 99999.00 2023-07-10 07:58:15.000 191 21624.70 366.36 42684.73 47837.49 2023-07-10 07:58:16.000 191 21624.70 366.39 42684.73 88888.00 2023-07-10 07:58:17.000 191 21624.69 366.42 42684.75 88888.00 2023-07-10 07:58:18.000 191 21624.68 366.44 42684.77 88888.00 2023-07-10 07:58:19.000 191 21624.66 366.47 42684.80 88888.00 2023-07-10 07:58:20.000 191 21624.63 366.51 42684.87 47837.52 2023-07-10 07:58:21.000 191 21624.61 366.49 42684.94 88888.00 2023-07-10 07:58:22.000 191 21624.58 366.43 42684.91 88888.00 2023-07-10 07:58:23.000 191 21624.51 366.40 42684.86 88888.00 2023-07-10 07:58:24.000 191 21624.42 366.40 42684.82 88888.00 2023-07-10 07:58:25.000 191 21624.33 366.44 42684.83 47837.41 2023-07-10 07:58:26.000 191 21624.27 366.48 42684.83 88888.00 2023-07-10 07:58:27.000 191 21624.24 366.48 42684.82 88888.00 2023-07-10 07:58:28.000 191 21624.22 366.49 42684.81 88888.00 2023-07-10 07:58:29.000 191 21624.23 366.51 42684.81 88888.00 2023-07-10 07:58:30.000 191 21624.23 366.50 42684.80 47837.50 2023-07-10 07:58:31.000 191 21624.18 366.50 42684.78 88888.00 2023-07-10 07:58:32.000 191 21624.18 366.51 42684.77 88888.00 2023-07-10 07:58:33.000 191 21624.23 366.52 42684.79 88888.00 2023-07-10 07:58:34.000 191 21624.30 366.55 42684.83 88888.00 2023-07-10 07:58:35.000 191 21624.36 366.57 42684.85 47837.54 2023-07-10 07:58:36.000 191 21624.35 366.56 42684.82 88888.00 2023-07-10 07:58:37.000 191 21624.33 366.55 42684.80 88888.00 2023-07-10 07:58:38.000 191 21624.38 366.60 42684.81 88888.00 2023-07-10 07:58:39.000 191 21624.52 366.64 42684.84 88888.00 2023-07-10 07:58:40.000 191 21624.63 366.64 42684.88 47837.68 2023-07-10 07:58:41.000 191 21624.64 366.65 42684.93 88888.00 2023-07-10 07:58:42.000 191 21624.59 366.67 42684.94 88888.00 2023-07-10 07:58:43.000 191 21624.56 366.66 42684.91 88888.00 2023-07-10 07:58:44.000 191 21624.58 366.64 42684.89 88888.00 2023-07-10 07:58:45.000 191 21624.61 366.68 42684.91 47837.65 2023-07-10 07:58:46.000 191 21624.63 366.74 42684.93 88888.00 2023-07-10 07:58:47.000 191 21624.63 366.75 42684.94 88888.00 2023-07-10 07:58:48.000 191 21624.58 366.72 42684.94 88888.00 2023-07-10 07:58:49.000 191 21624.48 366.70 42684.94 88888.00 2023-07-10 07:58:50.000 191 21624.38 366.71 42684.91 47837.70 2023-07-10 07:58:51.000 191 21624.37 366.75 42684.91 88888.00 2023-07-10 07:58:52.000 191 21624.39 366.73 42684.91 88888.00 2023-07-10 07:58:53.000 191 21624.37 366.68 42684.93 88888.00 2023-07-10 07:58:54.000 191 21624.38 366.65 42684.96 88888.00 2023-07-10 07:58:55.000 191 21624.41 366.65 42684.98 99999.00 2023-07-10 07:58:56.000 191 21624.42 366.65 42684.96 99999.00 2023-07-10 07:58:57.000 191 21624.42 366.67 42684.93 99999.00 2023-07-10 07:58:58.000 191 21624.44 366.70 42684.91 99999.00 2023-07-10 07:58:59.000 191 21624.48 366.70 42684.94 99999.00 2023-07-10 07:59:00.000 191 21624.50 366.67 42684.96 47837.68 2023-07-10 07:59:01.000 191 21624.52 366.64 42684.94 88888.00 2023-07-10 07:59:02.000 191 21624.54 366.62 42684.90 88888.00 2023-07-10 07:59:03.000 191 21624.52 366.60 42684.90 88888.00 2023-07-10 07:59:04.000 191 21624.47 366.59 42684.92 88888.00 2023-07-10 07:59:05.000 191 21624.45 366.57 42684.94 47837.80 2023-07-10 07:59:06.000 191 21624.45 366.56 42684.96 88888.00 2023-07-10 07:59:07.000 191 21624.46 366.59 42684.96 88888.00 2023-07-10 07:59:08.000 191 21624.48 366.61 42684.98 88888.00 2023-07-10 07:59:09.000 191 21624.46 366.61 42684.96 88888.00 2023-07-10 07:59:10.000 191 21624.42 366.64 42684.92 47837.69 2023-07-10 07:59:11.000 191 21624.38 366.65 42684.94 88888.00 2023-07-10 07:59:12.000 191 21624.32 366.61 42685.02 88888.00 2023-07-10 07:59:13.000 191 21624.25 366.60 42685.05 88888.00 2023-07-10 07:59:14.000 191 21624.23 366.63 42684.98 88888.00 2023-07-10 07:59:15.000 191 21624.26 366.71 42684.90 47837.62 2023-07-10 07:59:16.000 191 21624.27 366.78 42684.91 88888.00 2023-07-10 07:59:17.000 191 21624.24 366.79 42684.96 88888.00 2023-07-10 07:59:18.000 191 21624.21 366.77 42684.96 88888.00 2023-07-10 07:59:19.000 191 21624.19 366.75 42684.95 88888.00 2023-07-10 07:59:20.000 191 21624.21 366.73 42684.98 47837.68 2023-07-10 07:59:21.000 191 21624.28 366.74 42684.99 88888.00 2023-07-10 07:59:22.000 191 21624.33 366.79 42684.96 88888.00 2023-07-10 07:59:23.000 191 21624.31 366.80 42684.91 88888.00 2023-07-10 07:59:24.000 191 21624.33 366.77 42684.91 88888.00 2023-07-10 07:59:25.000 191 21624.36 366.72 42684.95 47837.63 2023-07-10 07:59:26.000 191 21624.35 366.73 42684.96 88888.00 2023-07-10 07:59:27.000 191 21624.34 366.80 42684.98 88888.00 2023-07-10 07:59:28.000 191 21624.40 366.83 42685.01 88888.00 2023-07-10 07:59:29.000 191 21624.47 366.78 42685.04 88888.00 2023-07-10 07:59:30.000 191 21624.44 366.71 42685.03 47837.88 2023-07-10 07:59:31.000 191 21624.37 366.73 42685.03 88888.00 2023-07-10 07:59:32.000 191 21624.34 366.78 42685.07 88888.00 2023-07-10 07:59:33.000 191 21624.30 366.79 42685.06 88888.00 2023-07-10 07:59:34.000 191 21624.27 366.76 42685.04 88888.00 2023-07-10 07:59:35.000 191 21624.29 366.73 42685.01 47837.70 2023-07-10 07:59:36.000 191 21624.31 366.74 42684.96 88888.00 2023-07-10 07:59:37.000 191 21624.30 366.81 42684.96 88888.00 2023-07-10 07:59:38.000 191 21624.29 366.83 42685.01 88888.00 2023-07-10 07:59:39.000 191 21624.26 366.83 42685.00 88888.00 2023-07-10 07:59:40.000 191 21624.20 366.86 42684.95 47837.72 2023-07-10 07:59:41.000 191 21624.16 366.87 42684.93 88888.00 2023-07-10 07:59:42.000 191 21624.15 366.82 42684.93 88888.00 2023-07-10 07:59:43.000 191 21624.19 366.80 42684.96 88888.00 2023-07-10 07:59:44.000 191 21624.26 366.86 42685.02 88888.00 2023-07-10 07:59:45.000 191 21624.28 366.93 42685.05 47837.75 2023-07-10 07:59:46.000 191 21624.28 366.94 42685.06 88888.00 2023-07-10 07:59:47.000 191 21624.28 366.91 42685.04 88888.00 2023-07-10 07:59:48.000 191 21624.24 366.92 42685.00 88888.00 2023-07-10 07:59:49.000 191 21624.21 366.95 42685.00 88888.00 2023-07-10 07:59:50.000 191 21624.24 366.95 42685.01 47837.75 2023-07-10 07:59:51.000 191 21624.26 366.97 42685.02 88888.00 2023-07-10 07:59:52.000 191 21624.23 367.03 42685.05 88888.00 2023-07-10 07:59:53.000 191 21624.16 367.02 42685.13 88888.00 2023-07-10 07:59:54.000 191 21624.09 366.99 42685.19 88888.00 2023-07-10 07:59:55.000 191 21624.07 367.01 42685.20 47837.81 2023-07-10 07:59:56.000 191 21624.06 366.99 42685.18 88888.00 2023-07-10 07:59:57.000 191 21624.04 366.92 42685.18 88888.00 2023-07-10 07:59:58.000 191 21624.02 366.89 42685.21 88888.00 2023-07-10 07:59:59.000 191 21624.00 366.92 42685.26 88888.00 2023-07-10 08:00:00.000 191 21623.95 366.92 42685.26 47837.75 2023-07-10 08:00:01.000 191 21623.92 366.90 42685.21 88888.00 2023-07-10 08:00:02.000 191 21623.98 366.93 42685.21 88888.00 2023-07-10 08:00:03.000 191 21624.03 366.91 42685.22 88888.00 2023-07-10 08:00:04.000 191 21624.02 366.86 42685.19 88888.00 2023-07-10 08:00:05.000 191 21624.03 366.88 42685.20 99999.00 2023-07-10 08:00:06.000 191 21624.05 366.90 42685.22 99999.00 2023-07-10 08:00:07.000 191 21624.02 366.86 42685.19 99999.00 2023-07-10 08:00:08.000 191 21624.02 366.84 42685.18 99999.00 2023-07-10 08:00:09.000 191 21624.07 366.93 42685.25 99999.00 2023-07-10 08:00:10.000 191 21624.10 367.01 42685.32 47837.69 2023-07-10 08:00:11.000 191 21624.08 367.01 42685.34 88888.00 2023-07-10 08:00:12.000 191 21624.01 366.96 42685.30 88888.00 2023-07-10 08:00:13.000 191 21623.95 366.97 42685.24 88888.00 2023-07-10 08:00:14.000 191 21623.94 367.05 42685.26 88888.00 2023-07-10 08:00:15.000 191 21623.94 367.08 42685.29 47837.80 2023-07-10 08:00:16.000 191 21623.91 367.05 42685.29 88888.00 2023-07-10 08:00:17.000 191 21623.88 367.01 42685.30 88888.00 2023-07-10 08:00:18.000 191 21623.89 367.00 42685.31 88888.00 2023-07-10 08:00:19.000 191 21623.90 366.99 42685.27 88888.00 2023-07-10 08:00:20.000 191 21623.84 366.97 42685.21 47837.81 2023-07-10 08:00:21.000 191 21623.77 367.00 42685.22 88888.00 2023-07-10 08:00:22.000 191 21623.82 367.06 42685.25 88888.00 2023-07-10 08:00:23.000 191 21623.93 367.08 42685.25 88888.00 2023-07-10 08:00:24.000 191 21623.97 367.09 42685.25 88888.00 2023-07-10 08:00:25.000 191 21623.93 367.11 42685.30 47837.76 2023-07-10 08:00:26.000 191 21623.88 367.12 42685.33 88888.00 2023-07-10 08:00:27.000 191 21623.87 367.13 42685.34 88888.00 2023-07-10 08:00:28.000 191 21623.88 367.13 42685.37 88888.00 2023-07-10 08:00:29.000 191 21623.91 367.15 42685.43 88888.00 2023-07-10 08:00:30.000 191 21623.92 367.16 42685.41 47837.76 2023-07-10 08:00:31.000 191 21623.91 367.14 42685.35 88888.00 2023-07-10 08:00:32.000 191 21623.88 367.12 42685.32 88888.00 2023-07-10 08:00:33.000 191 21623.85 367.09 42685.31 88888.00 2023-07-10 08:00:34.000 191 21623.85 367.10 42685.30 88888.00 2023-07-10 08:00:35.000 191 21623.85 367.15 42685.31 47837.83 2023-07-10 08:00:36.000 191 21623.82 367.21 42685.33 88888.00 2023-07-10 08:00:37.000 191 21623.78 367.19 42685.33 88888.00 2023-07-10 08:00:38.000 191 21623.80 367.11 42685.36 88888.00 2023-07-10 08:00:39.000 191 21623.85 367.05 42685.41 88888.00 2023-07-10 08:00:40.000 191 21623.90 367.05 42685.43 47837.88 2023-07-10 08:00:41.000 191 21623.92 367.07 42685.44 88888.00 2023-07-10 08:00:42.000 191 21623.92 367.07 42685.46 88888.00 2023-07-10 08:00:43.000 191 21623.92 367.06 42685.47 88888.00 2023-07-10 08:00:44.000 191 21623.95 367.06 42685.47 88888.00 2023-07-10 08:00:45.000 191 21624.00 367.04 42685.46 47837.69 2023-07-10 08:00:46.000 191 21623.97 367.00 42685.41 88888.00 2023-07-10 08:00:47.000 191 21623.85 367.00 42685.39 88888.00 2023-07-10 08:00:48.000 191 21623.79 367.01 42685.40 88888.00 2023-07-10 08:00:49.000 191 21623.75 367.03 42685.41 88888.00 2023-07-10 08:00:50.000 191 21623.67 367.08 42685.41 47837.84 2023-07-10 08:00:51.000 191 21623.66 367.14 42685.40 88888.00 2023-07-10 08:00:52.000 191 21623.73 367.13 42685.39 88888.00 2023-07-10 08:00:53.000 191 21623.77 367.10 42685.38 88888.00 2023-07-10 08:00:54.000 191 21623.76 367.08 42685.38 88888.00 2023-07-10 08:00:55.000 191 21623.72 367.10 42685.37 47837.79 2023-07-10 08:00:56.000 191 21623.75 367.14 42685.39 88888.00 2023-07-10 08:00:57.000 191 21623.80 367.15 42685.45 88888.00 2023-07-10 08:00:58.000 191 21623.79 367.13 42685.46 88888.00 2023-07-10 08:00:59.000 191 21623.79 367.13 42685.46 88888.00 2023-07-10 08:01:00.000 191 21623.81 367.10 42685.44 47837.80 2023-07-10 08:01:01.000 191 21623.79 367.06 42685.40 88888.00 2023-07-10 08:01:02.000 191 21623.81 367.09 42685.46 88888.00 2023-07-10 08:01:03.000 191 21623.83 367.11 42685.55 88888.00 2023-07-10 08:01:04.000 191 21623.83 367.07 42685.61 88888.00 2023-07-10 08:01:05.000 191 21623.82 367.06 42685.61 47837.81 2023-07-10 08:01:06.000 191 21623.85 367.07 42685.59 88888.00 2023-07-10 08:01:07.000 191 21623.85 367.06 42685.56 88888.00 2023-07-10 08:01:08.000 191 21623.82 367.03 42685.55 88888.00 2023-07-10 08:01:09.000 191 21623.81 367.03 42685.54 88888.00 2023-07-10 08:01:10.000 191 21623.81 367.06 42685.56 47837.80 2023-07-10 08:01:11.000 191 21623.77 367.07 42685.57 88888.00 2023-07-10 08:01:12.000 191 21623.73 367.06 42685.54 88888.00 2023-07-10 08:01:13.000 191 21623.69 367.06 42685.54 88888.00 2023-07-10 08:01:14.000 191 21623.66 367.06 42685.55 88888.00 2023-07-10 08:01:15.000 191 21623.64 367.06 42685.54 99999.00 2023-07-10 08:01:16.000 191 21623.64 367.07 42685.53 99999.00 2023-07-10 08:01:17.000 191 21623.64 367.10 42685.51 99999.00 2023-07-10 08:01:18.000 191 21623.63 367.14 42685.54 99999.00 2023-07-10 08:01:19.000 191 21623.60 367.18 42685.59 99999.00 2023-07-10 08:01:20.000 191 21623.57 367.20 42685.62 47837.69 2023-07-10 08:01:21.000 191 21623.58 367.21 42685.61 88888.00 2023-07-10 08:01:22.000 191 21623.61 367.23 42685.56 88888.00 2023-07-10 08:01:23.000 191 21623.62 367.26 42685.51 88888.00 2023-07-10 08:01:24.000 191 21623.57 367.26 42685.53 88888.00 2023-07-10 08:01:25.000 191 21623.52 367.25 42685.56 47837.84 2023-07-10 08:01:26.000 191 21623.52 367.26 42685.57 88888.00 2023-07-10 08:01:27.000 191 21623.56 367.29 42685.60 88888.00 2023-07-10 08:01:28.000 191 21623.59 367.27 42685.61 88888.00 2023-07-10 08:01:29.000 191 21623.59 367.23 42685.59 88888.00 2023-07-10 08:01:30.000 191 21623.54 367.19 42685.56 47837.76 2023-07-10 08:01:31.000 191 21623.51 367.15 42685.55 88888.00 2023-07-10 08:01:32.000 191 21623.55 367.14 42685.56 88888.00 2023-07-10 08:01:33.000 191 21623.60 367.18 42685.55 88888.00 2023-07-10 08:01:34.000 191 21623.60 367.24 42685.56 88888.00 2023-07-10 08:01:35.000 191 21623.56 367.28 42685.61 47837.79 2023-07-10 08:01:36.000 191 21623.52 367.31 42685.67 88888.00 2023-07-10 08:01:37.000 191 21623.51 367.33 42685.69 88888.00 2023-07-10 08:01:38.000 191 21623.50 367.34 42685.66 88888.00 2023-07-10 08:01:39.000 191 21623.50 367.32 42685.61 88888.00 2023-07-10 08:01:40.000 191 21623.50 367.32 42685.58 47837.77 2023-07-10 08:01:41.000 191 21623.49 367.32 42685.59 88888.00 2023-07-10 08:01:42.000 191 21623.50 367.31 42685.64 88888.00 2023-07-10 08:01:43.000 191 21623.53 367.32 42685.71 88888.00 2023-07-10 08:01:44.000 191 21623.52 367.35 42685.73 88888.00 2023-07-10 08:01:45.000 191 21623.49 367.38 42685.71 47837.75 2023-07-10 08:01:46.000 191 21623.47 367.40 42685.69 88888.00 2023-07-10 08:01:47.000 191 21623.41 367.40 42685.69 88888.00 2023-07-10 08:01:48.000 191 21623.36 367.34 42685.66 88888.00 2023-07-10 08:01:49.000 191 21623.36 367.33 42685.66 88888.00 2023-07-10 08:01:50.000 191 21623.38 367.37 42685.71 47837.74 2023-07-10 08:01:51.000 191 21623.38 367.40 42685.75 88888.00 2023-07-10 08:01:52.000 191 21623.35 367.37 42685.71 88888.00 2023-07-10 08:01:53.000 191 21623.31 367.36 42685.64 88888.00 2023-07-10 08:01:54.000 191 21623.30 367.36 42685.64 88888.00 2023-07-10 08:01:55.000 191 21623.31 367.34 42685.69 47837.69 2023-07-10 08:01:56.000 191 21623.34 367.30 42685.74 88888.00 2023-07-10 08:01:57.000 191 21623.36 367.32 42685.80 88888.00 2023-07-10 08:01:58.000 191 21623.32 367.32 42685.81 88888.00 2023-07-10 08:01:59.000 191 21623.26 367.25 42685.75 88888.00 2023-07-10 08:02:00.000 191 21623.21 367.23 42685.73 47837.76 2023-07-10 08:02:01.000 191 21623.16 367.28 42685.78 88888.00 2023-07-10 08:02:02.000 191 21623.12 367.36 42685.84 88888.00 2023-07-10 08:02:03.000 191 21623.12 367.40 42685.86 88888.00 2023-07-10 08:02:04.000 191 21623.12 367.37 42685.82 88888.00 2023-07-10 08:02:05.000 191 21623.10 367.35 42685.75 47837.74 2023-07-10 08:02:06.000 191 21623.11 367.37 42685.71 88888.00 2023-07-10 08:02:07.000 191 21623.12 367.40 42685.75 88888.00 2023-07-10 08:02:08.000 191 21623.12 367.44 42685.84 88888.00 2023-07-10 08:02:09.000 191 21623.10 367.49 42685.91 88888.00 2023-07-10 08:02:10.000 191 21623.10 367.52 42685.92 47837.57 2023-07-10 08:02:11.000 191 21623.14 367.49 42685.86 88888.00 2023-07-10 08:02:12.000 191 21623.18 367.42 42685.77 88888.00 2023-07-10 08:02:13.000 191 21623.16 367.40 42685.71 88888.00 2023-07-10 08:02:14.000 191 21623.14 367.40 42685.72 88888.00 2023-07-10 08:02:15.000 191 21623.16 367.37 42685.73 47837.66 2023-07-10 08:02:16.000 191 21623.16 367.36 42685.74 88888.00 2023-07-10 08:02:17.000 191 21623.09 367.39 42685.77 88888.00 2023-07-10 08:02:18.000 191 21623.04 367.41 42685.77 88888.00 2023-07-10 08:02:19.000 191 21623.05 367.42 42685.74 88888.00 2023-07-10 08:02:20.000 191 21623.08 367.42 42685.73 47837.86 2023-07-10 08:02:21.000 191 21623.10 367.40 42685.73 88888.00 2023-07-10 08:02:22.000 191 21623.10 367.38 42685.72 88888.00 2023-07-10 08:02:23.000 191 21623.06 367.39 42685.73 88888.00 2023-07-10 08:02:24.000 191 21623.03 367.41 42685.74 88888.00 2023-07-10 08:02:25.000 191 21623.04 367.44 42685.78 47837.72 2023-07-10 08:02:26.000 191 21623.09 367.48 42685.81 88888.00 2023-07-10 08:02:27.000 191 21623.10 367.51 42685.82 88888.00 2023-07-10 08:02:28.000 191 21623.06 367.50 42685.79 88888.00 2023-07-10 08:02:29.000 191 21623.03 367.51 42685.77 88888.00 2023-07-10 08:02:30.000 191 21623.03 367.55 42685.77 47837.77 2023-07-10 08:02:31.000 191 21623.05 367.54 42685.77 88888.00 2023-07-10 08:02:32.000 191 21623.04 367.49 42685.77 88888.00 2023-07-10 08:02:33.000 191 21623.03 367.48 42685.76 88888.00 2023-07-10 08:02:34.000 191 21623.02 367.52 42685.74 88888.00 2023-07-10 08:02:35.000 191 21623.01 367.57 42685.75 47837.66 2023-07-10 08:02:36.000 191 21623.01 367.58 42685.79 88888.00 2023-07-10 08:02:37.000 191 21623.01 367.57 42685.79 88888.00 2023-07-10 08:02:38.000 191 21623.01 367.56 42685.75 88888.00 2023-07-10 08:02:39.000 191 21622.99 367.54 42685.70 88888.00 2023-07-10 08:02:40.000 191 21622.97 367.53 42685.70 47837.71 2023-07-10 08:02:41.000 191 21622.95 367.55 42685.73 88888.00 2023-07-10 08:02:42.000 191 21622.96 367.55 42685.79 88888.00 2023-07-10 08:02:43.000 191 21623.00 367.51 42685.82 88888.00 2023-07-10 08:02:44.000 191 21623.01 367.49 42685.77 88888.00 2023-07-10 08:02:45.000 191 21623.00 367.50 42685.73 47837.75 2023-07-10 08:02:46.000 191 21623.03 367.53 42685.77 88888.00 2023-07-10 08:02:47.000 191 21623.08 367.54 42685.82 88888.00 2023-07-10 08:02:48.000 191 21623.10 367.52 42685.86 88888.00 2023-07-10 08:02:49.000 191 21623.09 367.45 42685.83 88888.00 2023-07-10 08:02:50.000 191 21623.08 367.43 42685.75 47837.68 2023-07-10 08:02:51.000 191 21623.12 367.44 42685.74 88888.00 2023-07-10 08:02:52.000 191 21623.15 367.44 42685.81 88888.00 2023-07-10 08:02:53.000 191 21623.13 367.44 42685.86 88888.00 2023-07-10 08:02:54.000 191 21623.10 367.46 42685.86 88888.00 2023-07-10 08:02:55.000 191 21623.09 367.48 42685.87 47837.67 2023-07-10 08:02:56.000 191 21623.04 367.49 42685.87 88888.00 2023-07-10 08:02:57.000 191 21622.96 367.49 42685.82 88888.00 2023-07-10 08:02:58.000 191 21622.88 367.48 42685.78 88888.00 2023-07-10 08:02:59.000 191 21622.89 367.50 42685.78 88888.00 2023-07-10 08:03:00.000 191 21622.98 367.53 42685.80 47837.62 2023-07-10 08:03:01.000 191 21623.00 367.51 42685.81 88888.00 2023-07-10 08:03:02.000 191 21622.97 367.45 42685.82 88888.00 2023-07-10 08:03:03.000 191 21622.98 367.45 42685.86 88888.00 2023-07-10 08:03:04.000 191 21622.98 367.49 42685.87 88888.00 2023-07-10 08:03:05.000 191 21622.92 367.51 42685.82 47837.72 2023-07-10 08:03:06.000 191 21622.86 367.55 42685.81 88888.00 2023-07-10 08:03:07.000 191 21622.84 367.60 42685.85 88888.00 2023-07-10 08:03:08.000 191 21622.85 367.65 42685.88 88888.00 2023-07-10 08:03:09.000 191 21622.88 367.68 42685.90 88888.00 2023-07-10 08:03:10.000 191 21622.88 367.68 42685.91 47837.81 2023-07-10 08:03:11.000 191 21622.86 367.68 42685.88 88888.00 2023-07-10 08:03:12.000 191 21622.84 367.69 42685.88 88888.00 2023-07-10 08:03:13.000 191 21622.82 367.69 42685.92 88888.00 2023-07-10 08:03:14.000 191 21622.78 367.68 42685.93 88888.00 2023-07-10 08:03:15.000 191 21622.74 367.69 42685.94 47837.75 2023-07-10 08:03:16.000 191 21622.73 367.70 42685.95 88888.00 2023-07-10 08:03:17.000 191 21622.72 367.70 42685.92 88888.00 2023-07-10 08:03:18.000 191 21622.67 367.73 42685.90 88888.00 2023-07-10 08:03:19.000 191 21622.63 367.79 42685.91 88888.00 2023-07-10 08:03:20.000 191 21622.65 367.82 42685.94 47837.66 2023-07-10 08:03:21.000 191 21622.69 367.82 42685.97 88888.00 2023-07-10 08:03:22.000 191 21622.72 367.78 42685.96 88888.00 2023-07-10 08:03:23.000 191 21622.74 367.71 42685.97 88888.00 2023-07-10 08:03:24.000 191 21622.76 367.67 42685.98 88888.00 2023-07-10 08:03:25.000 191 21622.73 367.69 42685.99 47837.72 2023-07-10 08:03:26.000 191 21622.68 367.74 42686.02 88888.00 2023-07-10 08:03:27.000 191 21622.65 367.74 42686.05 88888.00 2023-07-10 08:03:28.000 191 21622.67 367.72 42686.07 88888.00 2023-07-10 08:03:29.000 191 21622.72 367.71 42686.06 88888.00 2023-07-10 08:03:30.000 191 21622.72 367.72 42686.01 47837.72 2023-07-10 08:03:31.000 191 21622.68 367.75 42685.98 88888.00 2023-07-10 08:03:32.000 191 21622.69 367.81 42686.00 88888.00 2023-07-10 08:03:33.000 191 21622.72 367.81 42686.04 88888.00 2023-07-10 08:03:34.000 191 21622.73 367.78 42686.05 88888.00 2023-07-10 08:03:35.000 191 21622.72 367.81 42686.03 47837.70 2023-07-10 08:03:36.000 191 21622.69 367.84 42686.04 88888.00 2023-07-10 08:03:37.000 191 21622.64 367.80 42686.05 88888.00 2023-07-10 08:03:38.000 191 21622.62 367.78 42686.10 88888.00 2023-07-10 08:03:39.000 191 21622.64 367.82 42686.17 88888.00 2023-07-10 08:03:40.000 191 21622.65 367.84 42686.19 47837.66 2023-07-10 08:03:41.000 191 21622.60 367.80 42686.11 88888.00 2023-07-10 08:03:42.000 191 21622.52 367.76 42686.02 88888.00 2023-07-10 08:03:43.000 191 21622.46 367.76 42686.04 88888.00 2023-07-10 08:03:44.000 191 21622.42 367.77 42686.09 88888.00 2023-07-10 08:03:45.000 191 21622.39 367.77 42686.08 47837.71 2023-07-10 08:03:46.000 191 21622.39 367.79 42686.06 88888.00 2023-07-10 08:03:47.000 191 21622.39 367.82 42686.06 88888.00 2023-07-10 08:03:48.000 191 21622.33 367.83 42686.05 88888.00 2023-07-10 08:03:49.000 191 21622.28 367.86 42686.06 88888.00 2023-07-10 08:03:50.000 191 21622.31 367.92 42686.07 47837.63 2023-07-10 08:03:51.000 191 21622.35 367.98 42686.07 88888.00 2023-07-10 08:03:52.000 191 21622.34 368.01 42686.11 88888.00 2023-07-10 08:03:53.000 191 21622.31 368.03 42686.14 88888.00 2023-07-10 08:03:54.000 191 21622.31 368.04 42686.11 88888.00 2023-07-10 08:03:55.000 191 21622.31 368.02 42686.06 47837.71 2023-07-10 08:03:56.000 191 21622.30 368.00 42686.04 88888.00 2023-07-10 08:03:57.000 191 21622.30 367.98 42686.05 88888.00 2023-07-10 08:03:58.000 191 21622.35 367.95 42686.04 88888.00 2023-07-10 08:03:59.000 191 21622.42 367.93 42686.02 88888.00 2023-07-10 08:04:00.000 191 21622.39 367.93 42686.01 47837.62 2023-07-10 08:04:01.000 191 21622.32 367.92 42686.00 88888.00 2023-07-10 08:04:02.000 191 21622.30 367.89 42685.97 88888.00 2023-07-10 08:04:03.000 191 21622.31 367.87 42685.93 88888.00 2023-07-10 08:04:04.000 191 21622.28 367.86 42685.94 88888.00 2023-07-10 08:04:05.000 191 21622.26 367.92 42686.01 47837.58 2023-07-10 08:04:06.000 191 21622.26 368.02 42686.08 88888.00 2023-07-10 08:04:07.000 191 21622.22 368.06 42686.09 88888.00 2023-07-10 08:04:08.000 191 21622.18 368.04 42686.08 88888.00 2023-07-10 08:04:09.000 191 21622.14 368.00 42686.04 88888.00 2023-07-10 08:04:10.000 191 21622.10 367.98 42685.98 47837.74 2023-07-10 08:04:11.000 191 21622.10 367.96 42686.02 88888.00 2023-07-10 08:04:12.000 191 21622.11 367.98 42686.11 88888.00 2023-07-10 08:04:13.000 191 21622.10 368.03 42686.18 88888.00 2023-07-10 08:04:14.000 191 21622.08 368.05 42686.22 88888.00 2023-07-10 08:04:15.000 191 21622.06 368.00 42686.18 47837.74 2023-07-10 08:04:16.000 191 21622.03 368.00 42686.11 88888.00 2023-07-10 08:04:17.000 191 21622.01 368.08 42686.12 88888.00 2023-07-10 08:04:18.000 191 21622.02 368.13 42686.18 88888.00 2023-07-10 08:04:19.000 191 21622.04 368.12 42686.21 88888.00 2023-07-10 08:04:20.000 191 21622.06 368.15 42686.21 47837.74 2023-07-10 08:04:21.000 191 21622.08 368.21 42686.19 88888.00 2023-07-10 08:04:22.000 191 21622.08 368.24 42686.18 88888.00 2023-07-10 08:04:23.000 191 21622.02 368.23 42686.17 88888.00 2023-07-10 08:04:24.000 191 21621.96 368.18 42686.18 88888.00 2023-07-10 08:04:25.000 191 21621.99 368.15 42686.20 47837.68 2023-07-10 08:04:26.000 191 21622.05 368.13 42686.19 88888.00 2023-07-10 08:04:27.000 191 21622.06 368.10 42686.17 88888.00 2023-07-10 08:04:28.000 191 21622.06 368.09 42686.18 88888.00 2023-07-10 08:04:29.000 191 21622.09 368.12 42686.23 88888.00 2023-07-10 08:04:30.000 191 21622.11 368.17 42686.25 47837.70 2023-07-10 08:04:31.000 191 21622.09 368.22 42686.22 88888.00 2023-07-10 08:04:32.000 191 21622.05 368.23 42686.21 88888.00 2023-07-10 08:04:33.000 191 21622.02 368.23 42686.21 88888.00 2023-07-10 08:04:34.000 191 21622.04 368.22 42686.23 88888.00 2023-07-10 08:04:35.000 191 21622.05 368.21 42686.24 47837.63 2023-07-10 08:04:36.000 191 21622.01 368.24 42686.24 88888.00 2023-07-10 08:04:37.000 191 21621.98 368.31 42686.27 88888.00 2023-07-10 08:04:38.000 191 21622.01 368.38 42686.36 88888.00 2023-07-10 08:04:39.000 191 21622.02 368.40 42686.41 88888.00 2023-07-10 08:04:40.000 191 21621.99 368.38 42686.37 99999.00 2023-07-10 08:04:41.000 191 21621.97 368.33 42686.29 99999.00 2023-07-10 08:04:42.000 191 21621.95 368.30 42686.26 99999.00 2023-07-10 08:04:43.000 191 21621.95 368.32 42686.31 99999.00 2023-07-10 08:04:44.000 191 21621.94 368.37 42686.40 99999.00 2023-07-10 08:04:45.000 191 21621.91 368.39 42686.46 47837.58 2023-07-10 08:04:46.000 191 21621.88 368.38 42686.47 88888.00 2023-07-10 08:04:47.000 191 21621.87 368.39 42686.39 88888.00 2023-07-10 08:04:48.000 191 21621.87 368.42 42686.31 88888.00 2023-07-10 08:04:49.000 191 21621.89 368.43 42686.27 88888.00 2023-07-10 08:04:50.000 191 21621.87 368.37 42686.24 47837.69 2023-07-10 08:04:51.000 191 21621.81 368.32 42686.25 88888.00 2023-07-10 08:04:52.000 191 21621.78 368.37 42686.29 88888.00 2023-07-10 08:04:53.000 191 21621.79 368.44 42686.30 88888.00 2023-07-10 08:04:54.000 191 21621.79 368.45 42686.28 88888.00 2023-07-10 08:04:55.000 191 21621.77 368.43 42686.27 47837.71 2023-07-10 08:04:56.000 191 21621.76 368.40 42686.27 88888.00 2023-07-10 08:04:57.000 191 21621.74 368.38 42686.30 88888.00 2023-07-10 08:04:58.000 191 21621.71 368.39 42686.30 88888.00 2023-07-10 08:04:59.000 191 21621.68 368.39 42686.27 88888.00 2023-07-10 08:05:00.000 191 21621.68 368.37 42686.26 47837.63 2023-07-10 08:05:01.000 191 21621.69 368.37 42686.23 88888.00 2023-07-10 08:05:02.000 191 21621.72 368.41 42686.23 88888.00 2023-07-10 08:05:03.000 191 21621.72 368.48 42686.29 88888.00 2023-07-10 08:05:04.000 191 21621.72 368.51 42686.35 88888.00 2023-07-10 08:05:05.000 191 21621.76 368.49 42686.38 47837.71 2023-07-10 08:05:06.000 191 21621.78 368.47 42686.40 88888.00 2023-07-10 08:05:07.000 191 21621.71 368.44 42686.39 88888.00 2023-07-10 08:05:08.000 191 21621.65 368.43 42686.38 88888.00 2023-07-10 08:05:09.000 191 21621.64 368.44 42686.36 88888.00 2023-07-10 08:05:10.000 191 21621.63 368.46 42686.31 47837.56 2023-07-10 08:05:11.000 191 21621.64 368.51 42686.29 88888.00 2023-07-10 08:05:12.000 191 21621.68 368.53 42686.30 88888.00 2023-07-10 08:05:13.000 191 21621.69 368.47 42686.31 88888.00 2023-07-10 08:05:14.000 191 21621.64 368.45 42686.30 88888.00 2023-07-10 08:05:15.000 191 21621.60 368.49 42686.31 47837.72 2023-07-10 08:05:16.000 191 21621.59 368.54 42686.34 88888.00 2023-07-10 08:05:17.000 191 21621.58 368.52 42686.36 88888.00 2023-07-10 08:05:18.000 191 21621.57 368.47 42686.35 88888.00 2023-07-10 08:05:19.000 191 21621.52 368.50 42686.34 88888.00 2023-07-10 08:05:20.000 191 21621.49 368.57 42686.33 47837.67 2023-07-10 08:05:21.000 191 21621.54 368.58 42686.31 88888.00 2023-07-10 08:05:22.000 191 21621.60 368.55 42686.29 88888.00 2023-07-10 08:05:23.000 191 21621.60 368.53 42686.31 88888.00 2023-07-10 08:05:24.000 191 21621.58 368.54 42686.37 88888.00 2023-07-10 08:05:25.000 191 21621.59 368.54 42686.38 99999.00 2023-07-10 08:05:26.000 191 21621.62 368.55 42686.30 99999.00 2023-07-10 08:05:27.000 191 21621.66 368.61 42686.25 99999.00 2023-07-10 08:05:28.000 191 21621.69 368.69 42686.30 99999.00 2023-07-10 08:05:29.000 191 21621.66 368.74 42686.33 99999.00 2023-07-10 08:05:30.000 191 21621.62 368.76 42686.31 47837.71 2023-07-10 08:05:31.000 191 21621.62 368.76 42686.29 88888.00 2023-07-10 08:05:32.000 191 21621.61 368.77 42686.27 88888.00 2023-07-10 08:05:33.000 191 21621.62 368.80 42686.30 88888.00 2023-07-10 08:05:34.000 191 21621.66 368.85 42686.38 88888.00 2023-07-10 08:05:35.000 191 21621.66 368.86 42686.39 47837.74 2023-07-10 08:05:36.000 191 21621.61 368.80 42686.32 88888.00 2023-07-10 08:05:37.000 191 21621.55 368.73 42686.27 88888.00 2023-07-10 08:05:38.000 191 21621.54 368.72 42686.28 88888.00 2023-07-10 08:05:39.000 191 21621.55 368.77 42686.30 88888.00 2023-07-10 08:05:40.000 191 21621.53 368.80 42686.29 47837.72 2023-07-10 08:05:41.000 191 21621.55 368.81 42686.26 88888.00 2023-07-10 08:05:42.000 191 21621.57 368.80 42686.26 88888.00 2023-07-10 08:05:43.000 191 21621.56 368.77 42686.27 88888.00 2023-07-10 08:05:44.000 191 21621.54 368.77 42686.31 88888.00 2023-07-10 08:05:45.000 191 21621.51 368.80 42686.34 47837.56 2023-07-10 08:05:46.000 191 21621.49 368.86 42686.36 88888.00 2023-07-10 08:05:47.000 191 21621.50 368.90 42686.34 88888.00 2023-07-10 08:05:48.000 191 21621.48 368.85 42686.27 88888.00 2023-07-10 08:05:49.000 191 21621.45 368.76 42686.20 88888.00 2023-07-10 08:05:50.000 191 21621.47 368.74 42686.19 47837.67 2023-07-10 08:05:51.000 191 21621.49 368.76 42686.19 88888.00 2023-07-10 08:05:52.000 191 21621.47 368.82 42686.21 88888.00 2023-07-10 08:05:53.000 191 21621.42 368.89 42686.25 88888.00 2023-07-10 08:05:54.000 191 21621.40 368.93 42686.23 88888.00 2023-07-10 08:05:55.000 191 21621.43 368.91 42686.20 47837.67 2023-07-10 08:05:56.000 191 21621.45 368.87 42686.19 88888.00 2023-07-10 08:05:57.000 191 21621.42 368.84 42686.21 88888.00 2023-07-10 08:05:58.000 191 21621.35 368.88 42686.24 88888.00 2023-07-10 08:05:59.000 191 21621.32 368.91 42686.25 88888.00 2023-07-10 08:06:00.000 191 21621.33 368.93 42686.26 47837.65 2023-07-10 08:06:01.000 191 21621.37 368.94 42686.29 88888.00 2023-07-10 08:06:02.000 191 21621.40 368.92 42686.27 88888.00 2023-07-10 08:06:03.000 191 21621.41 368.92 42686.24 88888.00 2023-07-10 08:06:04.000 191 21621.43 368.95 42686.28 88888.00 2023-07-10 08:06:05.000 191 21621.42 369.01 42686.31 47837.61 2023-07-10 08:06:06.000 191 21621.42 369.06 42686.29 88888.00 2023-07-10 08:06:07.000 191 21621.44 369.10 42686.32 88888.00 2023-07-10 08:06:08.000 191 21621.44 369.10 42686.41 88888.00 2023-07-10 08:06:09.000 191 21621.44 369.07 42686.48 88888.00 2023-07-10 08:06:10.000 191 21621.48 369.02 42686.46 47837.75 2023-07-10 08:06:11.000 191 21621.49 369.01 42686.40 88888.00 2023-07-10 08:06:12.000 191 21621.44 369.03 42686.33 88888.00 2023-07-10 08:06:13.000 191 21621.38 369.05 42686.28 88888.00 2023-07-10 08:06:14.000 191 21621.37 369.05 42686.30 88888.00 2023-07-10 08:06:15.000 191 21621.42 369.05 42686.37 47837.79 2023-07-10 08:06:16.000 191 21621.44 369.06 42686.39 88888.00 2023-07-10 08:06:17.000 191 21621.44 369.06 42686.34 88888.00 2023-07-10 08:06:18.000 191 21621.47 369.02 42686.33 88888.00 2023-07-10 08:06:19.000 191 21621.51 369.05 42686.38 88888.00 2023-07-10 08:06:20.000 191 21621.52 369.12 42686.39 47837.79 2023-07-10 08:06:21.000 191 21621.47 369.12 42686.35 88888.00 2023-07-10 08:06:22.000 191 21621.42 369.05 42686.27 88888.00 2023-07-10 08:06:23.000 191 21621.43 369.02 42686.27 88888.00 2023-07-10 08:06:24.000 191 21621.45 369.06 42686.31 88888.00 2023-07-10 08:06:25.000 191 21621.45 369.11 42686.31 47837.59 2023-07-10 08:06:26.000 191 21621.47 369.13 42686.32 88888.00 2023-07-10 08:06:27.000 191 21621.50 369.13 42686.34 88888.00 2023-07-10 08:06:28.000 191 21621.51 369.14 42686.34 88888.00 2023-07-10 08:06:29.000 191 21621.48 369.13 42686.34 88888.00 2023-07-10 08:06:30.000 191 21621.44 369.13 42686.36 47837.59 2023-07-10 08:06:31.000 191 21621.45 369.16 42686.39 88888.00 2023-07-10 08:06:32.000 191 21621.47 369.23 42686.39 88888.00 2023-07-10 08:06:33.000 191 21621.44 369.25 42686.39 88888.00 2023-07-10 08:06:34.000 191 21621.40 369.20 42686.38 88888.00 2023-07-10 08:06:35.000 191 21621.36 369.13 42686.38 47837.53 2023-07-10 08:06:36.000 191 21621.37 369.14 42686.38 88888.00 2023-07-10 08:06:37.000 191 21621.39 369.19 42686.39 88888.00 2023-07-10 08:06:38.000 191 21621.37 369.21 42686.40 88888.00 2023-07-10 08:06:39.000 191 21621.33 369.19 42686.41 88888.00 2023-07-10 08:06:40.000 191 21621.31 369.15 42686.41 47837.58 2023-07-10 08:06:41.000 191 21621.32 369.10 42686.39 88888.00 2023-07-10 08:06:42.000 191 21621.34 369.09 42686.39 88888.00 2023-07-10 08:06:43.000 191 21621.33 369.11 42686.35 88888.00 2023-07-10 08:06:44.000 191 21621.30 369.11 42686.29 88888.00 2023-07-10 08:06:45.000 191 21621.28 369.11 42686.30 47837.65 2023-07-10 08:06:46.000 191 21621.25 369.14 42686.33 88888.00 2023-07-10 08:06:47.000 191 21621.25 369.14 42686.33 88888.00 2023-07-10 08:06:48.000 191 21621.31 369.13 42686.32 88888.00 2023-07-10 08:06:49.000 191 21621.37 369.13 42686.35 88888.00 2023-07-10 08:06:50.000 191 21621.42 369.15 42686.38 47837.58 2023-07-10 08:06:51.000 191 21621.49 369.16 42686.38 88888.00 2023-07-10 08:06:52.000 191 21621.53 369.14 42686.37 88888.00 2023-07-10 08:06:53.000 191 21621.51 369.18 42686.37 88888.00 2023-07-10 08:06:54.000 191 21621.46 369.26 42686.34 88888.00 2023-07-10 08:06:55.000 191 21621.40 369.31 42686.31 47837.58 2023-07-10 08:06:56.000 191 21621.37 369.32 42686.29 88888.00 2023-07-10 08:06:57.000 191 21621.36 369.32 42686.30 88888.00 2023-07-10 08:06:58.000 191 21621.36 369.32 42686.31 88888.00 2023-07-10 08:06:59.000 191 21621.37 369.35 42686.34 88888.00 2023-07-10 08:07:00.000 191 21621.35 369.36 42686.35 47837.54 2023-07-10 08:07:01.000 191 21621.33 369.33 42686.34 88888.00 2023-07-10 08:07:02.000 191 21621.31 369.33 42686.35 88888.00 2023-07-10 08:07:03.000 191 21621.29 369.35 42686.37 88888.00 2023-07-10 08:07:04.000 191 21621.28 369.33 42686.39 88888.00 2023-07-10 08:07:05.000 191 21621.29 369.28 42686.39 47837.55 2023-07-10 08:07:06.000 191 21621.32 369.27 42686.39 88888.00 2023-07-10 08:07:07.000 191 21621.31 369.35 42686.39 88888.00 2023-07-10 08:07:08.000 191 21621.27 369.47 42686.37 88888.00 2023-07-10 08:07:09.000 191 21621.28 369.54 42686.35 88888.00 2023-07-10 08:07:10.000 191 21621.31 369.53 42686.34 47837.65 2023-07-10 08:07:11.000 191 21621.32 369.49 42686.34 88888.00 2023-07-10 08:07:12.000 191 21621.33 369.44 42686.35 88888.00 2023-07-10 08:07:13.000 191 21621.36 369.42 42686.35 88888.00 2023-07-10 08:07:14.000 191 21621.35 369.44 42686.34 88888.00 2023-07-10 08:07:15.000 191 21621.32 369.46 42686.34 47837.59 2023-07-10 08:07:16.000 191 21621.29 369.42 42686.31 88888.00 2023-07-10 08:07:17.000 191 21621.30 369.37 42686.26 88888.00 2023-07-10 08:07:18.000 191 21621.34 369.37 42686.23 88888.00 2023-07-10 08:07:19.000 191 21621.32 369.40 42686.26 88888.00 2023-07-10 08:07:20.000 191 21621.25 369.39 42686.29 99999.00 2023-07-10 08:07:21.000 191 21621.22 369.33 42686.29 99999.00 2023-07-10 08:07:22.000 191 21621.27 369.29 42686.27 99999.00 2023-07-10 08:07:23.000 191 21621.31 369.32 42686.28 99999.00 2023-07-10 08:07:24.000 191 21621.30 369.37 42686.33 99999.00 2023-07-10 08:07:25.000 191 21621.25 369.34 42686.34 47837.45 2023-07-10 08:07:26.000 191 21621.24 369.24 42686.32 88888.00 2023-07-10 08:07:27.000 191 21621.25 369.21 42686.33 88888.00 2023-07-10 08:07:28.000 191 21621.25 369.29 42686.35 88888.00 2023-07-10 08:07:29.000 191 21621.26 369.35 42686.35 88888.00 2023-07-10 08:07:30.000 191 21621.27 369.33 42686.33 47837.45 2023-07-10 08:07:31.000 191 21621.25 369.28 42686.32 88888.00 2023-07-10 08:07:32.000 191 21621.23 369.25 42686.33 88888.00 2023-07-10 08:07:33.000 191 21621.20 369.24 42686.32 88888.00 2023-07-10 08:07:34.000 191 21621.19 369.25 42686.31 88888.00 2023-07-10 08:07:35.000 191 21621.20 369.25 42686.29 47837.46 2023-07-10 08:07:36.000 191 21621.17 369.24 42686.26 88888.00 2023-07-10 08:07:37.000 191 21621.13 369.25 42686.25 88888.00 2023-07-10 08:07:38.000 191 21621.15 369.28 42686.25 88888.00 2023-07-10 08:07:39.000 191 21621.19 369.27 42686.23 88888.00 2023-07-10 08:07:40.000 191 21621.21 369.26 42686.22 47837.44 2023-07-10 08:07:41.000 191 21621.20 369.27 42686.25 88888.00 2023-07-10 08:07:42.000 191 21621.19 369.29 42686.27 88888.00 2023-07-10 08:07:43.000 191 21621.24 369.30 42686.28 88888.00 2023-07-10 08:07:44.000 191 21621.27 369.27 42686.28 88888.00 2023-07-10 08:07:45.000 191 21621.24 369.21 42686.24 47837.42 2023-07-10 08:07:46.000 191 21621.19 369.16 42686.19 88888.00 2023-07-10 08:07:47.000 191 21621.16 369.14 42686.21 88888.00 2023-07-10 08:07:48.000 191 21621.16 369.17 42686.27 88888.00 2023-07-10 08:07:49.000 191 21621.18 369.23 42686.25 88888.00 2023-07-10 08:07:50.000 191 21621.20 369.26 42686.16 47837.43 2023-07-10 08:07:51.000 191 21621.24 369.27 42686.09 88888.00 2023-07-10 08:07:52.000 191 21621.30 369.29 42686.07 88888.00 2023-07-10 08:07:53.000 191 21621.35 369.28 42686.09 88888.00 2023-07-10 08:07:54.000 191 21621.41 369.26 42686.11 88888.00 2023-07-10 08:07:55.000 191 21621.44 369.25 42686.13 47837.54 2023-07-10 08:07:56.000 191 21621.45 369.31 42686.13 88888.00 2023-07-10 08:07:57.000 191 21621.48 369.40 42686.15 88888.00 2023-07-10 08:07:58.000 191 21621.51 369.42 42686.13 88888.00 2023-07-10 08:07:59.000 191 21621.52 369.38 42686.09 88888.00 2023-07-10 08:08:00.000 191 21621.49 369.35 42686.06 47837.49 2023-07-10 08:08:01.000 191 21621.45 369.33 42686.00 88888.00 2023-07-10 08:08:02.000 191 21621.43 369.33 42685.98 88888.00 2023-07-10 08:08:03.000 191 21621.42 369.35 42686.04 88888.00 2023-07-10 08:08:04.000 191 21621.40 369.37 42686.07 88888.00 2023-07-10 08:08:05.000 191 21621.41 369.36 42686.07 99999.00 2023-07-10 08:08:06.000 191 21621.47 369.31 42686.07 99999.00 2023-07-10 08:08:07.000 191 21621.52 369.29 42686.07 99999.00 2023-07-10 08:08:08.000 191 21621.54 369.30 42686.06 99999.00 2023-07-10 08:08:09.000 191 21621.52 369.27 42686.00 99999.00 2023-07-10 08:08:10.000 191 21621.46 369.21 42685.97 47837.44 2023-07-10 08:08:11.000 191 21621.40 369.19 42685.95 88888.00 2023-07-10 08:08:12.000 191 21621.40 369.20 42685.93 88888.00 2023-07-10 08:08:13.000 191 21621.39 369.23 42685.93 88888.00 2023-07-10 08:08:14.000 191 21621.37 369.27 42685.94 88888.00 2023-07-10 08:08:15.000 191 21621.38 369.30 42685.94 47837.48 2023-07-10 08:08:16.000 191 21621.42 369.29 42685.93 88888.00 2023-07-10 08:08:17.000 191 21621.45 369.26 42685.91 88888.00 2023-07-10 08:08:18.000 191 21621.49 369.25 42685.90 88888.00 2023-07-10 08:08:19.000 191 21621.51 369.25 42685.89 88888.00 2023-07-10 08:08:20.000 191 21621.54 369.24 42685.89 47837.40 2023-07-10 08:08:21.000 191 21621.58 369.25 42685.90 88888.00 2023-07-10 08:08:22.000 191 21621.57 369.28 42685.91 88888.00 2023-07-10 08:08:23.000 191 21621.54 369.32 42685.94 88888.00 2023-07-10 08:08:24.000 191 21621.53 369.37 42685.96 88888.00 2023-07-10 08:08:25.000 191 21621.56 369.39 42685.95 47837.36 2023-07-10 08:08:26.000 191 21621.55 369.37 42685.89 88888.00 2023-07-10 08:08:27.000 191 21621.51 369.33 42685.86 88888.00 2023-07-10 08:08:28.000 191 21621.51 369.30 42685.88 88888.00 2023-07-10 08:08:29.000 191 21621.54 369.27 42685.89 88888.00 2023-07-10 08:08:30.000 191 21621.53 369.30 42685.89 47837.31 2023-07-10 08:08:31.000 191 21621.52 369.34 42685.91 88888.00 2023-07-10 08:08:32.000 191 21621.52 369.33 42685.94 88888.00 2023-07-10 08:08:33.000 191 21621.46 369.32 42685.96 88888.00 2023-07-10 08:08:34.000 191 21621.38 369.36 42685.97 88888.00 2023-07-10 08:08:35.000 191 21621.37 369.41 42685.97 47837.31 2023-07-10 08:08:36.000 191 21621.43 369.40 42685.96 88888.00 2023-07-10 08:08:37.000 191 21621.46 369.33 42685.90 88888.00 2023-07-10 08:08:38.000 191 21621.50 369.28 42685.85 88888.00 2023-07-10 08:08:39.000 191 21621.56 369.30 42685.82 88888.00 2023-07-10 08:08:40.000 191 21621.57 369.34 42685.81 47837.30 2023-07-10 08:08:41.000 191 21621.49 369.36 42685.82 88888.00 2023-07-10 08:08:42.000 191 21621.42 369.34 42685.86 88888.00 2023-07-10 08:08:43.000 191 21621.43 369.28 42685.87 88888.00 2023-07-10 08:08:44.000 191 21621.50 369.23 42685.84 88888.00 2023-07-10 08:08:45.000 191 21621.53 369.19 42685.78 47837.31 2023-07-10 08:08:46.000 191 21621.50 369.20 42685.75 88888.00 2023-07-10 08:08:47.000 191 21621.48 369.26 42685.77 88888.00 2023-07-10 08:08:48.000 191 21621.52 369.26 42685.78 88888.00 2023-07-10 08:08:49.000 191 21621.59 369.21 42685.78 88888.00 2023-07-10 08:08:50.000 191 21621.61 369.17 42685.78 47837.33 2023-07-10 08:08:51.000 191 21621.58 369.18 42685.76 88888.00 2023-07-10 08:08:52.000 191 21621.56 369.20 42685.71 88888.00 2023-07-10 08:08:53.000 191 21621.60 369.24 42685.70 88888.00 2023-07-10 08:08:54.000 191 21621.66 369.27 42685.74 88888.00 2023-07-10 08:08:55.000 191 21621.66 369.26 42685.76 47837.27 2023-07-10 08:08:56.000 191 21621.63 369.24 42685.77 88888.00 2023-07-10 08:08:57.000 191 21621.64 369.22 42685.79 88888.00 2023-07-10 08:08:58.000 191 21621.66 369.19 42685.75 88888.00 2023-07-10 08:08:59.000 191 21621.67 369.18 42685.70 88888.00 2023-07-10 08:09:00.000 191 21621.69 369.19 42685.69 47837.22 2023-07-10 08:09:01.000 191 21621.72 369.20 42685.70 88888.00 2023-07-10 08:09:02.000 191 21621.72 369.15 42685.69 88888.00 2023-07-10 08:09:03.000 191 21621.72 369.10 42685.68 88888.00 2023-07-10 08:09:04.000 191 21621.78 369.13 42685.69 88888.00 2023-07-10 08:09:05.000 191 21621.82 369.18 42685.71 47837.26 2023-07-10 08:09:06.000 191 21621.82 369.22 42685.73 88888.00 2023-07-10 08:09:07.000 191 21621.80 369.24 42685.70 88888.00 2023-07-10 08:09:08.000 191 21621.80 369.22 42685.65 88888.00 2023-07-10 08:09:09.000 191 21621.81 369.18 42685.61 88888.00 2023-07-10 08:09:10.000 191 21621.80 369.18 42685.62 47837.35 2023-07-10 08:09:11.000 191 21621.75 369.23 42685.62 88888.00 2023-07-10 08:09:12.000 191 21621.72 369.26 42685.60 88888.00 2023-07-10 08:09:13.000 191 21621.72 369.27 42685.61 88888.00 2023-07-10 08:09:14.000 191 21621.74 369.26 42685.65 88888.00 2023-07-10 08:09:15.000 191 21621.77 369.25 42685.65 99999.00 2023-07-10 08:09:16.000 191 21621.78 369.23 42685.60 99999.00 2023-07-10 08:09:17.000 191 21621.80 369.20 42685.57 99999.00 2023-07-10 08:09:18.000 191 21621.82 369.17 42685.59 99999.00 2023-07-10 08:09:19.000 191 21621.81 369.16 42685.57 99999.00 2023-07-10 08:09:20.000 191 21621.82 369.20 42685.57 47837.21 2023-07-10 08:09:21.000 191 21621.85 369.25 42685.61 88888.00 2023-07-10 08:09:22.000 191 21621.87 369.25 42685.61 88888.00 2023-07-10 08:09:23.000 191 21621.84 369.24 42685.57 88888.00 2023-07-10 08:09:24.000 191 21621.83 369.26 42685.57 88888.00 2023-07-10 08:09:25.000 191 21621.84 369.25 42685.59 47837.22 2023-07-10 08:09:26.000 191 21621.90 369.25 42685.61 88888.00 2023-07-10 08:09:27.000 191 21621.93 369.27 42685.59 88888.00 2023-07-10 08:09:28.000 191 21621.90 369.25 42685.55 88888.00 2023-07-10 08:09:29.000 191 21621.86 369.19 42685.56 88888.00 2023-07-10 08:09:30.000 191 21621.88 369.16 42685.56 47837.14 2023-07-10 08:09:31.000 191 21621.90 369.17 42685.55 88888.00 2023-07-10 08:09:32.000 191 21621.86 369.20 42685.56 88888.00 2023-07-10 08:09:33.000 191 21621.84 369.22 42685.57 88888.00 2023-07-10 08:09:34.000 191 21621.82 369.18 42685.57 88888.00 2023-07-10 08:09:35.000 191 21621.77 369.14 42685.54 47837.10 2023-07-10 08:09:36.000 191 21621.72 369.16 42685.50 88888.00 2023-07-10 08:09:37.000 191 21621.70 369.19 42685.46 88888.00 2023-07-10 08:09:38.000 191 21621.74 369.21 42685.47 88888.00 2023-07-10 08:09:39.000 191 21621.77 369.24 42685.52 88888.00 2023-07-10 08:09:40.000 191 21621.77 369.27 42685.56 47836.98 2023-07-10 08:09:41.000 191 21621.74 369.30 42685.59 88888.00 2023-07-10 08:09:42.000 191 21621.69 369.30 42685.59 88888.00 2023-07-10 08:09:43.000 191 21621.65 369.24 42685.54 88888.00 2023-07-10 08:09:44.000 191 21621.63 369.15 42685.49 88888.00 2023-07-10 08:09:45.000 191 21621.64 369.08 42685.47 47837.01 2023-07-10 08:09:46.000 191 21621.67 369.05 42685.49 88888.00 2023-07-10 08:09:47.000 191 21621.72 369.06 42685.49 88888.00 2023-07-10 08:09:48.000 191 21621.73 369.08 42685.48 88888.00 2023-07-10 08:09:49.000 191 21621.71 369.09 42685.48 88888.00 2023-07-10 08:09:50.000 191 21621.74 369.08 42685.52 47837.06 2023-07-10 08:09:51.000 191 21621.80 369.06 42685.55 88888.00 2023-07-10 08:09:52.000 191 21621.85 369.04 42685.51 88888.00 2023-07-10 08:09:53.000 191 21621.90 369.05 42685.48 88888.00 2023-07-10 08:09:54.000 191 21621.91 369.03 42685.49 88888.00 2023-07-10 08:09:55.000 191 21621.87 369.00 42685.51 47837.07 2023-07-10 08:09:56.000 191 21621.82 369.00 42685.53 88888.00 2023-07-10 08:09:57.000 191 21621.84 369.02 42685.54 88888.00 2023-07-10 08:09:58.000 191 21621.88 369.03 42685.50 88888.00 2023-07-10 08:09:59.000 191 21621.92 369.00 42685.46 88888.00 2023-07-10 08:10:00.000 191 21621.96 368.98 42685.41 47837.07 2023-07-10 08:10:01.000 191 21621.96 368.98 42685.38 88888.00 2023-07-10 08:10:02.000 191 21621.95 369.00 42685.38 88888.00 2023-07-10 08:10:03.000 191 21621.96 369.00 42685.41 88888.00 2023-07-10 08:10:04.000 191 21621.94 368.95 42685.43 88888.00 2023-07-10 08:10:05.000 191 21621.93 368.91 42685.44 47837.03 2023-07-10 08:10:06.000 191 21621.93 368.89 42685.45 88888.00 2023-07-10 08:10:07.000 191 21621.88 368.88 42685.46 88888.00 2023-07-10 08:10:08.000 191 21621.83 368.88 42685.45 88888.00 2023-07-10 08:10:09.000 191 21621.81 368.91 42685.46 88888.00 2023-07-10 08:10:10.000 191 21621.82 368.93 42685.48 47837.03 2023-07-10 08:10:11.000 191 21621.82 368.95 42685.45 88888.00 2023-07-10 08:10:12.000 191 21621.83 369.00 42685.40 88888.00 2023-07-10 08:10:13.000 191 21621.83 369.02 42685.38 88888.00 2023-07-10 08:10:14.000 191 21621.80 368.99 42685.37 88888.00 2023-07-10 08:10:15.000 191 21621.78 368.97 42685.34 47836.92 2023-07-10 08:10:16.000 191 21621.81 369.01 42685.32 88888.00 2023-07-10 08:10:17.000 191 21621.82 369.02 42685.32 88888.00 2023-07-10 08:10:18.000 191 21621.81 368.98 42685.31 88888.00 2023-07-10 08:10:19.000 191 21621.81 368.98 42685.31 88888.00 2023-07-10 08:10:20.000 191 21621.83 369.01 42685.31 47836.83 2023-07-10 08:10:21.000 191 21621.86 369.04 42685.31 88888.00 2023-07-10 08:10:22.000 191 21621.87 369.05 42685.31 88888.00 2023-07-10 08:10:23.000 191 21621.87 369.08 42685.33 88888.00 2023-07-10 08:10:24.000 191 21621.92 369.12 42685.37 88888.00 2023-07-10 08:10:25.000 191 21621.95 369.13 42685.38 99999.00 2023-07-10 08:10:26.000 191 21621.94 369.14 42685.38 99999.00 2023-07-10 08:10:27.000 191 21621.93 369.15 42685.36 99999.00 2023-07-10 08:10:28.000 191 21621.97 369.16 42685.36 99999.00 2023-07-10 08:10:29.000 191 21622.03 369.15 42685.39 99999.00 2023-07-10 08:10:30.000 191 21622.09 369.13 42685.39 47837.05 2023-07-10 08:10:31.000 191 21622.09 369.11 42685.35 88888.00 2023-07-10 08:10:32.000 191 21622.06 369.10 42685.33 88888.00 2023-07-10 08:10:33.000 191 21622.06 369.11 42685.30 88888.00 2023-07-10 08:10:34.000 191 21622.06 369.11 42685.26 88888.00 2023-07-10 08:10:35.000 191 21622.05 369.13 42685.27 47837.03 2023-07-10 08:10:36.000 191 21622.03 369.13 42685.31 88888.00 2023-07-10 08:10:37.000 191 21622.03 369.13 42685.32 88888.00 2023-07-10 08:10:38.000 191 21622.02 369.14 42685.32 88888.00 2023-07-10 08:10:39.000 191 21622.02 369.13 42685.30 88888.00 2023-07-10 08:10:40.000 191 21622.03 369.12 42685.27 47836.86 2023-07-10 08:10:41.000 191 21622.03 369.10 42685.21 88888.00 2023-07-10 08:10:42.000 191 21622.02 369.10 42685.14 88888.00 2023-07-10 08:10:43.000 191 21622.00 369.09 42685.10 88888.00 2023-07-10 08:10:44.000 191 21621.97 369.10 42685.11 88888.00 2023-07-10 08:10:45.000 191 21621.98 369.11 42685.17 47836.87 2023-07-10 08:10:46.000 191 21621.99 369.14 42685.23 88888.00 2023-07-10 08:10:47.000 191 21621.99 369.15 42685.26 88888.00 2023-07-10 08:10:48.000 191 21621.98 369.11 42685.27 88888.00 2023-07-10 08:10:49.000 191 21621.94 369.03 42685.24 88888.00 2023-07-10 08:10:50.000 191 21621.89 369.02 42685.21 47836.80 2023-07-10 08:10:51.000 191 21621.84 369.09 42685.23 88888.00 2023-07-10 08:10:52.000 191 21621.80 369.13 42685.28 88888.00 2023-07-10 08:10:53.000 191 21621.82 369.14 42685.29 88888.00 2023-07-10 08:10:54.000 191 21621.90 369.16 42685.25 88888.00 2023-07-10 08:10:55.000 191 21621.94 369.18 42685.26 47836.85 2023-07-10 08:10:56.000 191 21621.94 369.20 42685.33 88888.00 2023-07-10 08:10:57.000 191 21621.93 369.18 42685.36 88888.00 2023-07-10 08:10:58.000 191 21621.92 369.08 42685.33 88888.00 2023-07-10 08:10:59.000 191 21621.91 369.03 42685.31 88888.00 2023-07-10 08:11:00.000 191 21621.88 369.07 42685.31 47836.85 2023-07-10 08:11:01.000 191 21621.85 369.14 42685.32 88888.00 2023-07-10 08:11:02.000 191 21621.83 369.15 42685.30 88888.00 2023-07-10 08:11:03.000 191 21621.83 369.15 42685.27 88888.00 2023-07-10 08:11:04.000 191 21621.84 369.15 42685.28 88888.00 2023-07-10 08:11:05.000 191 21621.85 369.16 42685.31 47836.93 2023-07-10 08:11:06.000 191 21621.89 369.18 42685.34 88888.00 2023-07-10 08:11:07.000 191 21621.93 369.18 42685.33 88888.00 2023-07-10 08:11:08.000 191 21621.94 369.17 42685.31 88888.00 2023-07-10 08:11:09.000 191 21621.97 369.15 42685.33 88888.00 2023-07-10 08:11:10.000 191 21622.01 369.08 42685.36 47836.95 2023-07-10 08:11:11.000 191 21622.08 369.02 42685.36 88888.00 2023-07-10 08:11:12.000 191 21622.12 369.02 42685.33 88888.00 2023-07-10 08:11:13.000 191 21622.11 369.04 42685.30 88888.00 2023-07-10 08:11:14.000 191 21622.11 369.05 42685.28 88888.00 2023-07-10 08:11:15.000 191 21622.10 369.07 42685.26 47837.00 2023-07-10 08:11:16.000 191 21622.06 369.10 42685.25 88888.00 2023-07-10 08:11:17.000 191 21622.01 369.11 42685.28 88888.00 2023-07-10 08:11:18.000 191 21622.02 369.10 42685.28 88888.00 2023-07-10 08:11:19.000 191 21622.06 369.11 42685.27 88888.00 2023-07-10 08:11:20.000 191 21622.09 369.13 42685.28 47836.86 2023-07-10 08:11:21.000 191 21622.10 369.14 42685.29 88888.00 2023-07-10 08:11:22.000 191 21622.07 369.13 42685.30 88888.00 2023-07-10 08:11:23.000 191 21622.02 369.13 42685.30 88888.00 2023-07-10 08:11:24.000 191 21621.93 369.12 42685.27 88888.00 2023-07-10 08:11:25.000 191 21621.88 369.12 42685.24 47836.79 2023-07-10 08:11:26.000 191 21621.88 369.10 42685.22 88888.00 2023-07-10 08:11:27.000 191 21621.91 369.11 42685.22 88888.00 2023-07-10 08:11:28.000 191 21621.91 369.15 42685.22 88888.00 2023-07-10 08:11:29.000 191 21621.88 369.20 42685.23 88888.00 2023-07-10 08:11:30.000 191 21621.81 369.21 42685.23 47836.77 2023-07-10 08:11:31.000 191 21621.76 369.20 42685.21 88888.00 2023-07-10 08:11:32.000 191 21621.78 369.19 42685.21 88888.00 2023-07-10 08:11:33.000 191 21621.85 369.21 42685.23 88888.00 2023-07-10 08:11:34.000 191 21621.86 369.22 42685.26 88888.00 2023-07-10 08:11:35.000 191 21621.85 369.22 42685.27 47836.81 2023-07-10 08:11:36.000 191 21621.86 369.21 42685.28 88888.00 2023-07-10 08:11:37.000 191 21621.88 369.18 42685.24 88888.00 2023-07-10 08:11:38.000 191 21621.88 369.18 42685.20 88888.00 2023-07-10 08:11:39.000 191 21621.88 369.18 42685.19 88888.00 2023-07-10 08:11:40.000 191 21621.83 369.16 42685.21 47836.81 2023-07-10 08:11:41.000 191 21621.79 369.13 42685.21 88888.00 2023-07-10 08:11:42.000 191 21621.82 369.11 42685.25 88888.00 2023-07-10 08:11:43.000 191 21621.90 369.12 42685.28 88888.00 2023-07-10 08:11:44.000 191 21621.93 369.13 42685.24 88888.00 2023-07-10 08:11:45.000 191 21621.92 369.11 42685.19 47836.89 2023-07-10 08:11:46.000 191 21621.91 369.12 42685.18 88888.00 2023-07-10 08:11:47.000 191 21621.93 369.18 42685.19 88888.00 2023-07-10 08:11:48.000 191 21621.98 369.22 42685.16 88888.00 2023-07-10 08:11:49.000 191 21621.98 369.19 42685.10 88888.00 2023-07-10 08:11:50.000 191 21621.95 369.16 42685.09 47836.84 2023-07-10 08:11:51.000 191 21621.96 369.14 42685.13 88888.00 2023-07-10 08:11:52.000 191 21622.00 369.14 42685.14 88888.00 2023-07-10 08:11:53.000 191 21622.04 369.16 42685.10 88888.00 2023-07-10 08:11:54.000 191 21622.03 369.16 42685.08 88888.00 2023-07-10 08:11:55.000 191 21622.04 369.14 42685.10 47836.81 2023-07-10 08:11:56.000 191 21622.12 369.15 42685.12 88888.00 2023-07-10 08:11:57.000 191 21622.17 369.17 42685.13 88888.00 2023-07-10 08:11:58.000 191 21622.14 369.20 42685.13 88888.00 2023-07-10 08:11:59.000 191 21622.11 369.23 42685.12 88888.00 2023-07-10 08:12:00.000 191 21622.10 369.20 42685.11 47836.86 2023-07-10 08:12:01.000 191 21622.10 369.17 42685.11 88888.00 2023-07-10 08:12:02.000 191 21622.09 369.16 42685.11 88888.00 2023-07-10 08:12:03.000 191 21622.07 369.16 42685.11 88888.00 2023-07-10 08:12:04.000 191 21622.03 369.13 42685.10 88888.00 2023-07-10 08:12:05.000 191 21621.99 369.11 42685.06 47836.67 2023-07-10 08:12:06.000 191 21621.99 369.10 42685.03 88888.00 2023-07-10 08:12:07.000 191 21622.02 369.10 42685.04 88888.00 2023-07-10 08:12:08.000 191 21622.01 369.11 42685.07 88888.00 2023-07-10 08:12:09.000 191 21621.98 369.09 42685.11 88888.00 2023-07-10 08:12:10.000 191 21621.95 369.07 42685.09 47836.60 2023-07-10 08:12:11.000 191 21621.95 369.06 42685.08 88888.00 2023-07-10 08:12:12.000 191 21622.00 369.07 42685.11 88888.00 2023-07-10 08:12:13.000 191 21622.04 369.05 42685.10 88888.00 2023-07-10 08:12:14.000 191 21622.03 369.04 42685.06 88888.00 2023-07-10 08:12:15.000 191 21622.01 369.06 42685.05 47836.76 2023-07-10 08:12:16.000 191 21622.00 369.06 42685.05 88888.00 2023-07-10 08:12:17.000 191 21622.02 369.06 42685.03 88888.00 2023-07-10 08:12:18.000 191 21622.04 369.04 42685.02 88888.00 2023-07-10 08:12:19.000 191 21622.04 369.04 42685.03 88888.00 2023-07-10 08:12:20.000 191 21622.06 369.09 42685.06 47836.67 2023-07-10 08:12:21.000 191 21622.10 369.12 42685.07 88888.00 2023-07-10 08:12:22.000 191 21622.11 369.13 42685.06 88888.00 2023-07-10 08:12:23.000 191 21622.08 369.15 42685.05 88888.00 2023-07-10 08:12:24.000 191 21622.09 369.19 42685.04 88888.00 2023-07-10 08:12:25.000 191 21622.12 369.22 42685.03 47836.69 2023-07-10 08:12:26.000 191 21622.12 369.22 42685.05 88888.00 2023-07-10 08:12:27.000 191 21622.09 369.21 42685.08 88888.00 2023-07-10 08:12:28.000 191 21622.10 369.20 42685.11 88888.00 2023-07-10 08:12:29.000 191 21622.12 369.18 42685.14 88888.00 2023-07-10 08:12:30.000 191 21622.08 369.16 42685.14 47836.75 2023-07-10 08:12:31.000 191 21621.99 369.16 42685.10 88888.00 2023-07-10 08:12:32.000 191 21621.96 369.16 42685.08 88888.00 2023-07-10 08:12:33.000 191 21621.98 369.17 42685.09 88888.00 2023-07-10 08:12:34.000 191 21622.02 369.22 42685.13 88888.00 2023-07-10 08:12:35.000 191 21622.05 369.28 42685.19 99999.00 2023-07-10 08:12:36.000 191 21622.06 369.29 42685.25 99999.00 2023-07-10 08:12:37.000 191 21622.06 369.28 42685.24 99999.00 2023-07-10 08:12:38.000 191 21622.07 369.27 42685.20 99999.00 2023-07-10 08:12:39.000 191 21622.08 369.28 42685.18 99999.00 2023-07-10 08:12:40.000 191 21622.07 369.29 42685.17 99999.00 2023-07-10 08:12:41.000 191 21622.09 369.31 42685.19 99999.00 2023-07-10 08:12:42.000 191 21622.12 369.33 42685.23 99999.00 2023-07-10 08:12:43.000 191 21622.12 369.32 42685.27 99999.00 2023-07-10 08:12:44.000 191 21622.10 369.30 42685.26 99999.00 2023-07-10 08:12:45.000 191 21622.13 369.29 42685.23 47836.85 2023-07-10 08:12:46.000 191 21622.16 369.26 42685.22 88888.00 2023-07-10 08:12:47.000 191 21622.15 369.21 42685.21 88888.00 2023-07-10 08:12:48.000 191 21622.11 369.17 42685.18 88888.00 2023-07-10 08:12:49.000 191 21622.06 369.17 42685.16 88888.00 2023-07-10 08:12:50.000 191 21622.06 369.18 42685.17 47836.64 2023-07-10 08:12:51.000 191 21622.07 369.15 42685.19 88888.00 2023-07-10 08:12:52.000 191 21622.06 369.11 42685.16 88888.00 2023-07-10 08:12:53.000 191 21622.03 369.13 42685.14 88888.00 2023-07-10 08:12:54.000 191 21622.04 369.16 42685.12 88888.00 2023-07-10 08:12:55.000 191 21622.08 369.15 42685.09 47836.69 2023-07-10 08:12:56.000 191 21622.11 369.09 42685.09 88888.00 2023-07-10 08:12:57.000 191 21622.11 369.04 42685.11 88888.00 2023-07-10 08:12:58.000 191 21622.13 369.06 42685.12 88888.00 2023-07-10 08:12:59.000 191 21622.16 369.10 42685.12 88888.00 2023-07-10 08:13:00.000 191 21622.16 369.09 42685.08 47836.59 2023-07-10 08:13:01.000 191 21622.12 369.04 42684.99 88888.00 2023-07-10 08:13:02.000 191 21622.10 369.00 42684.94 88888.00 2023-07-10 08:13:03.000 191 21622.11 368.99 42684.95 88888.00 2023-07-10 08:13:04.000 191 21622.12 369.01 42684.96 88888.00 2023-07-10 08:13:05.000 191 21622.12 369.02 42684.95 99999.00 2023-07-10 08:13:06.000 191 21622.09 368.99 42684.94 99999.00 2023-07-10 08:13:07.000 191 21622.05 368.96 42684.94 99999.00 2023-07-10 08:13:08.000 191 21622.04 368.91 42684.95 99999.00 2023-07-10 08:13:09.000 191 21622.07 368.87 42684.93 99999.00 2023-07-10 08:13:10.000 191 21622.09 368.88 42684.91 47836.74 2023-07-10 08:13:11.000 191 21622.11 368.93 42684.89 88888.00 2023-07-10 08:13:12.000 191 21622.11 368.94 42684.87 88888.00 2023-07-10 08:13:13.000 191 21622.11 368.93 42684.89 88888.00 2023-07-10 08:13:14.000 191 21622.15 368.89 42684.94 88888.00 2023-07-10 08:13:15.000 191 21622.17 368.88 42684.97 47836.68 2023-07-10 08:13:16.000 191 21622.19 368.95 42684.97 88888.00 2023-07-10 08:13:17.000 191 21622.22 369.04 42685.00 88888.00 2023-07-10 08:13:18.000 191 21622.18 369.06 42685.04 88888.00 2023-07-10 08:13:19.000 191 21622.11 369.03 42685.01 88888.00 2023-07-10 08:13:20.000 191 21622.10 369.02 42684.99 47836.72 2023-07-10 08:13:21.000 191 21622.15 369.04 42684.98 88888.00 2023-07-10 08:13:22.000 191 21622.24 369.05 42684.96 88888.00 2023-07-10 08:13:23.000 191 21622.28 369.05 42684.96 88888.00 2023-07-10 08:13:24.000 191 21622.26 369.09 42684.98 88888.00 2023-07-10 08:13:25.000 191 21622.18 369.12 42685.00 47836.66 2023-07-10 08:13:26.000 191 21622.14 369.11 42685.02 88888.00 2023-07-10 08:13:27.000 191 21622.11 369.10 42685.02 88888.00 2023-07-10 08:13:28.000 191 21622.10 369.12 42684.98 88888.00 2023-07-10 08:13:29.000 191 21622.07 369.14 42684.94 88888.00 2023-07-10 08:13:30.000 191 21622.02 369.12 42684.93 47836.70 2023-07-10 08:13:31.000 191 21621.97 369.12 42684.91 88888.00 2023-07-10 08:13:32.000 191 21621.97 369.14 42684.91 88888.00 2023-07-10 08:13:33.000 191 21622.02 369.16 42684.94 88888.00 2023-07-10 08:13:34.000 191 21622.06 369.17 42684.98 88888.00 2023-07-10 08:13:35.000 191 21622.04 369.15 42684.98 47836.67 2023-07-10 08:13:36.000 191 21621.98 369.14 42684.91 88888.00 2023-07-10 08:13:37.000 191 21621.97 369.15 42684.86 88888.00 2023-07-10 08:13:38.000 191 21621.95 369.12 42684.86 88888.00 2023-07-10 08:13:39.000 191 21621.92 369.05 42684.88 88888.00 2023-07-10 08:13:40.000 191 21621.94 369.01 42684.93 47836.72 2023-07-10 08:13:41.000 191 21622.01 368.98 42684.96 88888.00 2023-07-10 08:13:42.000 191 21622.02 368.97 42684.94 88888.00 2023-07-10 08:13:43.000 191 21622.00 369.02 42684.94 88888.00 2023-07-10 08:13:44.000 191 21622.00 369.05 42684.98 88888.00 2023-07-10 08:13:45.000 191 21622.02 369.01 42684.97 47836.67 2023-07-10 08:13:46.000 191 21622.02 369.00 42684.94 88888.00 2023-07-10 08:13:47.000 191 21621.97 369.02 42684.90 88888.00 2023-07-10 08:13:48.000 191 21621.96 369.05 42684.86 88888.00 2023-07-10 08:13:49.000 191 21622.00 369.06 42684.84 88888.00 2023-07-10 08:13:50.000 191 21622.03 369.07 42684.86 47836.60 2023-07-10 08:13:51.000 191 21622.06 369.09 42684.88 88888.00 2023-07-10 08:13:52.000 191 21622.08 369.06 42684.88 88888.00 2023-07-10 08:13:53.000 191 21622.06 369.01 42684.86 88888.00 2023-07-10 08:13:54.000 191 21622.06 369.03 42684.89 88888.00 2023-07-10 08:13:55.000 191 21622.08 369.06 42684.92 47836.71 2023-07-10 08:13:56.000 191 21622.07 369.05 42684.86 88888.00 2023-07-10 08:13:57.000 191 21622.05 369.02 42684.79 88888.00 2023-07-10 08:13:58.000 191 21622.07 368.99 42684.75 88888.00 2023-07-10 08:13:59.000 191 21622.06 369.00 42684.78 88888.00 2023-07-10 08:14:00.000 191 21622.03 369.04 42684.83 47836.61 2023-07-10 08:14:01.000 191 21622.01 369.05 42684.87 88888.00 2023-07-10 08:14:02.000 191 21622.03 369.03 42684.87 88888.00 2023-07-10 08:14:03.000 191 21622.02 369.00 42684.86 88888.00 2023-07-10 08:14:04.000 191 21621.98 369.01 42684.87 88888.00 2023-07-10 08:14:05.000 191 21621.96 369.07 42684.88 47836.57 2023-07-10 08:14:06.000 191 21621.94 369.11 42684.85 88888.00 2023-07-10 08:14:07.000 191 21621.91 369.12 42684.81 88888.00 2023-07-10 08:14:08.000 191 21621.90 369.14 42684.83 88888.00 2023-07-10 08:14:09.000 191 21621.89 369.14 42684.86 88888.00 2023-07-10 08:14:10.000 191 21621.82 369.14 42684.84 47836.65 2023-07-10 08:14:11.000 191 21621.80 369.15 42684.84 88888.00 2023-07-10 08:14:12.000 191 21621.85 369.15 42684.89 88888.00 2023-07-10 08:14:13.000 191 21621.93 369.14 42684.93 88888.00 2023-07-10 08:14:14.000 191 21621.94 369.12 42684.92 88888.00 2023-07-10 08:14:15.000 191 21621.94 369.10 42684.89 47836.65 2023-07-10 08:14:16.000 191 21621.97 369.10 42684.90 88888.00 2023-07-10 08:14:17.000 191 21621.99 369.08 42684.94 88888.00 2023-07-10 08:14:18.000 191 21622.01 369.04 42684.97 88888.00 2023-07-10 08:14:19.000 191 21622.06 369.02 42684.97 88888.00 2023-07-10 08:14:20.000 191 21622.08 369.03 42684.93 47836.70 2023-07-10 08:14:21.000 191 21622.05 369.02 42684.88 88888.00 2023-07-10 08:14:22.000 191 21622.00 369.02 42684.87 88888.00 2023-07-10 08:14:23.000 191 21621.97 369.05 42684.88 88888.00 2023-07-10 08:14:24.000 191 21622.00 369.09 42684.89 88888.00 2023-07-10 08:14:25.000 191 21622.02 369.11 42684.92 47836.60 2023-07-10 08:14:26.000 191 21622.00 369.12 42684.94 88888.00 2023-07-10 08:14:27.000 191 21622.02 369.12 42684.96 88888.00 2023-07-10 08:14:28.000 191 21622.08 369.09 42684.96 88888.00 2023-07-10 08:14:29.000 191 21622.11 369.07 42684.93 88888.00 2023-07-10 08:14:30.000 191 21622.10 369.09 42684.89 47836.59 2023-07-10 08:14:31.000 191 21622.06 369.11 42684.84 88888.00 2023-07-10 08:14:32.000 191 21622.03 369.11 42684.78 88888.00 2023-07-10 08:14:33.000 191 21622.05 369.10 42684.77 88888.00 2023-07-10 08:14:34.000 191 21622.06 369.11 42684.78 88888.00 2023-07-10 08:14:35.000 191 21622.05 369.11 42684.79 47836.63 2023-07-10 08:14:36.000 191 21622.04 369.08 42684.79 88888.00 2023-07-10 08:14:37.000 191 21622.05 369.03 42684.75 88888.00 2023-07-10 08:14:38.000 191 21622.07 368.98 42684.75 88888.00 2023-07-10 08:14:39.000 191 21622.10 368.99 42684.76 88888.00 2023-07-10 08:14:40.000 191 21622.13 369.03 42684.74 47836.61 2023-07-10 08:14:41.000 191 21622.15 369.01 42684.76 88888.00 2023-07-10 08:14:42.000 191 21622.16 368.94 42684.81 88888.00 2023-07-10 08:14:43.000 191 21622.16 368.92 42684.82 88888.00 2023-07-10 08:14:44.000 191 21622.14 368.95 42684.79 88888.00 2023-07-10 08:14:45.000 191 21622.11 368.96 42684.78 47836.57 2023-07-10 08:14:46.000 191 21622.10 368.93 42684.80 88888.00 2023-07-10 08:14:47.000 191 21622.12 368.91 42684.81 88888.00 2023-07-10 08:14:48.000 191 21622.12 368.94 42684.79 88888.00 2023-07-10 08:14:49.000 191 21622.10 368.98 42684.78 88888.00 2023-07-10 08:14:50.000 191 21622.13 369.01 42684.77 47836.59 2023-07-10 08:14:51.000 191 21622.17 369.05 42684.77 88888.00 2023-07-10 08:14:52.000 191 21622.14 369.08 42684.79 88888.00 2023-07-10 08:14:53.000 191 21622.06 369.08 42684.77 88888.00 2023-07-10 08:14:54.000 191 21622.02 369.06 42684.68 88888.00 2023-07-10 08:14:55.000 191 21622.02 369.04 42684.62 47836.47 2023-07-10 08:14:56.000 191 21622.00 369.02 42684.64 88888.00 2023-07-10 08:14:57.000 191 21622.00 369.00 42684.68 88888.00 2023-07-10 08:14:58.000 191 21622.02 368.99 42684.69 88888.00 2023-07-10 08:14:59.000 191 21622.01 368.99 42684.67 88888.00 2023-07-10 08:15:00.000 191 21621.99 369.02 42684.68 47836.58 2023-07-10 08:15:01.000 191 21621.99 369.03 42684.68 88888.00 2023-07-10 08:15:02.000 191 21622.01 368.97 42684.62 88888.00 2023-07-10 08:15:03.000 191 21621.99 368.93 42684.57 88888.00 2023-07-10 08:15:04.000 191 21621.98 368.93 42684.59 88888.00 2023-07-10 08:15:05.000 191 21622.00 368.95 42684.66 47836.49 2023-07-10 08:15:06.000 191 21622.06 368.96 42684.73 88888.00 2023-07-10 08:15:07.000 191 21622.15 368.98 42684.74 88888.00 2023-07-10 08:15:08.000 191 21622.19 369.00 42684.71 88888.00 2023-07-10 08:15:09.000 191 21622.19 368.97 42684.69 88888.00 2023-07-10 08:15:10.000 191 21622.13 368.88 42684.66 47836.47 2023-07-10 08:15:11.000 191 21622.07 368.82 42684.61 88888.00 2023-07-10 08:15:12.000 191 21622.06 368.84 42684.61 88888.00 2023-07-10 08:15:13.000 191 21622.08 368.89 42684.67 88888.00 2023-07-10 08:15:14.000 191 21622.10 368.93 42684.73 88888.00 2023-07-10 08:15:15.000 191 21622.12 368.91 42684.73 47836.47 2023-07-10 08:15:16.000 191 21622.05 368.86 42684.68 88888.00 2023-07-10 08:15:17.000 191 21621.98 368.81 42684.62 88888.00 2023-07-10 08:15:18.000 191 21621.98 368.80 42684.56 88888.00 2023-07-10 08:15:19.000 191 21622.02 368.79 42684.51 88888.00 2023-07-10 08:15:20.000 191 21622.06 368.75 42684.51 47836.55 2023-07-10 08:15:21.000 191 21622.11 368.74 42684.56 88888.00 2023-07-10 08:15:22.000 191 21622.10 368.76 42684.59 88888.00 2023-07-10 08:15:23.000 191 21622.08 368.75 42684.61 88888.00 2023-07-10 08:15:24.000 191 21622.08 368.72 42684.63 88888.00 2023-07-10 08:15:25.000 191 21622.13 368.74 42684.67 47836.50 2023-07-10 08:15:26.000 191 21622.14 368.74 42684.66 88888.00 2023-07-10 08:15:27.000 191 21622.09 368.73 42684.61 88888.00 2023-07-10 08:15:28.000 191 21622.06 368.76 42684.55 88888.00 2023-07-10 08:15:29.000 191 21622.09 368.77 42684.53 88888.00 2023-07-10 08:15:30.000 191 21622.12 368.79 42684.56 47836.53 2023-07-10 08:15:31.000 191 21622.12 368.82 42684.63 88888.00 2023-07-10 08:15:32.000 191 21622.11 368.81 42684.68 88888.00 2023-07-10 08:15:33.000 191 21622.14 368.82 42684.69 88888.00 2023-07-10 08:15:34.000 191 21622.16 368.85 42684.66 88888.00 2023-07-10 08:15:35.000 191 21622.14 368.83 42684.64 47836.58 2023-07-10 08:15:36.000 191 21622.16 368.76 42684.63 88888.00 2023-07-10 08:15:37.000 191 21622.16 368.71 42684.64 88888.00 2023-07-10 08:15:38.000 191 21622.08 368.71 42684.67 88888.00 2023-07-10 08:15:39.000 191 21622.04 368.72 42684.73 88888.00 2023-07-10 08:15:40.000 191 21622.08 368.75 42684.74 47836.56 2023-07-10 08:15:41.000 191 21622.11 368.77 42684.70 88888.00 2023-07-10 08:15:42.000 191 21622.12 368.77 42684.66 88888.00 2023-07-10 08:15:43.000 191 21622.11 368.75 42684.62 88888.00 2023-07-10 08:15:44.000 191 21622.10 368.73 42684.59 88888.00 2023-07-10 08:15:45.000 191 21622.08 368.71 42684.58 99999.00 2023-07-10 08:15:46.000 191 21622.10 368.72 42684.63 99999.00 2023-07-10 08:15:47.000 191 21622.15 368.76 42684.69 99999.00 2023-07-10 08:15:48.000 191 21622.15 368.75 42684.72 99999.00 2023-07-10 08:15:49.000 191 21622.13 368.74 42684.73 99999.00 2023-07-10 08:15:50.000 191 21622.16 368.78 42684.74 47836.51 2023-07-10 08:15:51.000 191 21622.15 368.79 42684.71 88888.00 2023-07-10 08:15:52.000 191 21622.14 368.80 42684.64 88888.00 2023-07-10 08:15:53.000 191 21622.16 368.82 42684.59 88888.00 2023-07-10 08:15:54.000 191 21622.14 368.83 42684.54 88888.00 2023-07-10 08:15:55.000 191 21622.11 368.84 42684.56 47836.50 2023-07-10 08:15:56.000 191 21622.11 368.85 42684.62 88888.00 2023-07-10 08:15:57.000 191 21622.11 368.86 42684.62 88888.00 2023-07-10 08:15:58.000 191 21622.08 368.91 42684.61 88888.00 2023-07-10 08:15:59.000 191 21622.01 368.93 42684.60 88888.00 2023-07-10 08:16:00.000 191 21621.94 368.93 42684.59 47836.55 2023-07-10 08:16:01.000 191 21621.93 368.95 42684.57 88888.00 2023-07-10 08:16:02.000 191 21621.93 368.95 42684.54 88888.00 2023-07-10 08:16:03.000 191 21621.91 368.93 42684.54 88888.00 2023-07-10 08:16:04.000 191 21621.90 368.92 42684.59 88888.00 2023-07-10 08:16:05.000 191 21621.92 368.94 42684.62 47836.42 2023-07-10 08:16:06.000 191 21621.93 368.96 42684.64 88888.00 2023-07-10 08:16:07.000 191 21621.93 368.92 42684.68 88888.00 2023-07-10 08:16:08.000 191 21621.95 368.86 42684.71 88888.00 2023-07-10 08:16:09.000 191 21621.95 368.89 42684.71 88888.00 2023-07-10 08:16:10.000 191 21621.86 368.90 42684.68 47836.51 2023-07-10 08:16:11.000 191 21621.81 368.89 42684.67 88888.00 2023-07-10 08:16:12.000 191 21621.87 368.90 42684.71 88888.00 2023-07-10 08:16:13.000 191 21621.93 368.92 42684.71 88888.00 2023-07-10 08:16:14.000 191 21621.91 368.94 42684.67 88888.00 2023-07-10 08:16:15.000 191 21621.86 369.01 42684.68 99999.00 2023-07-10 08:16:16.000 191 21621.85 369.05 42684.72 99999.00 2023-07-10 08:16:17.000 191 21621.89 369.02 42684.75 99999.00 2023-07-10 08:16:18.000 191 21621.90 368.96 42684.73 99999.00 2023-07-10 08:16:19.000 191 21621.84 368.91 42684.68 99999.00 2023-07-10 08:16:20.000 191 21621.80 368.88 42684.68 47836.46 2023-07-10 08:16:21.000 191 21621.81 368.85 42684.68 88888.00 2023-07-10 08:16:22.000 191 21621.85 368.83 42684.64 88888.00 2023-07-10 08:16:23.000 191 21621.88 368.87 42684.60 88888.00 2023-07-10 08:16:24.000 191 21621.88 368.89 42684.61 88888.00 2023-07-10 08:16:25.000 191 21621.89 368.89 42684.64 47836.36 2023-07-10 08:16:26.000 191 21621.91 368.85 42684.65 88888.00 2023-07-10 08:16:27.000 191 21621.89 368.83 42684.61 88888.00 2023-07-10 08:16:28.000 191 21621.84 368.87 42684.56 88888.00 2023-07-10 08:16:29.000 191 21621.81 368.91 42684.54 88888.00 2023-07-10 08:16:30.000 191 21621.84 368.89 42684.53 99999.00 2023-07-10 08:16:31.000 191 21621.90 368.84 42684.57 99999.00 2023-07-10 08:16:32.000 191 21621.96 368.83 42684.64 99999.00 2023-07-10 08:16:33.000 191 21621.92 368.85 42684.67 99999.00 2023-07-10 08:16:34.000 191 21621.86 368.83 42684.66 99999.00 2023-07-10 08:16:35.000 191 21621.85 368.76 42684.67 47836.53 2023-07-10 08:16:36.000 191 21621.85 368.73 42684.68 88888.00 2023-07-10 08:16:37.000 191 21621.84 368.71 42684.66 88888.00 2023-07-10 08:16:38.000 191 21621.88 368.74 42684.67 88888.00 2023-07-10 08:16:39.000 191 21621.95 368.83 42684.76 88888.00 2023-07-10 08:16:40.000 191 21621.98 368.90 42684.82 47836.43 2023-07-10 08:16:41.000 191 21621.97 368.89 42684.79 88888.00 2023-07-10 08:16:42.000 191 21621.95 368.85 42684.73 88888.00 2023-07-10 08:16:43.000 191 21621.94 368.80 42684.69 88888.00 2023-07-10 08:16:44.000 191 21621.92 368.77 42684.66 88888.00 2023-07-10 08:16:45.000 191 21621.92 368.81 42684.64 47836.45 2023-07-10 08:16:46.000 191 21621.96 368.87 42684.64 88888.00 2023-07-10 08:16:47.000 191 21621.98 368.91 42684.68 88888.00 2023-07-10 08:16:48.000 191 21621.98 368.92 42684.72 88888.00 2023-07-10 08:16:49.000 191 21621.98 368.93 42684.75 88888.00 2023-07-10 08:16:50.000 191 21621.98 368.94 42684.76 47836.40 2023-07-10 08:16:51.000 191 21621.95 368.91 42684.72 88888.00 2023-07-10 08:16:52.000 191 21621.92 368.88 42684.66 88888.00 2023-07-10 08:16:53.000 191 21621.90 368.93 42684.62 88888.00 2023-07-10 08:16:54.000 191 21621.95 368.98 42684.66 88888.00 2023-07-10 08:16:55.000 191 21622.00 368.93 42684.71 47836.46 2023-07-10 08:16:56.000 191 21621.98 368.84 42684.73 88888.00 2023-07-10 08:16:57.000 191 21621.94 368.81 42684.69 88888.00 2023-07-10 08:16:58.000 191 21621.93 368.81 42684.64 88888.00 2023-07-10 08:16:59.000 191 21621.97 368.80 42684.62 88888.00 2023-07-10 08:17:00.000 191 21622.01 368.84 42684.61 47836.39 2023-07-10 08:17:01.000 191 21622.04 368.90 42684.62 88888.00 2023-07-10 08:17:02.000 191 21622.04 368.90 42684.67 88888.00 2023-07-10 08:17:03.000 191 21622.04 368.88 42684.72 88888.00 2023-07-10 08:17:04.000 191 21622.07 368.87 42684.73 88888.00 2023-07-10 08:17:05.000 191 21622.10 368.83 42684.70 47836.46 2023-07-10 08:17:06.000 191 21622.09 368.81 42684.65 88888.00 2023-07-10 08:17:07.000 191 21622.08 368.85 42684.59 88888.00 2023-07-10 08:17:08.000 191 21622.03 368.90 42684.54 88888.00 2023-07-10 08:17:09.000 191 21621.99 368.91 42684.54 88888.00 2023-07-10 08:17:10.000 191 21621.99 368.91 42684.62 47836.51 2023-07-10 08:17:11.000 191 21621.98 368.89 42684.68 88888.00 2023-07-10 08:17:12.000 191 21622.00 368.89 42684.67 88888.00 2023-07-10 08:17:13.000 191 21622.05 368.91 42684.65 88888.00 2023-07-10 08:17:14.000 191 21622.08 368.90 42684.65 88888.00 2023-07-10 08:17:15.000 191 21622.03 368.85 42684.65 47836.54 2023-07-10 08:17:16.000 191 21621.96 368.80 42684.64 88888.00 2023-07-10 08:17:17.000 191 21621.94 368.80 42684.64 88888.00 2023-07-10 08:17:18.000 191 21622.00 368.85 42684.66 88888.00 2023-07-10 08:17:19.000 191 21622.06 368.91 42684.72 88888.00 2023-07-10 08:17:20.000 191 21622.08 368.93 42684.77 47836.46 2023-07-10 08:17:21.000 191 21622.06 368.91 42684.75 88888.00 2023-07-10 08:17:22.000 191 21621.98 368.87 42684.70 88888.00 2023-07-10 08:17:23.000 191 21621.92 368.83 42684.64 88888.00 2023-07-10 08:17:24.000 191 21621.91 368.82 42684.61 88888.00 2023-07-10 08:17:25.000 191 21621.90 368.86 42684.60 47836.39 2023-07-10 08:17:26.000 191 21621.90 368.90 42684.62 88888.00 2023-07-10 08:17:27.000 191 21621.91 368.94 42684.66 88888.00 2023-07-10 08:17:28.000 191 21621.90 368.95 42684.68 88888.00 2023-07-10 08:17:29.000 191 21621.85 368.93 42684.65 88888.00 2023-07-10 08:17:30.000 191 21621.79 368.92 42684.61 47836.47 2023-07-10 08:17:31.000 191 21621.78 368.90 42684.59 88888.00 2023-07-10 08:17:32.000 191 21621.80 368.88 42684.57 88888.00 2023-07-10 08:17:33.000 191 21621.77 368.90 42684.59 88888.00 2023-07-10 08:17:34.000 191 21621.74 368.92 42684.65 88888.00 2023-07-10 08:17:35.000 191 21621.73 368.95 42684.68 47836.49 2023-07-10 08:17:36.000 191 21621.76 369.01 42684.64 88888.00 2023-07-10 08:17:37.000 191 21621.80 369.05 42684.57 88888.00 2023-07-10 08:17:38.000 191 21621.83 369.03 42684.56 88888.00 2023-07-10 08:17:39.000 191 21621.83 368.99 42684.57 88888.00 2023-07-10 08:17:40.000 191 21621.83 368.96 42684.62 99999.00 2023-07-10 08:17:41.000 191 21621.82 368.95 42684.66 99999.00 2023-07-10 08:17:42.000 191 21621.80 368.95 42684.66 99999.00 2023-07-10 08:17:43.000 191 21621.80 368.95 42684.68 99999.00 2023-07-10 08:17:44.000 191 21621.82 368.93 42684.73 99999.00 2023-07-10 08:17:45.000 191 21621.84 368.89 42684.71 47836.53 2023-07-10 08:17:46.000 191 21621.85 368.88 42684.66 88888.00 2023-07-10 08:17:47.000 191 21621.83 368.90 42684.63 88888.00 2023-07-10 08:17:48.000 191 21621.79 368.90 42684.65 88888.00 2023-07-10 08:17:49.000 191 21621.78 368.86 42684.67 88888.00 2023-07-10 08:17:50.000 191 21621.80 368.84 42684.69 47836.44 2023-07-10 08:17:51.000 191 21621.80 368.85 42684.69 88888.00 2023-07-10 08:17:52.000 191 21621.79 368.85 42684.66 88888.00 2023-07-10 08:17:53.000 191 21621.77 368.80 42684.68 88888.00 2023-07-10 08:17:54.000 191 21621.77 368.73 42684.79 88888.00 2023-07-10 08:17:55.000 191 21621.74 368.69 42684.79 47836.46 2023-07-10 08:17:56.000 191 21621.71 368.72 42684.69 88888.00 2023-07-10 08:17:57.000 191 21621.72 368.77 42684.66 88888.00 2023-07-10 08:17:58.000 191 21621.75 368.81 42684.69 88888.00 2023-07-10 08:17:59.000 191 21621.78 368.85 42684.71 88888.00 2023-07-10 08:18:00.000 191 21621.82 368.88 42684.67 47836.35 2023-07-10 08:18:01.000 191 21621.83 368.90 42684.61 88888.00 2023-07-10 08:18:02.000 191 21621.84 368.93 42684.61 88888.00 2023-07-10 08:18:03.000 191 21621.88 368.92 42684.64 88888.00 2023-07-10 08:18:04.000 191 21621.91 368.88 42684.64 88888.00 2023-07-10 08:18:05.000 191 21621.91 368.85 42684.66 47836.48 2023-07-10 08:18:06.000 191 21621.92 368.83 42684.68 88888.00 2023-07-10 08:18:07.000 191 21621.94 368.81 42684.68 88888.00 2023-07-10 08:18:08.000 191 21621.95 368.79 42684.66 88888.00 2023-07-10 08:18:09.000 191 21621.96 368.78 42684.62 88888.00 2023-07-10 08:18:10.000 191 21621.97 368.78 42684.61 47836.39 2023-07-10 08:18:11.000 191 21621.98 368.86 42684.63 88888.00 2023-07-10 08:18:12.000 191 21621.99 368.91 42684.61 88888.00 2023-07-10 08:18:13.000 191 21621.98 368.86 42684.56 88888.00 2023-07-10 08:18:14.000 191 21621.99 368.80 42684.58 88888.00 2023-07-10 08:18:15.000 191 21621.94 368.83 42684.63 47836.42 2023-07-10 08:18:16.000 191 21621.89 368.89 42684.64 88888.00 2023-07-10 08:18:17.000 191 21621.90 368.93 42684.61 88888.00 2023-07-10 08:18:18.000 191 21621.94 368.93 42684.59 88888.00 2023-07-10 08:18:19.000 191 21621.95 368.91 42684.62 88888.00 2023-07-10 08:18:20.000 191 21621.91 368.89 42684.66 47836.42 2023-07-10 08:18:21.000 191 21621.87 368.89 42684.67 88888.00 2023-07-10 08:18:22.000 191 21621.84 368.91 42684.64 88888.00 2023-07-10 08:18:23.000 191 21621.80 368.93 42684.60 88888.00 2023-07-10 08:18:24.000 191 21621.80 368.93 42684.59 88888.00 2023-07-10 08:18:25.000 191 21621.85 368.89 42684.61 47836.34 2023-07-10 08:18:26.000 191 21621.88 368.83 42684.60 88888.00 2023-07-10 08:18:27.000 191 21621.85 368.80 42684.61 88888.00 2023-07-10 08:18:28.000 191 21621.82 368.81 42684.64 88888.00 2023-07-10 08:18:29.000 191 21621.85 368.83 42684.66 88888.00 2023-07-10 08:18:30.000 191 21621.86 368.84 42684.67 47836.45 2023-07-10 08:18:31.000 191 21621.86 368.85 42684.69 88888.00 2023-07-10 08:18:32.000 191 21621.86 368.86 42684.71 88888.00 2023-07-10 08:18:33.000 191 21621.88 368.89 42684.76 88888.00 2023-07-10 08:18:34.000 191 21621.89 368.92 42684.76 88888.00 2023-07-10 08:18:35.000 191 21621.87 368.95 42684.74 47836.33 2023-07-10 08:18:36.000 191 21621.88 368.99 42684.76 88888.00 2023-07-10 08:18:37.000 191 21621.92 369.00 42684.78 88888.00 2023-07-10 08:18:38.000 191 21621.95 368.95 42684.77 88888.00 2023-07-10 08:18:39.000 191 21621.93 368.92 42684.73 88888.00 2023-07-10 08:18:40.000 191 21621.89 368.91 42684.69 47836.52 2023-07-10 08:18:41.000 191 21621.85 368.88 42684.67 88888.00 2023-07-10 08:18:42.000 191 21621.88 368.82 42684.70 88888.00 2023-07-10 08:18:43.000 191 21621.89 368.77 42684.73 88888.00 2023-07-10 08:18:44.000 191 21621.84 368.80 42684.74 88888.00 2023-07-10 08:18:45.000 191 21621.81 368.87 42684.76 47836.36 2023-07-10 08:18:46.000 191 21621.82 368.90 42684.79 88888.00 2023-07-10 08:18:47.000 191 21621.84 368.90 42684.79 88888.00 2023-07-10 08:18:48.000 191 21621.80 368.91 42684.79 88888.00 2023-07-10 08:18:49.000 191 21621.69 368.92 42684.77 88888.00 2023-07-10 08:18:50.000 191 21621.66 368.93 42684.75 47836.31 2023-07-10 08:18:51.000 191 21621.74 368.97 42684.72 88888.00 2023-07-10 08:18:52.000 191 21621.79 369.02 42684.72 88888.00 2023-07-10 08:18:53.000 191 21621.78 369.02 42684.73 88888.00 2023-07-10 08:18:54.000 191 21621.77 369.01 42684.77 88888.00 2023-07-10 08:18:55.000 191 21621.77 369.01 42684.81 47836.29 2023-07-10 08:18:56.000 191 21621.76 369.01 42684.84 88888.00 2023-07-10 08:18:57.000 191 21621.74 369.01 42684.86 88888.00 2023-07-10 08:18:58.000 191 21621.76 368.99 42684.84 88888.00 2023-07-10 08:18:59.000 191 21621.81 368.93 42684.77 88888.00 2023-07-10 08:19:00.000 191 21621.82 368.89 42684.73 47836.38 2023-07-10 08:19:01.000 191 21621.84 368.87 42684.78 88888.00 2023-07-10 08:19:02.000 191 21621.89 368.85 42684.81 88888.00 2023-07-10 08:19:03.000 191 21621.90 368.84 42684.81 88888.00 2023-07-10 08:19:04.000 191 21621.87 368.85 42684.81 88888.00 2023-07-10 08:19:05.000 191 21621.83 368.83 42684.81 47836.31 2023-07-10 08:19:06.000 191 21621.81 368.80 42684.82 88888.00 2023-07-10 08:19:07.000 191 21621.84 368.80 42684.84 88888.00 2023-07-10 08:19:08.000 191 21621.87 368.82 42684.84 88888.00 2023-07-10 08:19:09.000 191 21621.87 368.86 42684.81 88888.00 2023-07-10 08:19:10.000 191 21621.85 368.91 42684.78 47836.37 2023-07-10 08:19:11.000 191 21621.85 368.92 42684.79 88888.00 2023-07-10 08:19:12.000 191 21621.87 368.90 42684.84 88888.00 2023-07-10 08:19:13.000 191 21621.85 368.86 42684.85 88888.00 2023-07-10 08:19:14.000 191 21621.82 368.81 42684.82 88888.00 2023-07-10 08:19:15.000 191 21621.83 368.76 42684.80 47836.40 2023-07-10 08:19:16.000 191 21621.83 368.74 42684.80 88888.00 2023-07-10 08:19:17.000 191 21621.79 368.75 42684.79 88888.00 2023-07-10 08:19:18.000 191 21621.73 368.78 42684.77 88888.00 2023-07-10 08:19:19.000 191 21621.66 368.79 42684.77 88888.00 2023-07-10 08:19:20.000 191 21621.63 368.81 42684.80 47836.32 2023-07-10 08:19:21.000 191 21621.67 368.81 42684.81 88888.00 2023-07-10 08:19:22.000 191 21621.70 368.79 42684.83 88888.00 2023-07-10 08:19:23.000 191 21621.71 368.76 42684.86 88888.00 2023-07-10 08:19:24.000 191 21621.75 368.71 42684.85 88888.00 2023-07-10 08:19:25.000 191 21621.81 368.65 42684.84 47836.32 2023-07-10 08:19:26.000 191 21621.82 368.65 42684.84 88888.00 2023-07-10 08:19:27.000 191 21621.78 368.68 42684.82 88888.00 2023-07-10 08:19:28.000 191 21621.76 368.71 42684.80 88888.00 2023-07-10 08:19:29.000 191 21621.75 368.73 42684.81 88888.00 2023-07-10 08:19:30.000 191 21621.73 368.69 42684.84 47836.39 2023-07-10 08:19:31.000 191 21621.73 368.64 42684.87 88888.00 2023-07-10 08:19:32.000 191 21621.77 368.65 42684.88 88888.00 2023-07-10 08:19:33.000 191 21621.81 368.68 42684.85 88888.00 2023-07-10 08:19:34.000 191 21621.78 368.71 42684.79 88888.00 2023-07-10 08:19:35.000 191 21621.73 368.73 42684.78 47836.46 2023-07-10 08:19:36.000 191 21621.74 368.75 42684.82 88888.00 2023-07-10 08:19:37.000 191 21621.79 368.76 42684.83 88888.00 2023-07-10 08:19:38.000 191 21621.83 368.77 42684.77 88888.00 2023-07-10 08:19:39.000 191 21621.84 368.78 42684.71 88888.00 2023-07-10 08:19:40.000 191 21621.84 368.80 42684.73 47836.38 2023-07-10 08:19:41.000 191 21621.82 368.85 42684.77 88888.00 2023-07-10 08:19:42.000 191 21621.77 368.91 42684.79 88888.00 2023-07-10 08:19:43.000 191 21621.78 368.95 42684.80 88888.00 2023-07-10 08:19:44.000 191 21621.81 368.97 42684.85 88888.00 2023-07-10 08:19:45.000 191 21621.79 368.95 42684.89 47836.36 2023-07-10 08:19:46.000 191 21621.73 368.95 42684.88 88888.00 2023-07-10 08:19:47.000 191 21621.69 368.95 42684.82 88888.00 2023-07-10 08:19:48.000 191 21621.72 368.98 42684.83 88888.00 2023-07-10 08:19:49.000 191 21621.78 369.00 42684.91 88888.00 2023-07-10 08:19:50.000 191 21621.81 369.00 42684.94 47836.46 2023-07-10 08:19:51.000 191 21621.78 369.00 42684.91 88888.00 2023-07-10 08:19:52.000 191 21621.74 369.00 42684.90 88888.00 2023-07-10 08:19:53.000 191 21621.75 369.02 42684.88 88888.00 2023-07-10 08:19:54.000 191 21621.78 369.05 42684.85 88888.00 2023-07-10 08:19:55.000 191 21621.78 369.05 42684.82 47836.37 2023-07-10 08:19:56.000 191 21621.77 369.00 42684.81 88888.00 2023-07-10 08:19:57.000 191 21621.75 368.98 42684.84 88888.00 2023-07-10 08:19:58.000 191 21621.72 368.98 42684.86 88888.00 2023-07-10 08:19:59.000 191 21621.69 368.99 42684.84 88888.00 2023-07-10 08:20:00.000 191 21621.69 368.98 42684.82 47836.58 2023-07-10 08:20:01.000 191 21621.70 368.96 42684.82 88888.00 2023-07-10 08:20:02.000 191 21621.70 368.98 42684.85 88888.00 2023-07-10 08:20:03.000 191 21621.71 369.04 42684.86 88888.00 2023-07-10 08:20:04.000 191 21621.71 369.07 42684.86 88888.00 2023-07-10 08:20:05.000 191 21621.73 369.06 42684.87 47836.34 2023-07-10 08:20:06.000 191 21621.72 369.01 42684.88 88888.00 2023-07-10 08:20:07.000 191 21621.66 368.95 42684.86 88888.00 2023-07-10 08:20:08.000 191 21621.63 368.95 42684.81 88888.00 2023-07-10 08:20:09.000 191 21621.65 368.99 42684.79 88888.00 2023-07-10 08:20:10.000 191 21621.69 369.04 42684.79 47836.43 2023-07-10 08:20:11.000 191 21621.74 369.04 42684.80 88888.00 2023-07-10 08:20:12.000 191 21621.77 369.05 42684.82 88888.00 2023-07-10 08:20:13.000 191 21621.78 369.07 42684.84 88888.00 2023-07-10 08:20:14.000 191 21621.77 369.10 42684.81 88888.00 2023-07-10 08:20:15.000 191 21621.73 369.11 42684.74 47836.47 2023-07-10 08:20:16.000 191 21621.67 369.05 42684.69 88888.00 2023-07-10 08:20:17.000 191 21621.60 368.99 42684.67 88888.00 2023-07-10 08:20:18.000 191 21621.60 369.02 42684.69 88888.00 2023-07-10 08:20:19.000 191 21621.66 369.09 42684.77 88888.00 2023-07-10 08:20:20.000 191 21621.65 369.11 42684.80 99999.00 2023-07-10 08:20:21.000 191 21621.60 369.11 42684.77 99999.00 2023-07-10 08:20:22.000 191 21621.60 369.13 42684.76 99999.00 2023-07-10 08:20:23.000 191 21621.64 369.14 42684.73 99999.00 2023-07-10 08:20:24.000 191 21621.64 369.13 42684.67 99999.00 2023-07-10 08:20:25.000 191 21621.62 369.12 42684.66 47836.37 2023-07-10 08:20:26.000 191 21621.63 369.10 42684.69 88888.00 2023-07-10 08:20:27.000 191 21621.63 369.07 42684.71 88888.00 2023-07-10 08:20:28.000 191 21621.62 369.05 42684.69 88888.00 2023-07-10 08:20:29.000 191 21621.65 369.07 42684.74 88888.00 2023-07-10 08:20:30.000 191 21621.69 369.09 42684.79 47836.50 2023-07-10 08:20:31.000 191 21621.73 369.07 42684.77 88888.00 2023-07-10 08:20:32.000 191 21621.72 369.00 42684.72 88888.00 2023-07-10 08:20:33.000 191 21621.69 368.94 42684.70 88888.00 2023-07-10 08:20:34.000 191 21621.70 368.91 42684.74 88888.00 2023-07-10 08:20:35.000 191 21621.76 368.91 42684.79 47836.49 2023-07-10 08:20:36.000 191 21621.82 368.95 42684.80 88888.00 2023-07-10 08:20:37.000 191 21621.85 368.99 42684.79 88888.00 2023-07-10 08:20:38.000 191 21621.88 368.98 42684.79 88888.00 2023-07-10 08:20:39.000 191 21621.85 368.94 42684.78 88888.00 2023-07-10 08:20:40.000 191 21621.79 368.90 42684.72 47836.45 2023-07-10 08:20:41.000 191 21621.74 368.89 42684.68 88888.00 2023-07-10 08:20:42.000 191 21621.76 368.90 42684.69 88888.00 2023-07-10 08:20:43.000 191 21621.80 368.92 42684.71 88888.00 2023-07-10 08:20:44.000 191 21621.81 368.93 42684.70 88888.00 2023-07-10 08:20:45.000 191 21621.82 368.94 42684.67 47836.39 2023-07-10 08:20:46.000 191 21621.87 368.99 42684.66 88888.00 2023-07-10 08:20:47.000 191 21621.90 369.03 42684.66 88888.00 2023-07-10 08:20:48.000 191 21621.86 369.04 42684.69 88888.00 2023-07-10 08:20:49.000 191 21621.80 369.02 42684.71 88888.00 2023-07-10 08:20:50.000 191 21621.83 369.00 42684.69 47836.45 2023-07-10 08:20:51.000 191 21621.90 369.01 42684.67 88888.00 2023-07-10 08:20:52.000 191 21621.88 369.00 42684.66 88888.00 2023-07-10 08:20:53.000 191 21621.84 368.98 42684.66 88888.00 2023-07-10 08:20:54.000 191 21621.82 368.99 42684.69 88888.00 2023-07-10 08:20:55.000 191 21621.80 369.04 42684.70 47836.47 2023-07-10 08:20:56.000 191 21621.80 369.06 42684.69 88888.00 2023-07-10 08:20:57.000 191 21621.84 369.05 42684.70 88888.00 2023-07-10 08:20:58.000 191 21621.86 369.04 42684.74 88888.00 2023-07-10 08:20:59.000 191 21621.86 369.04 42684.75 88888.00 2023-07-10 08:21:00.000 191 21621.87 369.01 42684.70 47836.34 2023-07-10 08:21:01.000 191 21621.86 368.96 42684.68 88888.00 2023-07-10 08:21:02.000 191 21621.82 368.95 42684.69 88888.00 2023-07-10 08:21:03.000 191 21621.81 369.00 42684.71 88888.00 2023-07-10 08:21:04.000 191 21621.88 369.02 42684.70 88888.00 2023-07-10 08:21:05.000 191 21621.96 369.03 42684.71 47836.38 2023-07-10 08:21:06.000 191 21621.96 369.05 42684.75 88888.00 2023-07-10 08:21:07.000 191 21621.87 369.03 42684.75 88888.00 2023-07-10 08:21:08.000 191 21621.79 368.96 42684.69 88888.00 2023-07-10 08:21:09.000 191 21621.78 368.91 42684.65 88888.00 2023-07-10 08:21:10.000 191 21621.81 368.91 42684.67 47836.42 2023-07-10 08:21:11.000 191 21621.83 368.97 42684.73 88888.00 2023-07-10 08:21:12.000 191 21621.82 369.04 42684.75 88888.00 2023-07-10 08:21:13.000 191 21621.80 369.04 42684.76 88888.00 2023-07-10 08:21:14.000 191 21621.78 368.99 42684.76 88888.00 2023-07-10 08:21:15.000 191 21621.76 368.96 42684.74 47836.46 2023-07-10 08:21:16.000 191 21621.78 368.98 42684.71 88888.00 2023-07-10 08:21:17.000 191 21621.83 369.01 42684.69 88888.00 2023-07-10 08:21:18.000 191 21621.87 369.02 42684.69 88888.00 2023-07-10 08:21:19.000 191 21621.88 369.00 42684.70 88888.00 2023-07-10 08:21:20.000 191 21621.88 368.97 42684.73 47836.57 2023-07-10 08:21:21.000 191 21621.89 369.00 42684.75 88888.00 2023-07-10 08:21:22.000 191 21621.91 369.03 42684.76 88888.00 2023-07-10 08:21:23.000 191 21621.91 369.02 42684.73 88888.00 2023-07-10 08:21:24.000 191 21621.90 368.99 42684.66 88888.00 2023-07-10 08:21:25.000 191 21621.89 368.97 42684.66 47836.49 2023-07-10 08:21:26.000 191 21621.90 368.94 42684.70 88888.00 2023-07-10 08:21:27.000 191 21621.91 368.93 42684.72 88888.00 2023-07-10 08:21:28.000 191 21621.91 368.95 42684.69 88888.00 2023-07-10 08:21:29.000 191 21621.92 368.95 42684.68 88888.00 2023-07-10 08:21:30.000 191 21621.96 368.95 42684.68 99999.00 2023-07-10 08:21:31.000 191 21621.98 368.96 42684.66 99999.00 2023-07-10 08:21:32.000 191 21621.97 368.97 42684.63 99999.00 2023-07-10 08:21:33.000 191 21621.96 368.96 42684.67 99999.00 2023-07-10 08:21:34.000 191 21621.94 368.99 42684.73 99999.00 2023-07-10 08:21:35.000 191 21621.96 369.00 42684.73 47836.55 2023-07-10 08:21:36.000 191 21622.03 368.99 42684.71 88888.00 2023-07-10 08:21:37.000 191 21622.08 368.97 42684.69 88888.00 2023-07-10 08:21:38.000 191 21622.06 368.94 42684.69 88888.00 2023-07-10 08:21:39.000 191 21622.02 368.90 42684.65 88888.00 2023-07-10 08:21:40.000 191 21622.00 368.90 42684.57 47836.42 2023-07-10 08:21:41.000 191 21622.00 368.90 42684.52 88888.00 2023-07-10 08:21:42.000 191 21622.03 368.90 42684.54 88888.00 2023-07-10 08:21:43.000 191 21622.04 368.92 42684.57 88888.00 2023-07-10 08:21:44.000 191 21622.05 368.94 42684.57 88888.00 2023-07-10 08:21:45.000 191 21622.08 368.94 42684.57 47836.47 2023-07-10 08:21:46.000 191 21622.10 368.94 42684.59 88888.00 2023-07-10 08:21:47.000 191 21622.10 368.98 42684.63 88888.00 2023-07-10 08:21:48.000 191 21622.12 369.00 42684.64 88888.00 2023-07-10 08:21:49.000 191 21622.13 369.00 42684.63 88888.00 2023-07-10 08:21:50.000 191 21622.10 368.97 42684.64 47836.42 2023-07-10 08:21:51.000 191 21622.07 368.95 42684.65 88888.00 2023-07-10 08:21:52.000 191 21622.12 368.98 42684.66 88888.00 2023-07-10 08:21:53.000 191 21622.18 369.02 42684.66 88888.00 2023-07-10 08:21:54.000 191 21622.15 369.04 42684.65 88888.00 2023-07-10 08:21:55.000 191 21622.05 369.03 42684.64 47836.47 2023-07-10 08:21:56.000 191 21622.01 369.02 42684.64 88888.00 2023-07-10 08:21:57.000 191 21622.05 369.00 42684.63 88888.00 2023-07-10 08:21:58.000 191 21622.10 368.94 42684.65 88888.00 2023-07-10 08:21:59.000 191 21622.09 368.93 42684.66 88888.00 2023-07-10 08:22:00.000 191 21622.04 368.96 42684.64 47836.45 2023-07-10 08:22:01.000 191 21622.02 369.00 42684.64 88888.00 2023-07-10 08:22:02.000 191 21622.01 368.98 42684.66 88888.00 2023-07-10 08:22:03.000 191 21621.97 368.87 42684.62 88888.00 2023-07-10 08:22:04.000 191 21621.98 368.80 42684.54 88888.00 2023-07-10 08:22:05.000 191 21622.07 368.85 42684.53 47836.43 2023-07-10 08:22:06.000 191 21622.10 368.92 42684.59 88888.00 2023-07-10 08:22:07.000 191 21622.06 368.97 42684.63 88888.00 2023-07-10 08:22:08.000 191 21622.04 369.03 42684.63 88888.00 2023-07-10 08:22:09.000 191 21622.09 369.08 42684.63 88888.00 2023-07-10 08:22:10.000 191 21622.12 369.10 42684.61 47836.46 2023-07-10 08:22:11.000 191 21622.08 369.07 42684.57 88888.00 2023-07-10 08:22:12.000 191 21622.05 369.02 42684.53 88888.00 2023-07-10 08:22:13.000 191 21622.08 369.02 42684.52 88888.00 2023-07-10 08:22:14.000 191 21622.10 369.02 42684.57 88888.00 2023-07-10 08:22:15.000 191 21622.09 369.00 42684.62 47836.38 2023-07-10 08:22:16.000 191 21622.05 369.00 42684.66 88888.00 2023-07-10 08:22:17.000 191 21622.05 368.99 42684.66 88888.00 2023-07-10 08:22:18.000 191 21622.09 368.96 42684.65 88888.00 2023-07-10 08:22:19.000 191 21622.09 368.95 42684.61 88888.00 2023-07-10 08:22:20.000 191 21622.06 368.93 42684.55 47836.53 2023-07-10 08:22:21.000 191 21622.03 368.90 42684.54 88888.00 2023-07-10 08:22:22.000 191 21622.02 368.87 42684.56 88888.00 2023-07-10 08:22:23.000 191 21622.03 368.86 42684.59 88888.00 2023-07-10 08:22:24.000 191 21622.02 368.85 42684.61 88888.00 2023-07-10 08:22:25.000 191 21621.99 368.88 42684.62 47836.36 2023-07-10 08:22:26.000 191 21621.98 368.96 42684.64 88888.00 2023-07-10 08:22:27.000 191 21622.00 368.96 42684.63 88888.00 2023-07-10 08:22:28.000 191 21622.01 368.89 42684.62 88888.00 2023-07-10 08:22:29.000 191 21622.02 368.86 42684.65 88888.00 2023-07-10 08:22:30.000 191 21622.03 368.87 42684.66 47836.55 2023-07-10 08:22:31.000 191 21622.02 368.86 42684.61 88888.00 2023-07-10 08:22:32.000 191 21622.02 368.85 42684.59 88888.00 2023-07-10 08:22:33.000 191 21622.06 368.86 42684.61 88888.00 2023-07-10 08:22:34.000 191 21622.09 368.89 42684.62 88888.00 2023-07-10 08:22:35.000 191 21622.10 368.89 42684.61 47836.46 2023-07-10 08:22:36.000 191 21622.07 368.85 42684.61 88888.00 2023-07-10 08:22:37.000 191 21622.01 368.83 42684.60 88888.00 2023-07-10 08:22:38.000 191 21621.98 368.87 42684.59 88888.00 2023-07-10 08:22:39.000 191 21622.05 368.94 42684.62 88888.00 2023-07-10 08:22:40.000 191 21622.09 369.01 42684.66 47836.41 2023-07-10 08:22:41.000 191 21622.02 369.07 42684.65 88888.00 2023-07-10 08:22:42.000 191 21622.00 369.08 42684.65 88888.00 2023-07-10 08:22:43.000 191 21622.04 369.05 42684.66 88888.00 2023-07-10 08:22:44.000 191 21622.05 369.04 42684.66 88888.00 2023-07-10 08:22:45.000 191 21621.99 369.04 42684.65 47836.42 2023-07-10 08:22:46.000 191 21621.93 369.03 42684.65 88888.00 2023-07-10 08:22:47.000 191 21621.90 369.06 42684.64 88888.00 2023-07-10 08:22:48.000 191 21621.91 369.07 42684.63 88888.00 2023-07-10 08:22:49.000 191 21621.90 369.06 42684.63 88888.00 2023-07-10 08:22:50.000 191 21621.85 369.03 42684.64 47836.35 2023-07-10 08:22:51.000 191 21621.84 369.05 42684.66 88888.00 2023-07-10 08:22:52.000 191 21621.88 369.10 42684.65 88888.00 2023-07-10 08:22:53.000 191 21621.93 369.13 42684.63 88888.00 2023-07-10 08:22:54.000 191 21621.93 369.10 42684.61 88888.00 2023-07-10 08:22:55.000 191 21621.88 369.04 42684.60 47836.44 2023-07-10 08:22:56.000 191 21621.88 369.01 42684.61 88888.00 2023-07-10 08:22:57.000 191 21621.92 369.01 42684.60 88888.00 2023-07-10 08:22:58.000 191 21621.90 369.01 42684.58 88888.00 2023-07-10 08:22:59.000 191 21621.85 369.04 42684.62 88888.00 2023-07-10 08:23:00.000 191 21621.90 369.09 42684.69 47836.51 2023-07-10 08:23:01.000 191 21621.98 369.06 42684.71 88888.00 2023-07-10 08:23:02.000 191 21622.00 368.99 42684.64 88888.00 2023-07-10 08:23:03.000 191 21621.98 368.99 42684.58 88888.00 2023-07-10 08:23:04.000 191 21621.99 369.03 42684.60 88888.00 2023-07-10 08:23:05.000 191 21621.99 369.05 42684.64 47836.58 2023-07-10 08:23:06.000 191 21621.97 369.04 42684.66 88888.00 2023-07-10 08:23:07.000 191 21621.96 369.06 42684.65 88888.00 2023-07-10 08:23:08.000 191 21621.97 369.11 42684.64 88888.00 2023-07-10 08:23:09.000 191 21621.99 369.14 42684.68 88888.00 2023-07-10 08:23:10.000 191 21622.00 369.13 42684.69 47836.41 2023-07-10 08:23:11.000 191 21622.00 369.12 42684.71 88888.00 2023-07-10 08:23:12.000 191 21622.00 369.12 42684.75 88888.00 2023-07-10 08:23:13.000 191 21622.00 369.10 42684.75 88888.00 2023-07-10 08:23:14.000 191 21622.03 369.10 42684.69 88888.00 2023-07-10 08:23:15.000 191 21622.09 369.09 42684.66 47836.54 2023-07-10 08:23:16.000 191 21622.10 369.08 42684.65 88888.00 2023-07-10 08:23:17.000 191 21622.05 369.10 42684.61 88888.00 2023-07-10 08:23:18.000 191 21622.00 369.10 42684.59 88888.00 2023-07-10 08:23:19.000 191 21622.00 369.08 42684.66 88888.00 2023-07-10 08:23:20.000 191 21621.97 369.08 42684.71 47836.55 2023-07-10 08:23:21.000 191 21621.91 369.07 42684.69 88888.00 2023-07-10 08:23:22.000 191 21621.90 369.05 42684.67 88888.00 2023-07-10 08:23:23.000 191 21621.93 369.06 42684.68 88888.00 2023-07-10 08:23:24.000 191 21621.96 369.10 42684.72 88888.00 2023-07-10 08:23:25.000 191 21621.97 369.15 42684.75 47836.50 2023-07-10 08:23:26.000 191 21622.02 369.20 42684.77 88888.00 2023-07-10 08:23:27.000 191 21622.06 369.18 42684.78 88888.00 2023-07-10 08:23:28.000 191 21622.02 369.12 42684.78 88888.00 2023-07-10 08:23:29.000 191 21621.99 369.10 42684.78 88888.00 2023-07-10 08:23:30.000 191 21622.00 369.12 42684.79 47836.58 2023-07-10 08:23:31.000 191 21622.03 369.13 42684.83 88888.00 2023-07-10 08:23:32.000 191 21622.06 369.13 42684.85 88888.00 2023-07-10 08:23:33.000 191 21622.05 369.12 42684.84 88888.00 2023-07-10 08:23:34.000 191 21621.99 369.12 42684.85 88888.00 2023-07-10 08:23:35.000 191 21621.92 369.15 42684.86 47836.50 2023-07-10 08:23:36.000 191 21621.90 369.17 42684.82 88888.00 2023-07-10 08:23:37.000 191 21621.92 369.13 42684.79 88888.00 2023-07-10 08:23:38.000 191 21621.94 369.11 42684.76 88888.00 2023-07-10 08:23:39.000 191 21621.97 369.15 42684.72 88888.00 2023-07-10 08:23:40.000 191 21622.00 369.16 42684.70 47836.41 2023-07-10 08:23:41.000 191 21622.01 369.11 42684.69 88888.00 2023-07-10 08:23:42.000 191 21621.98 369.07 42684.68 88888.00 2023-07-10 08:23:43.000 191 21621.91 369.08 42684.69 88888.00 2023-07-10 08:23:44.000 191 21621.86 369.08 42684.73 88888.00 2023-07-10 08:23:45.000 191 21621.90 369.06 42684.77 47836.56 2023-07-10 08:23:46.000 191 21621.98 369.05 42684.77 88888.00 2023-07-10 08:23:47.000 191 21621.98 369.06 42684.70 88888.00 2023-07-10 08:23:48.000 191 21621.94 369.08 42684.62 88888.00 2023-07-10 08:23:49.000 191 21621.93 369.08 42684.57 88888.00 2023-07-10 08:23:50.000 191 21621.99 369.09 42684.59 47836.50 2023-07-10 08:23:51.000 191 21622.04 369.13 42684.65 88888.00 2023-07-10 08:23:52.000 191 21622.03 369.17 42684.69 88888.00 2023-07-10 08:23:53.000 191 21621.98 369.20 42684.66 88888.00 2023-07-10 08:23:54.000 191 21621.97 369.17 42684.61 88888.00 2023-07-10 08:23:55.000 191 21621.95 369.11 42684.61 47836.49 2023-07-10 08:23:56.000 191 21621.95 369.07 42684.64 88888.00 2023-07-10 08:23:57.000 191 21622.00 369.08 42684.70 88888.00 2023-07-10 08:23:58.000 191 21622.04 369.10 42684.73 88888.00 2023-07-10 08:23:59.000 191 21622.04 369.14 42684.69 88888.00 2023-07-10 08:24:00.000 191 21622.00 369.21 42684.67 47836.58 2023-07-10 08:24:01.000 191 21621.98 369.26 42684.69 88888.00 2023-07-10 08:24:02.000 191 21621.98 369.25 42684.72 88888.00 2023-07-10 08:24:03.000 191 21622.00 369.25 42684.69 88888.00 2023-07-10 08:24:04.000 191 21622.06 369.28 42684.68 88888.00 2023-07-10 08:24:05.000 191 21622.11 369.32 42684.67 47836.54 2023-07-10 08:24:06.000 191 21622.12 369.33 42684.69 88888.00 2023-07-10 08:24:07.000 191 21622.09 369.31 42684.74 88888.00 2023-07-10 08:24:08.000 191 21622.07 369.25 42684.74 88888.00 2023-07-10 08:24:09.000 191 21622.07 369.22 42684.72 88888.00 2023-07-10 08:24:10.000 191 21622.10 369.24 42684.73 47836.59 2023-07-10 08:24:11.000 191 21622.10 369.26 42684.77 88888.00 2023-07-10 08:24:12.000 191 21622.07 369.29 42684.80 88888.00 2023-07-10 08:24:13.000 191 21622.01 369.31 42684.81 88888.00 2023-07-10 08:24:14.000 191 21621.94 369.35 42684.81 88888.00 2023-07-10 08:24:15.000 191 21621.93 369.42 42684.82 47836.53 2023-07-10 08:24:16.000 191 21621.97 369.45 42684.86 88888.00 2023-07-10 08:24:17.000 191 21621.97 369.41 42684.88 88888.00 2023-07-10 08:24:18.000 191 21621.94 369.38 42684.90 88888.00 2023-07-10 08:24:19.000 191 21621.94 369.41 42684.91 88888.00 2023-07-10 08:24:20.000 191 21621.95 369.45 42684.91 47836.55 2023-07-10 08:24:21.000 191 21621.90 369.44 42684.88 88888.00 2023-07-10 08:24:22.000 191 21621.84 369.42 42684.85 88888.00 2023-07-10 08:24:23.000 191 21621.82 369.42 42684.84 88888.00 2023-07-10 08:24:24.000 191 21621.83 369.39 42684.82 88888.00 2023-07-10 08:24:25.000 191 21621.84 369.37 42684.80 47836.54 2023-07-10 08:24:26.000 191 21621.87 369.36 42684.82 88888.00 2023-07-10 08:24:27.000 191 21621.94 369.39 42684.90 88888.00 2023-07-10 08:24:28.000 191 21621.99 369.47 42684.93 88888.00 2023-07-10 08:24:29.000 191 21621.98 369.54 42684.87 88888.00 2023-07-10 08:24:30.000 191 21621.92 369.51 42684.84 47836.52 2023-07-10 08:24:31.000 191 21621.88 369.42 42684.86 88888.00 2023-07-10 08:24:32.000 191 21621.86 369.35 42684.88 88888.00 2023-07-10 08:24:33.000 191 21621.85 369.31 42684.88 88888.00 2023-07-10 08:24:34.000 191 21621.90 369.27 42684.85 88888.00 2023-07-10 08:24:35.000 191 21621.97 369.26 42684.84 47836.61 2023-07-10 08:24:36.000 191 21621.98 369.27 42684.86 88888.00 2023-07-10 08:24:37.000 191 21621.95 369.29 42684.88 88888.00 2023-07-10 08:24:38.000 191 21621.94 369.28 42684.87 88888.00 2023-07-10 08:24:39.000 191 21621.95 369.28 42684.88 88888.00 2023-07-10 08:24:40.000 191 21621.94 369.32 42684.88 99999.00 2023-07-10 08:24:41.000 191 21621.92 369.32 42684.86 99999.00 2023-07-10 08:24:42.000 191 21621.91 369.26 42684.84 99999.00 2023-07-10 08:24:43.000 191 21621.93 369.25 42684.85 99999.00 2023-07-10 08:24:44.000 191 21621.95 369.30 42684.84 99999.00 2023-07-10 08:24:45.000 191 21621.97 369.33 42684.83 47836.63 2023-07-10 08:24:46.000 191 21621.96 369.28 42684.82 88888.00 2023-07-10 08:24:47.000 191 21622.00 369.23 42684.82 88888.00 2023-07-10 08:24:48.000 191 21622.04 369.26 42684.81 88888.00 2023-07-10 08:24:49.000 191 21622.03 369.31 42684.75 88888.00 2023-07-10 08:24:50.000 191 21622.02 369.32 42684.73 47836.58 2023-07-10 08:24:51.000 191 21622.02 369.31 42684.78 88888.00 2023-07-10 08:24:52.000 191 21621.98 369.30 42684.82 88888.00 2023-07-10 08:24:53.000 191 21621.97 369.30 42684.81 88888.00 2023-07-10 08:24:54.000 191 21622.00 369.29 42684.78 88888.00 2023-07-10 08:24:55.000 191 21622.02 369.31 42684.77 47836.58 2023-07-10 08:24:56.000 191 21622.00 369.32 42684.77 88888.00 2023-07-10 08:24:57.000 191 21621.98 369.33 42684.79 88888.00 2023-07-10 08:24:58.000 191 21621.97 369.33 42684.81 88888.00 2023-07-10 08:24:59.000 191 21621.99 369.33 42684.81 88888.00 2023-07-10 08:25:00.000 191 21622.00 369.33 42684.83 47836.55 2023-07-10 08:25:01.000 191 21622.01 369.35 42684.86 88888.00 2023-07-10 08:25:02.000 191 21622.00 369.33 42684.86 88888.00 2023-07-10 08:25:03.000 191 21621.97 369.31 42684.82 88888.00 2023-07-10 08:25:04.000 191 21621.94 369.30 42684.78 88888.00 2023-07-10 08:25:05.000 191 21621.95 369.27 42684.76 47836.67 2023-07-10 08:25:06.000 191 21621.97 369.26 42684.74 88888.00 2023-07-10 08:25:07.000 191 21621.98 369.31 42684.78 88888.00 2023-07-10 08:25:08.000 191 21621.99 369.37 42684.82 88888.00 2023-07-10 08:25:09.000 191 21621.95 369.36 42684.79 88888.00 2023-07-10 08:25:10.000 191 21621.90 369.30 42684.69 47836.48 2023-07-10 08:25:11.000 191 21621.90 369.23 42684.64 88888.00 2023-07-10 08:25:12.000 191 21621.94 369.20 42684.67 88888.00 2023-07-10 08:25:13.000 191 21622.00 369.24 42684.73 88888.00 2023-07-10 08:25:14.000 191 21622.00 369.29 42684.78 88888.00 2023-07-10 08:25:15.000 191 21621.95 369.30 42684.78 47836.59 2023-07-10 08:25:16.000 191 21621.91 369.27 42684.78 88888.00 2023-07-10 08:25:17.000 191 21621.91 369.27 42684.81 88888.00 2023-07-10 08:25:18.000 191 21621.96 369.28 42684.81 88888.00 2023-07-10 08:25:19.000 191 21621.99 369.28 42684.76 88888.00 2023-07-10 08:25:20.000 191 21621.98 369.27 42684.73 47836.53 2023-07-10 08:25:21.000 191 21621.99 369.30 42684.74 88888.00 2023-07-10 08:25:22.000 191 21622.04 369.33 42684.78 88888.00 2023-07-10 08:25:23.000 191 21622.09 369.33 42684.80 88888.00 2023-07-10 08:25:24.000 191 21622.09 369.29 42684.77 88888.00 2023-07-10 08:25:25.000 191 21622.04 369.27 42684.72 47836.67 2023-07-10 08:25:26.000 191 21622.02 369.26 42684.68 88888.00 2023-07-10 08:25:27.000 191 21622.04 369.27 42684.66 88888.00 2023-07-10 08:25:28.000 191 21622.06 369.29 42684.71 88888.00 2023-07-10 08:25:29.000 191 21622.05 369.30 42684.77 88888.00 2023-07-10 08:25:30.000 191 21622.04 369.32 42684.77 47836.61 2023-07-10 08:25:31.000 191 21622.02 369.35 42684.75 88888.00 2023-07-10 08:25:32.000 191 21622.02 369.35 42684.77 88888.00 2023-07-10 08:25:33.000 191 21622.07 369.31 42684.79 88888.00 2023-07-10 08:25:34.000 191 21622.08 369.28 42684.77 88888.00 2023-07-10 08:25:35.000 191 21622.04 369.30 42684.75 47836.72 2023-07-10 08:25:36.000 191 21622.00 369.35 42684.77 88888.00 2023-07-10 08:25:37.000 191 21622.01 369.42 42684.82 88888.00 2023-07-10 08:25:38.000 191 21622.06 369.44 42684.87 88888.00 2023-07-10 08:25:39.000 191 21622.05 369.43 42684.88 88888.00 2023-07-10 08:25:40.000 191 21622.01 369.43 42684.83 47836.50 2023-07-10 08:25:41.000 191 21621.99 369.44 42684.80 88888.00 2023-07-10 08:25:42.000 191 21621.99 369.43 42684.82 88888.00 2023-07-10 08:25:43.000 191 21622.00 369.43 42684.87 88888.00 2023-07-10 08:25:44.000 191 21621.99 369.44 42684.87 88888.00 2023-07-10 08:25:45.000 191 21621.98 369.44 42684.84 47836.64 2023-07-10 08:25:46.000 191 21622.00 369.39 42684.83 88888.00 2023-07-10 08:25:47.000 191 21622.01 369.37 42684.86 88888.00 2023-07-10 08:25:48.000 191 21622.01 369.41 42684.88 88888.00 2023-07-10 08:25:49.000 191 21622.05 369.48 42684.87 88888.00 2023-07-10 08:25:50.000 191 21622.06 369.54 42684.85 47836.53 2023-07-10 08:25:51.000 191 21621.97 369.57 42684.81 88888.00 2023-07-10 08:25:52.000 191 21621.86 369.56 42684.78 88888.00 2023-07-10 08:25:53.000 191 21621.87 369.57 42684.79 88888.00 2023-07-10 08:25:54.000 191 21621.99 369.61 42684.79 88888.00 2023-07-10 08:25:55.000 191 21622.09 369.61 42684.77 47836.65 2023-07-10 08:25:56.000 191 21622.13 369.57 42684.80 88888.00 2023-07-10 08:25:57.000 191 21622.16 369.52 42684.87 88888.00 2023-07-10 08:25:58.000 191 21622.19 369.50 42684.93 88888.00 2023-07-10 08:25:59.000 191 21622.19 369.52 42684.90 88888.00 2023-07-10 08:26:00.000 191 21622.15 369.52 42684.84 47836.66 2023-07-10 08:26:01.000 191 21622.12 369.46 42684.81 88888.00 2023-07-10 08:26:02.000 191 21622.14 369.41 42684.82 88888.00 2023-07-10 08:26:03.000 191 21622.12 369.43 42684.84 88888.00 2023-07-10 08:26:04.000 191 21622.06 369.49 42684.84 88888.00 2023-07-10 08:26:05.000 191 21622.02 369.56 42684.81 47836.68 2023-07-10 08:26:06.000 191 21622.07 369.58 42684.79 88888.00 2023-07-10 08:26:07.000 191 21622.14 369.54 42684.82 88888.00 2023-07-10 08:26:08.000 191 21622.14 369.47 42684.81 88888.00 2023-07-10 08:26:09.000 191 21622.11 369.42 42684.73 88888.00 2023-07-10 08:26:10.000 191 21622.13 369.41 42684.69 99999.00 2023-07-10 08:26:11.000 191 21622.13 369.46 42684.70 99999.00 2023-07-10 08:26:12.000 191 21622.05 369.50 42684.71 99999.00 2023-07-10 08:26:13.000 191 21622.01 369.49 42684.73 99999.00 2023-07-10 08:26:14.000 191 21622.05 369.51 42684.77 99999.00 2023-07-10 08:26:15.000 191 21622.05 369.56 42684.76 47836.66 2023-07-10 08:26:16.000 191 21622.00 369.57 42684.73 88888.00 2023-07-10 08:26:17.000 191 21621.94 369.57 42684.73 88888.00 2023-07-10 08:26:18.000 191 21621.90 369.57 42684.73 88888.00 2023-07-10 08:26:19.000 191 21621.92 369.56 42684.74 88888.00 2023-07-10 08:26:20.000 191 21621.99 369.53 42684.77 47836.60 2023-07-10 08:26:21.000 191 21622.03 369.52 42684.79 88888.00 2023-07-10 08:26:22.000 191 21622.02 369.52 42684.82 88888.00 2023-07-10 08:26:23.000 191 21622.03 369.56 42684.82 88888.00 2023-07-10 08:26:24.000 191 21622.07 369.59 42684.82 88888.00 2023-07-10 08:26:25.000 191 21622.09 369.61 42684.81 47836.63 2023-07-10 08:26:26.000 191 21622.12 369.61 42684.79 88888.00 2023-07-10 08:26:27.000 191 21622.17 369.63 42684.77 88888.00 2023-07-10 08:26:28.000 191 21622.17 369.65 42684.75 88888.00 2023-07-10 08:26:29.000 191 21622.15 369.67 42684.77 88888.00 2023-07-10 08:26:30.000 191 21622.17 369.71 42684.79 47836.68 2023-07-10 08:26:31.000 191 21622.22 369.76 42684.79 88888.00 2023-07-10 08:26:32.000 191 21622.25 369.77 42684.80 88888.00 2023-07-10 08:26:33.000 191 21622.25 369.72 42684.82 88888.00 2023-07-10 08:26:34.000 191 21622.23 369.67 42684.85 88888.00 2023-07-10 08:26:35.000 191 21622.26 369.65 42684.87 47836.67 2023-07-10 08:26:36.000 191 21622.30 369.68 42684.87 88888.00 2023-07-10 08:26:37.000 191 21622.30 369.70 42684.86 88888.00 2023-07-10 08:26:38.000 191 21622.30 369.72 42684.88 88888.00 2023-07-10 08:26:39.000 191 21622.29 369.72 42684.91 88888.00 2023-07-10 08:26:40.000 191 21622.28 369.70 42684.94 47836.73 2023-07-10 08:26:41.000 191 21622.28 369.70 42684.91 88888.00 2023-07-10 08:26:42.000 191 21622.26 369.73 42684.85 88888.00 2023-07-10 08:26:43.000 191 21622.22 369.73 42684.82 88888.00 2023-07-10 08:26:44.000 191 21622.17 369.73 42684.82 88888.00 2023-07-10 08:26:45.000 191 21622.17 369.72 42684.84 47836.77 2023-07-10 08:26:46.000 191 21622.17 369.68 42684.84 88888.00 2023-07-10 08:26:47.000 191 21622.14 369.64 42684.85 88888.00 2023-07-10 08:26:48.000 191 21622.12 369.64 42684.87 88888.00 2023-07-10 08:26:49.000 191 21622.15 369.66 42684.88 88888.00 2023-07-10 08:26:50.000 191 21622.16 369.67 42684.86 47836.72 2023-07-10 08:26:51.000 191 21622.17 369.67 42684.87 88888.00 2023-07-10 08:26:52.000 191 21622.19 369.69 42684.89 88888.00 2023-07-10 08:26:53.000 191 21622.22 369.71 42684.90 88888.00 2023-07-10 08:26:54.000 191 21622.22 369.71 42684.89 88888.00 2023-07-10 08:26:55.000 191 21622.19 369.69 42684.89 47836.73 2023-07-10 08:26:56.000 191 21622.13 369.67 42684.91 88888.00 2023-07-10 08:26:57.000 191 21622.10 369.67 42684.93 88888.00 2023-07-10 08:26:58.000 191 21622.10 369.68 42684.93 88888.00 2023-07-10 08:26:59.000 191 21622.10 369.69 42684.95 88888.00 2023-07-10 08:27:00.000 191 21622.10 369.68 42684.99 47836.72 2023-07-10 08:27:01.000 191 21622.15 369.66 42685.00 88888.00 2023-07-10 08:27:02.000 191 21622.22 369.70 42684.97 88888.00 2023-07-10 08:27:03.000 191 21622.24 369.77 42684.97 88888.00 2023-07-10 08:27:04.000 191 21622.17 369.78 42684.99 88888.00 2023-07-10 08:27:05.000 191 21622.11 369.73 42684.98 47836.73 2023-07-10 08:27:06.000 191 21622.10 369.70 42684.95 88888.00 2023-07-10 08:27:07.000 191 21622.11 369.71 42684.95 88888.00 2023-07-10 08:27:08.000 191 21622.13 369.73 42684.95 88888.00 2023-07-10 08:27:09.000 191 21622.14 369.75 42684.93 88888.00 2023-07-10 08:27:10.000 191 21622.13 369.77 42684.91 47836.71 2023-07-10 08:27:11.000 191 21622.15 369.78 42684.93 88888.00 2023-07-10 08:27:12.000 191 21622.15 369.77 42684.92 88888.00 2023-07-10 08:27:13.000 191 21622.08 369.75 42684.88 88888.00 2023-07-10 08:27:14.000 191 21622.03 369.76 42684.85 88888.00 2023-07-10 08:27:15.000 191 21622.03 369.79 42684.86 47836.78 2023-07-10 08:27:16.000 191 21622.03 369.76 42684.88 88888.00 2023-07-10 08:27:17.000 191 21622.06 369.70 42684.89 88888.00 2023-07-10 08:27:18.000 191 21622.09 369.65 42684.85 88888.00 2023-07-10 08:27:19.000 191 21622.10 369.62 42684.83 88888.00 2023-07-10 08:27:20.000 191 21622.09 369.65 42684.85 47836.68 2023-07-10 08:27:21.000 191 21622.07 369.71 42684.88 88888.00 2023-07-10 08:27:22.000 191 21622.03 369.73 42684.88 88888.00 2023-07-10 08:27:23.000 191 21622.00 369.75 42684.86 88888.00 2023-07-10 08:27:24.000 191 21622.01 369.79 42684.87 88888.00 2023-07-10 08:27:25.000 191 21622.07 369.82 42684.91 47836.70 2023-07-10 08:27:26.000 191 21622.13 369.83 42684.93 88888.00 2023-07-10 08:27:27.000 191 21622.10 369.82 42684.89 88888.00 2023-07-10 08:27:28.000 191 21622.02 369.79 42684.88 88888.00 2023-07-10 08:27:29.000 191 21621.98 369.74 42684.91 88888.00 2023-07-10 08:27:30.000 191 21622.00 369.75 42684.90 47836.73 2023-07-10 08:27:31.000 191 21622.03 369.81 42684.89 88888.00 2023-07-10 08:27:32.000 191 21622.04 369.81 42684.93 88888.00 2023-07-10 08:27:33.000 191 21622.02 369.75 42684.94 88888.00 2023-07-10 08:27:34.000 191 21622.00 369.73 42684.91 88888.00 2023-07-10 08:27:35.000 191 21622.02 369.73 42684.91 47836.74 2023-07-10 08:27:36.000 191 21622.04 369.69 42684.94 88888.00 2023-07-10 08:27:37.000 191 21622.03 369.66 42684.93 88888.00 2023-07-10 08:27:38.000 191 21622.04 369.67 42684.93 88888.00 2023-07-10 08:27:39.000 191 21622.07 369.69 42684.96 88888.00 2023-07-10 08:27:40.000 191 21622.08 369.66 42685.00 47836.78 2023-07-10 08:27:41.000 191 21622.07 369.60 42685.05 88888.00 2023-07-10 08:27:42.000 191 21622.11 369.60 42685.09 88888.00 2023-07-10 08:27:43.000 191 21622.15 369.64 42685.11 88888.00 2023-07-10 08:27:44.000 191 21622.13 369.66 42685.09 88888.00 2023-07-10 08:27:45.000 191 21622.08 369.66 42685.07 47836.82 2023-07-10 08:27:46.000 191 21622.04 369.65 42685.07 88888.00 2023-07-10 08:27:47.000 191 21622.02 369.68 42685.06 88888.00 2023-07-10 08:27:48.000 191 21622.03 369.71 42685.03 88888.00 2023-07-10 08:27:49.000 191 21622.06 369.69 42685.02 88888.00 2023-07-10 08:27:50.000 191 21622.06 369.64 42685.04 47836.83 2023-07-10 08:27:51.000 191 21622.05 369.65 42685.04 88888.00 2023-07-10 08:27:52.000 191 21622.04 369.70 42685.02 88888.00 2023-07-10 08:27:53.000 191 21622.07 369.72 42685.01 88888.00 2023-07-10 08:27:54.000 191 21622.12 369.67 42685.02 88888.00 2023-07-10 08:27:55.000 191 21622.15 369.61 42685.06 47836.72 2023-07-10 08:27:56.000 191 21622.15 369.61 42685.10 88888.00 2023-07-10 08:27:57.000 191 21622.13 369.63 42685.09 88888.00 2023-07-10 08:27:58.000 191 21622.14 369.65 42685.05 88888.00 2023-07-10 08:27:59.000 191 21622.15 369.66 42685.03 88888.00 2023-07-10 08:28:00.000 191 21622.13 369.67 42685.03 47836.82 2023-07-10 08:28:01.000 191 21622.13 369.67 42685.03 88888.00 2023-07-10 08:28:02.000 191 21622.18 369.66 42685.05 88888.00 2023-07-10 08:28:03.000 191 21622.23 369.65 42685.06 88888.00 2023-07-10 08:28:04.000 191 21622.23 369.66 42685.04 88888.00 2023-07-10 08:28:05.000 191 21622.18 369.69 42685.01 47836.79 2023-07-10 08:28:06.000 191 21622.16 369.73 42685.01 88888.00 2023-07-10 08:28:07.000 191 21622.19 369.75 42685.02 88888.00 2023-07-10 08:28:08.000 191 21622.20 369.76 42685.02 88888.00 2023-07-10 08:28:09.000 191 21622.15 369.76 42684.99 88888.00 2023-07-10 08:28:10.000 191 21622.10 369.77 42684.98 47836.79 2023-07-10 08:28:11.000 191 21622.10 369.77 42685.02 88888.00 2023-07-10 08:28:12.000 191 21622.06 369.75 42685.05 88888.00 2023-07-10 08:28:13.000 191 21622.00 369.73 42685.05 88888.00 2023-07-10 08:28:14.000 191 21622.03 369.74 42685.05 88888.00 2023-07-10 08:28:15.000 191 21622.08 369.78 42685.04 47836.74 2023-07-10 08:28:16.000 191 21622.06 369.79 42684.97 88888.00 2023-07-10 08:28:17.000 191 21622.00 369.78 42684.92 88888.00 2023-07-10 08:28:18.000 191 21621.98 369.81 42684.97 88888.00 2023-07-10 08:28:19.000 191 21621.96 369.83 42684.98 88888.00 2023-07-10 08:28:20.000 191 21621.94 369.82 42684.96 47836.77 2023-07-10 08:28:21.000 191 21621.95 369.84 42684.98 88888.00 2023-07-10 08:28:22.000 191 21621.95 369.84 42685.03 88888.00 2023-07-10 08:28:23.000 191 21621.95 369.85 42685.06 88888.00 2023-07-10 08:28:24.000 191 21621.94 369.88 42685.08 88888.00 2023-07-10 08:28:25.000 191 21621.92 369.88 42685.07 47836.68 2023-07-10 08:28:26.000 191 21621.92 369.87 42685.04 88888.00 2023-07-10 08:28:27.000 191 21621.94 369.85 42685.06 88888.00 2023-07-10 08:28:28.000 191 21621.95 369.82 42685.09 88888.00 2023-07-10 08:28:29.000 191 21621.94 369.81 42685.06 88888.00 2023-07-10 08:28:30.000 191 21621.97 369.84 42685.04 47836.65 2023-07-10 08:28:31.000 191 21622.03 369.85 42685.08 88888.00 2023-07-10 08:28:32.000 191 21622.03 369.81 42685.12 88888.00 2023-07-10 08:28:33.000 191 21621.98 369.79 42685.13 88888.00 2023-07-10 08:28:34.000 191 21621.94 369.78 42685.15 88888.00 2023-07-10 08:28:35.000 191 21621.94 369.76 42685.15 47836.65 2023-07-10 08:28:36.000 191 21621.93 369.75 42685.12 88888.00 2023-07-10 08:28:37.000 191 21621.91 369.79 42685.07 88888.00 2023-07-10 08:28:38.000 191 21621.88 369.86 42685.06 88888.00 2023-07-10 08:28:39.000 191 21621.90 369.90 42685.06 88888.00 2023-07-10 08:28:40.000 191 21621.94 369.87 42685.07 47836.78 2023-07-10 08:28:41.000 191 21621.97 369.79 42685.07 88888.00 2023-07-10 08:28:42.000 191 21621.94 369.73 42685.07 88888.00 2023-07-10 08:28:43.000 191 21621.91 369.71 42685.04 88888.00 2023-07-10 08:28:44.000 191 21621.92 369.75 42685.04 88888.00 2023-07-10 08:28:45.000 191 21621.92 369.80 42685.05 47836.78 2023-07-10 08:28:46.000 191 21621.92 369.80 42685.04 88888.00 2023-07-10 08:28:47.000 191 21621.92 369.76 42685.02 88888.00 2023-07-10 08:28:48.000 191 21621.94 369.74 42685.01 88888.00 2023-07-10 08:28:49.000 191 21621.94 369.73 42685.04 88888.00 2023-07-10 08:28:50.000 191 21621.92 369.68 42685.07 47836.74 2023-07-10 08:28:51.000 191 21621.92 369.66 42685.07 88888.00 2023-07-10 08:28:52.000 191 21621.97 369.68 42685.04 88888.00 2023-07-10 08:28:53.000 191 21622.03 369.67 42684.99 88888.00 2023-07-10 08:28:54.000 191 21622.03 369.65 42684.96 88888.00 2023-07-10 08:28:55.000 191 21622.02 369.65 42684.96 47836.81 2023-07-10 08:28:56.000 191 21622.05 369.70 42685.01 88888.00 2023-07-10 08:28:57.000 191 21622.07 369.75 42685.07 88888.00 2023-07-10 08:28:58.000 191 21622.06 369.73 42685.11 88888.00 2023-07-10 08:28:59.000 191 21622.07 369.69 42685.09 88888.00 2023-07-10 08:29:00.000 191 21622.10 369.66 42685.07 47836.77 2023-07-10 08:29:01.000 191 21622.10 369.64 42685.06 88888.00 2023-07-10 08:29:02.000 191 21622.06 369.60 42685.04 88888.00 2023-07-10 08:29:03.000 191 21622.03 369.56 42685.03 88888.00 2023-07-10 08:29:04.000 191 21622.03 369.56 42685.01 88888.00 2023-07-10 08:29:05.000 191 21622.06 369.58 42685.00 47836.79 2023-07-10 08:29:06.000 191 21622.06 369.56 42685.00 88888.00 2023-07-10 08:29:07.000 191 21622.03 369.56 42684.98 88888.00 2023-07-10 08:29:08.000 191 21622.00 369.62 42684.99 88888.00 2023-07-10 08:29:09.000 191 21622.02 369.68 42685.01 88888.00 2023-07-10 08:29:10.000 191 21622.02 369.67 42685.00 47836.72 2023-07-10 08:29:11.000 191 21622.01 369.63 42685.01 88888.00 2023-07-10 08:29:12.000 191 21622.01 369.65 42685.03 88888.00 2023-07-10 08:29:13.000 191 21622.01 369.69 42685.05 88888.00 2023-07-10 08:29:14.000 191 21622.00 369.67 42685.05 88888.00 2023-07-10 08:29:15.000 191 21622.01 369.64 42685.05 47836.80 2023-07-10 08:29:16.000 191 21622.04 369.66 42685.04 88888.00 2023-07-10 08:29:17.000 191 21622.12 369.71 42685.05 88888.00 2023-07-10 08:29:18.000 191 21622.17 369.72 42685.09 88888.00 2023-07-10 08:29:19.000 191 21622.13 369.69 42685.14 88888.00 2023-07-10 08:29:20.000 191 21622.05 369.65 42685.15 47836.81 2023-07-10 08:29:21.000 191 21622.06 369.64 42685.11 88888.00 2023-07-10 08:29:22.000 191 21622.13 369.66 42685.07 88888.00 2023-07-10 08:29:23.000 191 21622.14 369.67 42685.08 88888.00 2023-07-10 08:29:24.000 191 21622.08 369.66 42685.07 88888.00 2023-07-10 08:29:25.000 191 21622.08 369.69 42685.06 47836.83 2023-07-10 08:29:26.000 191 21622.12 369.75 42685.05 88888.00 2023-07-10 08:29:27.000 191 21622.13 369.78 42685.00 88888.00 2023-07-10 08:29:28.000 191 21622.12 369.76 42684.96 88888.00 2023-07-10 08:29:29.000 191 21622.14 369.72 42684.99 88888.00 2023-07-10 08:29:30.000 191 21622.18 369.71 42685.06 47836.82 2023-07-10 08:29:31.000 191 21622.16 369.75 42685.09 88888.00 2023-07-10 08:29:32.000 191 21622.07 369.78 42685.09 88888.00 2023-07-10 08:29:33.000 191 21621.99 369.78 42685.07 88888.00 2023-07-10 08:29:34.000 191 21621.95 369.75 42685.03 88888.00 2023-07-10 08:29:35.000 191 21621.97 369.73 42685.00 47836.80 2023-07-10 08:29:36.000 191 21622.01 369.71 42684.98 88888.00 2023-07-10 08:29:37.000 191 21622.04 369.71 42684.96 88888.00 2023-07-10 08:29:38.000 191 21622.03 369.72 42684.96 88888.00 2023-07-10 08:29:39.000 191 21622.00 369.70 42684.98 88888.00 2023-07-10 08:29:40.000 191 21621.99 369.69 42684.99 47836.87 2023-07-10 08:29:41.000 191 21622.02 369.71 42684.96 88888.00 2023-07-10 08:29:42.000 191 21622.00 369.71 42684.94 88888.00 2023-07-10 08:29:43.000 191 21621.92 369.65 42684.96 88888.00 2023-07-10 08:29:44.000 191 21621.89 369.59 42685.01 88888.00 2023-07-10 08:29:45.000 191 21621.96 369.59 42685.03 47836.73 2023-07-10 08:29:46.000 191 21622.02 369.64 42685.02 88888.00 2023-07-10 08:29:47.000 191 21622.01 369.70 42685.00 88888.00 2023-07-10 08:29:48.000 191 21621.97 369.73 42684.98 88888.00 2023-07-10 08:29:49.000 191 21621.94 369.74 42684.95 88888.00 2023-07-10 08:29:50.000 191 21621.97 369.72 42684.92 47836.81 2023-07-10 08:29:51.000 191 21621.99 369.69 42684.89 88888.00 2023-07-10 08:29:52.000 191 21621.98 369.67 42684.89 88888.00 2023-07-10 08:29:53.000 191 21622.01 369.67 42684.93 88888.00 2023-07-10 08:29:54.000 191 21622.06 369.66 42684.95 88888.00 2023-07-10 08:29:55.000 191 21622.08 369.67 42684.95 47836.70 2023-07-10 08:29:56.000 191 21622.06 369.67 42684.96 88888.00 2023-07-10 08:29:57.000 191 21622.03 369.69 42684.99 88888.00 2023-07-10 08:29:58.000 191 21622.02 369.70 42685.01 88888.00 2023-07-10 08:29:59.000 191 21622.01 369.64 42684.99 88888.00 2023-07-10 08:30:00.000 191 21622.00 369.57 42684.97 99999.00 2023-07-10 08:30:01.000 191 21622.03 369.56 42684.97 99999.00 2023-07-10 08:30:02.000 191 21622.08 369.57 42684.98 99999.00 2023-07-10 08:30:03.000 191 21622.10 369.57 42684.98 99999.00 2023-07-10 08:30:04.000 191 21622.07 369.57 42685.00 99999.00 2023-07-10 08:30:05.000 191 21621.98 369.58 42685.02 47836.72 2023-07-10 08:30:06.000 191 21621.90 369.58 42685.03 88888.00 2023-07-10 08:30:07.000 191 21621.89 369.58 42685.00 88888.00 2023-07-10 08:30:08.000 191 21621.91 369.59 42684.93 88888.00 2023-07-10 08:30:09.000 191 21621.91 369.58 42684.89 88888.00 2023-07-10 08:30:10.000 191 21621.92 369.54 42684.88 47836.81 2023-07-10 08:30:11.000 191 21621.96 369.53 42684.88 88888.00 2023-07-10 08:30:12.000 191 21622.00 369.55 42684.91 88888.00 2023-07-10 08:30:13.000 191 21622.00 369.57 42684.94 88888.00 2023-07-10 08:30:14.000 191 21622.02 369.60 42684.96 88888.00 2023-07-10 08:30:15.000 191 21622.08 369.62 42685.01 47836.88 2023-07-10 08:30:16.000 191 21622.10 369.57 42685.05 88888.00 2023-07-10 08:30:17.000 191 21622.10 369.51 42685.07 88888.00 2023-07-10 08:30:18.000 191 21622.10 369.52 42685.10 88888.00 2023-07-10 08:30:19.000 191 21622.12 369.54 42685.10 88888.00 2023-07-10 08:30:20.000 191 21622.13 369.54 42685.03 47836.75 2023-07-10 08:30:21.000 191 21622.13 369.56 42685.00 88888.00 2023-07-10 08:30:22.000 191 21622.08 369.59 42685.01 88888.00 2023-07-10 08:30:23.000 191 21622.03 369.60 42685.02 88888.00 2023-07-10 08:30:24.000 191 21622.08 369.61 42684.99 88888.00 2023-07-10 08:30:25.000 191 21622.15 369.61 42684.98 47836.76 2023-07-10 08:30:26.000 191 21622.14 369.59 42684.99 88888.00 2023-07-10 08:30:27.000 191 21622.10 369.58 42685.02 88888.00 2023-07-10 08:30:28.000 191 21622.07 369.58 42685.04 88888.00 2023-07-10 08:30:29.000 191 21622.06 369.62 42685.01 88888.00 2023-07-10 08:30:30.000 191 21622.08 369.68 42684.96 47836.85 2023-07-10 08:30:31.000 191 21622.13 369.72 42684.97 88888.00 2023-07-10 08:30:32.000 191 21622.17 369.71 42685.01 88888.00 2023-07-10 08:30:33.000 191 21622.16 369.70 42685.01 88888.00 2023-07-10 08:30:34.000 191 21622.15 369.71 42685.02 88888.00 2023-07-10 08:30:35.000 191 21622.14 369.70 42685.03 47836.77 2023-07-10 08:30:36.000 191 21622.13 369.66 42685.02 88888.00 2023-07-10 08:30:37.000 191 21622.08 369.66 42685.02 88888.00 2023-07-10 08:30:38.000 191 21622.03 369.68 42685.00 88888.00 2023-07-10 08:30:39.000 191 21622.01 369.70 42684.98 88888.00 2023-07-10 08:30:40.000 191 21622.05 369.70 42684.97 47836.83 2023-07-10 08:30:41.000 191 21622.12 369.70 42684.98 88888.00 2023-07-10 08:30:42.000 191 21622.14 369.69 42684.99 88888.00 2023-07-10 08:30:43.000 191 21622.12 369.63 42684.99 88888.00 2023-07-10 08:30:44.000 191 21622.12 369.58 42685.00 88888.00 2023-07-10 08:30:45.000 191 21622.11 369.59 42685.01 47836.78 2023-07-10 08:30:46.000 191 21622.05 369.61 42685.02 88888.00 2023-07-10 08:30:47.000 191 21621.98 369.63 42685.00 88888.00 2023-07-10 08:30:48.000 191 21621.95 369.64 42685.01 88888.00 2023-07-10 08:30:49.000 191 21621.92 369.63 42685.04 88888.00 2023-07-10 08:30:50.000 191 21621.91 369.68 42685.04 47836.83 2023-07-10 08:30:51.000 191 21621.93 369.74 42685.02 88888.00 2023-07-10 08:30:52.000 191 21621.94 369.76 42685.02 88888.00 2023-07-10 08:30:53.000 191 21621.95 369.76 42685.05 88888.00 2023-07-10 08:30:54.000 191 21621.97 369.77 42685.09 88888.00 2023-07-10 08:30:55.000 191 21621.95 369.78 42685.06 47836.80 2023-07-10 08:30:56.000 191 21621.90 369.78 42685.02 88888.00 2023-07-10 08:30:57.000 191 21621.88 369.81 42685.03 88888.00 2023-07-10 08:30:58.000 191 21621.89 369.85 42685.03 88888.00 2023-07-10 08:30:59.000 191 21621.86 369.83 42685.03 88888.00 2023-07-10 08:31:00.000 191 21621.82 369.78 42685.05 47836.76 2023-07-10 08:31:01.000 191 21621.84 369.76 42685.07 88888.00 2023-07-10 08:31:02.000 191 21621.90 369.80 42685.07 88888.00 2023-07-10 08:31:03.000 191 21621.93 369.82 42685.04 88888.00 2023-07-10 08:31:04.000 191 21621.94 369.79 42685.02 88888.00 2023-07-10 08:31:05.000 191 21621.94 369.74 42685.03 47836.76 2023-07-10 08:31:06.000 191 21621.95 369.73 42685.05 88888.00 2023-07-10 08:31:07.000 191 21621.98 369.74 42685.09 88888.00 2023-07-10 08:31:08.000 191 21622.00 369.72 42685.11 88888.00 2023-07-10 08:31:09.000 191 21621.97 369.70 42685.11 88888.00 2023-07-10 08:31:10.000 191 21621.94 369.70 42685.10 47836.87 2023-07-10 08:31:11.000 191 21621.94 369.70 42685.07 88888.00 2023-07-10 08:31:12.000 191 21621.96 369.72 42685.09 88888.00 2023-07-10 08:31:13.000 191 21621.97 369.77 42685.14 88888.00 2023-07-10 08:31:14.000 191 21621.97 369.78 42685.15 88888.00 2023-07-10 08:31:15.000 191 21621.98 369.75 42685.12 47836.89 2023-07-10 08:31:16.000 191 21622.01 369.73 42685.11 88888.00 2023-07-10 08:31:17.000 191 21622.02 369.73 42685.14 88888.00 2023-07-10 08:31:18.000 191 21621.98 369.74 42685.15 88888.00 2023-07-10 08:31:19.000 191 21621.95 369.75 42685.12 88888.00 2023-07-10 08:31:20.000 191 21621.95 369.77 42685.10 47836.95 2023-07-10 08:31:21.000 191 21621.97 369.78 42685.11 88888.00 2023-07-10 08:31:22.000 191 21621.98 369.75 42685.12 88888.00 2023-07-10 08:31:23.000 191 21622.02 369.71 42685.16 88888.00 2023-07-10 08:31:24.000 191 21622.05 369.71 42685.20 88888.00 2023-07-10 08:31:25.000 191 21622.04 369.70 42685.22 47836.95 2023-07-10 08:31:26.000 191 21622.04 369.66 42685.19 88888.00 2023-07-10 08:31:27.000 191 21622.06 369.64 42685.14 88888.00 2023-07-10 08:31:28.000 191 21622.04 369.61 42685.11 88888.00 2023-07-10 08:31:29.000 191 21622.01 369.58 42685.12 88888.00 2023-07-10 08:31:30.000 191 21622.03 369.61 42685.15 99999.00 2023-07-10 08:31:31.000 191 21622.10 369.67 42685.16 99999.00 2023-07-10 08:31:32.000 191 21622.11 369.71 42685.13 99999.00 2023-07-10 08:31:33.000 191 21622.03 369.71 42685.07 99999.00 2023-07-10 08:31:34.000 191 21621.98 369.70 42685.03 99999.00 2023-07-10 08:31:35.000 191 21622.01 369.74 42685.05 47836.92 2023-07-10 08:31:36.000 191 21622.04 369.78 42685.10 88888.00 2023-07-10 08:31:37.000 191 21622.02 369.76 42685.11 88888.00 2023-07-10 08:31:38.000 191 21621.96 369.71 42685.08 88888.00 2023-07-10 08:31:39.000 191 21621.91 369.69 42685.04 88888.00 2023-07-10 08:31:40.000 191 21621.90 369.71 42685.02 47836.87 2023-07-10 08:31:41.000 191 21621.93 369.74 42684.99 88888.00 2023-07-10 08:31:42.000 191 21621.96 369.77 42684.97 88888.00 2023-07-10 08:31:43.000 191 21621.99 369.78 42685.02 88888.00 2023-07-10 08:31:44.000 191 21621.98 369.76 42685.11 88888.00 2023-07-10 08:31:45.000 191 21621.94 369.74 42685.16 47836.92 2023-07-10 08:31:46.000 191 21621.92 369.76 42685.14 88888.00 2023-07-10 08:31:47.000 191 21621.91 369.76 42685.07 88888.00 2023-07-10 08:31:48.000 191 21621.89 369.75 42685.02 88888.00 2023-07-10 08:31:49.000 191 21621.92 369.79 42685.05 88888.00 2023-07-10 08:31:50.000 191 21621.99 369.84 42685.12 47836.89 2023-07-10 08:31:51.000 191 21622.07 369.80 42685.14 88888.00 2023-07-10 08:31:52.000 191 21622.09 369.71 42685.12 88888.00 2023-07-10 08:31:53.000 191 21622.04 369.71 42685.13 88888.00 2023-07-10 08:31:54.000 191 21621.98 369.79 42685.18 88888.00 2023-07-10 08:31:55.000 191 21621.97 369.84 42685.21 47836.95 2023-07-10 08:31:56.000 191 21621.97 369.85 42685.23 88888.00 2023-07-10 08:31:57.000 191 21621.97 369.84 42685.22 88888.00 2023-07-10 08:31:58.000 191 21622.00 369.81 42685.17 88888.00 2023-07-10 08:31:59.000 191 21622.05 369.81 42685.13 88888.00 2023-07-10 08:32:00.000 191 21622.06 369.79 42685.14 47837.02 2023-07-10 08:32:01.000 191 21621.99 369.74 42685.15 88888.00 2023-07-10 08:32:02.000 191 21621.91 369.72 42685.14 88888.00 2023-07-10 08:32:03.000 191 21621.91 369.74 42685.16 88888.00 2023-07-10 08:32:04.000 191 21621.97 369.73 42685.18 88888.00 2023-07-10 08:32:05.000 191 21621.97 369.72 42685.16 47837.00 2023-07-10 08:32:06.000 191 21621.96 369.75 42685.13 88888.00 2023-07-10 08:32:07.000 191 21621.98 369.77 42685.10 88888.00 2023-07-10 08:32:08.000 191 21622.00 369.73 42685.09 88888.00 2023-07-10 08:32:09.000 191 21622.02 369.70 42685.10 88888.00 2023-07-10 08:32:10.000 191 21622.00 369.70 42685.10 47836.91 2023-07-10 08:32:11.000 191 21621.98 369.72 42685.12 88888.00 2023-07-10 08:32:12.000 191 21622.02 369.73 42685.15 88888.00 2023-07-10 08:32:13.000 191 21622.08 369.73 42685.17 88888.00 2023-07-10 08:32:14.000 191 21622.07 369.71 42685.14 88888.00 2023-07-10 08:32:15.000 191 21622.06 369.68 42685.10 47836.93 2023-07-10 08:32:16.000 191 21622.10 369.67 42685.08 88888.00 2023-07-10 08:32:17.000 191 21622.14 369.69 42685.09 88888.00 2023-07-10 08:32:18.000 191 21622.15 369.74 42685.10 88888.00 2023-07-10 08:32:19.000 191 21622.18 369.78 42685.11 88888.00 2023-07-10 08:32:20.000 191 21622.17 369.77 42685.12 47837.06 2023-07-10 08:32:21.000 191 21622.13 369.73 42685.11 88888.00 2023-07-10 08:32:22.000 191 21622.12 369.70 42685.10 88888.00 2023-07-10 08:32:23.000 191 21622.15 369.67 42685.07 88888.00 2023-07-10 08:32:24.000 191 21622.11 369.68 42685.05 88888.00 2023-07-10 08:32:25.000 191 21622.05 369.73 42685.04 47836.88 2023-07-10 08:32:26.000 191 21622.04 369.79 42685.06 88888.00 2023-07-10 08:32:27.000 191 21622.06 369.81 42685.08 88888.00 2023-07-10 08:32:28.000 191 21622.01 369.83 42685.11 88888.00 2023-07-10 08:32:29.000 191 21621.97 369.82 42685.13 88888.00 2023-07-10 08:32:30.000 191 21621.96 369.78 42685.12 47837.00 2023-07-10 08:32:31.000 191 21621.97 369.75 42685.06 88888.00 2023-07-10 08:32:32.000 191 21622.00 369.72 42685.04 88888.00 2023-07-10 08:32:33.000 191 21622.08 369.70 42685.09 88888.00 2023-07-10 08:32:34.000 191 21622.09 369.71 42685.14 88888.00 2023-07-10 08:32:35.000 191 21622.03 369.76 42685.14 47836.92 2023-07-10 08:32:36.000 191 21622.03 369.80 42685.14 88888.00 2023-07-10 08:32:37.000 191 21622.07 369.78 42685.12 88888.00 2023-07-10 08:32:38.000 191 21622.09 369.77 42685.10 88888.00 2023-07-10 08:32:39.000 191 21622.06 369.75 42685.09 88888.00 2023-07-10 08:32:40.000 191 21622.04 369.71 42685.08 47836.89 2023-07-10 08:32:41.000 191 21622.06 369.73 42685.11 88888.00 2023-07-10 08:32:42.000 191 21622.09 369.78 42685.14 88888.00 2023-07-10 08:32:43.000 191 21622.10 369.80 42685.16 88888.00 2023-07-10 08:32:44.000 191 21622.16 369.78 42685.18 88888.00 2023-07-10 08:32:45.000 191 21622.20 369.72 42685.20 47837.02 2023-07-10 08:32:46.000 191 21622.15 369.65 42685.18 88888.00 2023-07-10 08:32:47.000 191 21622.08 369.63 42685.12 88888.00 2023-07-10 08:32:48.000 191 21622.10 369.67 42685.10 88888.00 2023-07-10 08:32:49.000 191 21622.15 369.72 42685.15 88888.00 2023-07-10 08:32:50.000 191 21622.18 369.77 42685.18 47837.01 2023-07-10 08:32:51.000 191 21622.20 369.82 42685.16 88888.00 2023-07-10 08:32:52.000 191 21622.21 369.85 42685.15 88888.00 2023-07-10 08:32:53.000 191 21622.21 369.86 42685.17 88888.00 2023-07-10 08:32:54.000 191 21622.19 369.83 42685.20 88888.00 2023-07-10 08:32:55.000 191 21622.18 369.80 42685.20 47837.10 2023-07-10 08:32:56.000 191 21622.19 369.77 42685.19 88888.00 2023-07-10 08:32:57.000 191 21622.23 369.72 42685.16 88888.00 2023-07-10 08:32:58.000 191 21622.29 369.70 42685.12 88888.00 2023-07-10 08:32:59.000 191 21622.30 369.70 42685.13 88888.00 2023-07-10 08:33:00.000 191 21622.26 369.69 42685.18 47837.00 2023-07-10 08:33:01.000 191 21622.22 369.67 42685.18 88888.00 2023-07-10 08:33:02.000 191 21622.21 369.69 42685.11 88888.00 2023-07-10 08:33:03.000 191 21622.24 369.76 42685.07 88888.00 2023-07-10 08:33:04.000 191 21622.25 369.80 42685.07 88888.00 2023-07-10 08:33:05.000 191 21622.21 369.75 42685.06 47837.11 2023-07-10 08:33:06.000 191 21622.19 369.70 42685.02 88888.00 2023-07-10 08:33:07.000 191 21622.20 369.69 42685.01 88888.00 2023-07-10 08:33:08.000 191 21622.22 369.70 42684.99 88888.00 2023-07-10 08:33:09.000 191 21622.25 369.70 42684.98 88888.00 2023-07-10 08:33:10.000 191 21622.27 369.71 42685.01 47837.01 2023-07-10 08:33:11.000 191 21622.24 369.73 42685.06 88888.00 2023-07-10 08:33:12.000 191 21622.23 369.75 42685.06 88888.00 2023-07-10 08:33:13.000 191 21622.29 369.76 42685.06 88888.00 2023-07-10 08:33:14.000 191 21622.31 369.77 42685.06 88888.00 2023-07-10 08:33:15.000 191 21622.25 369.80 42685.06 47837.08 2023-07-10 08:33:16.000 191 21622.18 369.83 42685.04 88888.00 2023-07-10 08:33:17.000 191 21622.19 369.83 42685.07 88888.00 2023-07-10 08:33:18.000 191 21622.26 369.82 42685.12 88888.00 2023-07-10 08:33:19.000 191 21622.29 369.82 42685.13 88888.00 2023-07-10 08:33:20.000 191 21622.25 369.83 42685.10 47836.96 2023-07-10 08:33:21.000 191 21622.22 369.83 42685.06 88888.00 2023-07-10 08:33:22.000 191 21622.22 369.79 42685.09 88888.00 2023-07-10 08:33:23.000 191 21622.25 369.75 42685.15 88888.00 2023-07-10 08:33:24.000 191 21622.26 369.78 42685.12 88888.00 2023-07-10 08:33:25.000 191 21622.24 369.84 42685.05 47837.02 2023-07-10 08:33:26.000 191 21622.26 369.86 42685.05 88888.00 2023-07-10 08:33:27.000 191 21622.30 369.83 42685.10 88888.00 2023-07-10 08:33:28.000 191 21622.31 369.79 42685.11 88888.00 2023-07-10 08:33:29.000 191 21622.32 369.78 42685.10 88888.00 2023-07-10 08:33:30.000 191 21622.34 369.77 42685.05 47837.16 2023-07-10 08:33:31.000 191 21622.31 369.73 42685.01 88888.00 2023-07-10 08:33:32.000 191 21622.24 369.70 42685.05 88888.00 2023-07-10 08:33:33.000 191 21622.25 369.73 42685.12 88888.00 2023-07-10 08:33:34.000 191 21622.31 369.79 42685.17 88888.00 2023-07-10 08:33:35.000 191 21622.33 369.80 42685.17 47837.08 2023-07-10 08:33:36.000 191 21622.36 369.79 42685.15 88888.00 2023-07-10 08:33:37.000 191 21622.39 369.81 42685.16 88888.00 2023-07-10 08:33:38.000 191 21622.38 369.83 42685.18 88888.00 2023-07-10 08:33:39.000 191 21622.31 369.83 42685.19 88888.00 2023-07-10 08:33:40.000 191 21622.24 369.79 42685.20 47837.07 2023-07-10 08:33:41.000 191 21622.20 369.78 42685.19 88888.00 2023-07-10 08:33:42.000 191 21622.23 369.80 42685.16 88888.00 2023-07-10 08:33:43.000 191 21622.32 369.80 42685.14 88888.00 2023-07-10 08:33:44.000 191 21622.36 369.76 42685.10 88888.00 2023-07-10 08:33:45.000 191 21622.34 369.78 42685.05 47837.02 2023-07-10 08:33:46.000 191 21622.32 369.82 42685.02 88888.00 2023-07-10 08:33:47.000 191 21622.35 369.81 42685.03 88888.00 2023-07-10 08:33:48.000 191 21622.34 369.76 42685.05 88888.00 2023-07-10 08:33:49.000 191 21622.29 369.78 42685.06 88888.00 2023-07-10 08:33:50.000 191 21622.29 369.82 42685.04 47836.99 2023-07-10 08:33:51.000 191 21622.32 369.82 42685.03 88888.00 2023-07-10 08:33:52.000 191 21622.31 369.84 42685.01 88888.00 2023-07-10 08:33:53.000 191 21622.25 369.86 42684.98 88888.00 2023-07-10 08:33:54.000 191 21622.18 369.82 42684.94 88888.00 2023-07-10 08:33:55.000 191 21622.12 369.81 42684.89 47836.81 2023-07-10 08:33:56.000 191 21622.13 369.87 42684.89 88888.00 2023-07-10 08:33:57.000 191 21622.18 369.85 42684.93 88888.00 2023-07-10 08:33:58.000 191 21622.20 369.79 42684.96 88888.00 2023-07-10 08:33:59.000 191 21622.20 369.78 42684.98 88888.00 2023-07-10 08:34:00.000 191 21622.18 369.80 42685.01 47836.88 2023-07-10 08:34:01.000 191 21622.16 369.85 42685.02 88888.00 2023-07-10 08:34:02.000 191 21622.17 369.92 42685.02 88888.00 2023-07-10 08:34:03.000 191 21622.20 369.94 42684.99 88888.00 2023-07-10 08:34:04.000 191 21622.20 369.94 42684.94 88888.00 2023-07-10 08:34:05.000 191 21622.20 369.94 42684.86 47836.87 2023-07-10 08:34:06.000 191 21622.27 369.95 42684.80 88888.00 2023-07-10 08:34:07.000 191 21622.37 369.96 42684.77 88888.00 2023-07-10 08:34:08.000 191 21622.40 369.96 42684.76 88888.00 2023-07-10 08:34:09.000 191 21622.41 369.93 42684.80 88888.00 2023-07-10 08:34:10.000 191 21622.46 369.88 42684.86 47836.93 2023-07-10 08:34:11.000 191 21622.50 369.85 42684.89 88888.00 2023-07-10 08:34:12.000 191 21622.48 369.86 42684.88 88888.00 2023-07-10 08:34:13.000 191 21622.44 369.85 42684.89 88888.00 2023-07-10 08:34:14.000 191 21622.44 369.83 42684.91 88888.00 2023-07-10 08:34:15.000 191 21622.48 369.83 42684.96 47837.16 2023-07-10 08:34:16.000 191 21622.48 369.84 42685.03 88888.00 2023-07-10 08:34:17.000 191 21622.45 369.83 42685.07 88888.00 2023-07-10 08:34:18.000 191 21622.44 369.82 42685.09 88888.00 2023-07-10 08:34:19.000 191 21622.46 369.82 42685.09 88888.00 2023-07-10 08:34:20.000 191 21622.47 369.81 42685.06 47837.13 2023-07-10 08:34:21.000 191 21622.47 369.80 42685.04 88888.00 2023-07-10 08:34:22.000 191 21622.47 369.84 42685.03 88888.00 2023-07-10 08:34:23.000 191 21622.45 369.87 42685.04 88888.00 2023-07-10 08:34:24.000 191 21622.40 369.84 42685.06 88888.00 2023-07-10 08:34:25.000 191 21622.37 369.79 42685.11 47837.18 2023-07-10 08:34:26.000 191 21622.40 369.80 42685.17 88888.00 2023-07-10 08:34:27.000 191 21622.46 369.84 42685.17 88888.00 2023-07-10 08:34:28.000 191 21622.51 369.82 42685.12 88888.00 2023-07-10 08:34:29.000 191 21622.52 369.78 42685.14 88888.00 2023-07-10 08:34:30.000 191 21622.49 369.78 42685.19 47837.22 2023-07-10 08:34:31.000 191 21622.47 369.81 42685.21 88888.00 2023-07-10 08:34:32.000 191 21622.48 369.85 42685.21 88888.00 2023-07-10 08:34:33.000 191 21622.50 369.86 42685.20 88888.00 2023-07-10 08:34:34.000 191 21622.51 369.83 42685.20 88888.00 2023-07-10 08:34:35.000 191 21622.51 369.82 42685.20 99999.00 2023-07-10 08:34:36.000 191 21622.51 369.85 42685.19 99999.00 2023-07-10 08:34:37.000 191 21622.51 369.85 42685.16 99999.00 2023-07-10 08:34:38.000 191 21622.50 369.85 42685.09 99999.00 2023-07-10 08:34:39.000 191 21622.48 369.82 42685.04 99999.00 2023-07-10 08:34:40.000 191 21622.48 369.82 42685.07 47837.12 2023-07-10 08:34:41.000 191 21622.49 369.86 42685.14 88888.00 2023-07-10 08:34:42.000 191 21622.46 369.90 42685.17 88888.00 2023-07-10 08:34:43.000 191 21622.40 369.88 42685.17 88888.00 2023-07-10 08:34:44.000 191 21622.38 369.83 42685.18 88888.00 2023-07-10 08:34:45.000 191 21622.42 369.81 42685.19 47837.15 2023-07-10 08:34:46.000 191 21622.43 369.83 42685.18 88888.00 2023-07-10 08:34:47.000 191 21622.40 369.86 42685.18 88888.00 2023-07-10 08:34:48.000 191 21622.39 369.86 42685.19 88888.00 2023-07-10 08:34:49.000 191 21622.40 369.84 42685.18 88888.00 2023-07-10 08:34:50.000 191 21622.40 369.81 42685.13 47837.12 2023-07-10 08:34:51.000 191 21622.36 369.81 42685.12 88888.00 2023-07-10 08:34:52.000 191 21622.30 369.82 42685.12 88888.00 2023-07-10 08:34:53.000 191 21622.29 369.84 42685.10 88888.00 2023-07-10 08:34:54.000 191 21622.32 369.86 42685.10 88888.00 2023-07-10 08:34:55.000 191 21622.28 369.88 42685.11 47837.18 2023-07-10 08:34:56.000 191 21622.20 369.86 42685.12 88888.00 2023-07-10 08:34:57.000 191 21622.19 369.80 42685.13 88888.00 2023-07-10 08:34:58.000 191 21622.25 369.78 42685.14 88888.00 2023-07-10 08:34:59.000 191 21622.27 369.79 42685.14 88888.00 2023-07-10 08:35:00.000 191 21622.24 369.78 42685.14 47837.10 2023-07-10 08:35:01.000 191 21622.18 369.75 42685.14 88888.00 2023-07-10 08:35:02.000 191 21622.16 369.71 42685.15 88888.00 2023-07-10 08:35:03.000 191 21622.17 369.71 42685.17 88888.00 2023-07-10 08:35:04.000 191 21622.19 369.76 42685.17 88888.00 2023-07-10 08:35:05.000 191 21622.21 369.81 42685.18 47837.20 2023-07-10 08:35:06.000 191 21622.24 369.84 42685.20 88888.00 2023-07-10 08:35:07.000 191 21622.24 369.87 42685.19 88888.00 2023-07-10 08:35:08.000 191 21622.21 369.90 42685.18 88888.00 2023-07-10 08:35:09.000 191 21622.21 369.90 42685.18 88888.00 2023-07-10 08:35:10.000 191 21622.27 369.88 42685.18 47837.24 2023-07-10 08:35:11.000 191 21622.33 369.87 42685.16 88888.00 2023-07-10 08:35:12.000 191 21622.35 369.89 42685.17 88888.00 2023-07-10 08:35:13.000 191 21622.32 369.90 42685.22 88888.00 2023-07-10 08:35:14.000 191 21622.30 369.89 42685.27 88888.00 2023-07-10 08:35:15.000 191 21622.31 369.89 42685.24 47837.15 2023-07-10 08:35:16.000 191 21622.34 369.88 42685.21 88888.00 2023-07-10 08:35:17.000 191 21622.36 369.86 42685.20 88888.00 2023-07-10 08:35:18.000 191 21622.37 369.87 42685.21 88888.00 2023-07-10 08:35:19.000 191 21622.38 369.92 42685.21 88888.00 2023-07-10 08:35:20.000 191 21622.40 369.94 42685.18 47837.20 2023-07-10 08:35:21.000 191 21622.41 369.91 42685.16 88888.00 2023-07-10 08:35:22.000 191 21622.40 369.87 42685.17 88888.00 2023-07-10 08:35:23.000 191 21622.36 369.87 42685.19 88888.00 2023-07-10 08:35:24.000 191 21622.31 369.90 42685.21 88888.00 2023-07-10 08:35:25.000 191 21622.28 369.86 42685.21 47837.10 2023-07-10 08:35:26.000 191 21622.28 369.77 42685.20 88888.00 2023-07-10 08:35:27.000 191 21622.32 369.75 42685.21 88888.00 2023-07-10 08:35:28.000 191 21622.34 369.75 42685.18 88888.00 2023-07-10 08:35:29.000 191 21622.35 369.77 42685.15 88888.00 2023-07-10 08:35:30.000 191 21622.40 369.79 42685.22 47837.26 2023-07-10 08:35:31.000 191 21622.46 369.74 42685.31 88888.00 2023-07-10 08:35:32.000 191 21622.45 369.66 42685.31 88888.00 2023-07-10 08:35:33.000 191 21622.42 369.63 42685.23 88888.00 2023-07-10 08:35:34.000 191 21622.41 369.62 42685.21 88888.00 2023-07-10 08:35:35.000 191 21622.42 369.61 42685.23 47837.23 2023-07-10 08:35:36.000 191 21622.44 369.66 42685.24 88888.00 2023-07-10 08:35:37.000 191 21622.48 369.74 42685.23 88888.00 2023-07-10 08:35:38.000 191 21622.54 369.74 42685.21 88888.00 2023-07-10 08:35:39.000 191 21622.57 369.68 42685.22 88888.00 2023-07-10 08:35:40.000 191 21622.58 369.66 42685.22 47837.23 2023-07-10 08:35:41.000 191 21622.56 369.67 42685.22 88888.00 2023-07-10 08:35:42.000 191 21622.53 369.67 42685.24 88888.00 2023-07-10 08:35:43.000 191 21622.51 369.67 42685.26 88888.00 2023-07-10 08:35:44.000 191 21622.52 369.70 42685.26 88888.00 2023-07-10 08:35:45.000 191 21622.53 369.74 42685.22 47837.29 2023-07-10 08:35:46.000 191 21622.53 369.77 42685.19 88888.00 2023-07-10 08:35:47.000 191 21622.53 369.77 42685.18 88888.00 2023-07-10 08:35:48.000 191 21622.54 369.77 42685.16 88888.00 2023-07-10 08:35:49.000 191 21622.55 369.77 42685.16 88888.00 2023-07-10 08:35:50.000 191 21622.55 369.72 42685.13 47837.29 2023-07-10 08:35:51.000 191 21622.57 369.68 42685.12 88888.00 2023-07-10 08:35:52.000 191 21622.58 369.68 42685.15 88888.00 2023-07-10 08:35:53.000 191 21622.56 369.65 42685.15 88888.00 2023-07-10 08:35:54.000 191 21622.51 369.63 42685.14 88888.00 2023-07-10 08:35:55.000 191 21622.49 369.63 42685.15 47837.15 2023-07-10 08:35:56.000 191 21622.48 369.63 42685.16 88888.00 2023-07-10 08:35:57.000 191 21622.45 369.64 42685.14 88888.00 2023-07-10 08:35:58.000 191 21622.44 369.68 42685.12 88888.00 2023-07-10 08:35:59.000 191 21622.49 369.71 42685.12 88888.00 2023-07-10 08:36:00.000 191 21622.52 369.70 42685.13 47837.19 2023-07-10 08:36:01.000 191 21622.47 369.67 42685.11 88888.00 2023-07-10 08:36:02.000 191 21622.38 369.69 42685.12 88888.00 2023-07-10 08:36:03.000 191 21622.36 369.73 42685.16 88888.00 2023-07-10 08:36:04.000 191 21622.43 369.73 42685.18 88888.00 2023-07-10 08:36:05.000 191 21622.53 369.72 42685.14 47837.29 2023-07-10 08:36:06.000 191 21622.54 369.70 42685.11 88888.00 2023-07-10 08:36:07.000 191 21622.48 369.67 42685.08 88888.00 2023-07-10 08:36:08.000 191 21622.43 369.68 42685.07 88888.00 2023-07-10 08:36:09.000 191 21622.44 369.70 42685.07 88888.00 2023-07-10 08:36:10.000 191 21622.44 369.68 42685.14 47837.25 2023-07-10 08:36:11.000 191 21622.46 369.66 42685.19 88888.00 2023-07-10 08:36:12.000 191 21622.49 369.68 42685.20 88888.00 2023-07-10 08:36:13.000 191 21622.48 369.70 42685.19 88888.00 2023-07-10 08:36:14.000 191 21622.44 369.69 42685.19 88888.00 2023-07-10 08:36:15.000 191 21622.44 369.70 42685.20 47837.24 2023-07-10 08:36:16.000 191 21622.48 369.71 42685.24 88888.00 2023-07-10 08:36:17.000 191 21622.50 369.68 42685.24 88888.00 2023-07-10 08:36:18.000 191 21622.48 369.64 42685.21 88888.00 2023-07-10 08:36:19.000 191 21622.46 369.65 42685.20 88888.00 2023-07-10 08:36:20.000 191 21622.44 369.66 42685.19 47837.16 2023-07-10 08:36:21.000 191 21622.45 369.64 42685.17 88888.00 2023-07-10 08:36:22.000 191 21622.47 369.62 42685.18 88888.00 2023-07-10 08:36:23.000 191 21622.48 369.63 42685.21 88888.00 2023-07-10 08:36:24.000 191 21622.50 369.65 42685.22 88888.00 2023-07-10 08:36:25.000 191 21622.50 369.63 42685.16 47837.28 2023-07-10 08:36:26.000 191 21622.50 369.59 42685.12 88888.00 2023-07-10 08:36:27.000 191 21622.48 369.59 42685.14 88888.00 2023-07-10 08:36:28.000 191 21622.44 369.62 42685.14 88888.00 2023-07-10 08:36:29.000 191 21622.46 369.64 42685.11 88888.00 2023-07-10 08:36:30.000 191 21622.53 369.64 42685.13 47837.32 2023-07-10 08:36:31.000 191 21622.57 369.62 42685.19 88888.00 2023-07-10 08:36:32.000 191 21622.54 369.59 42685.23 88888.00 2023-07-10 08:36:33.000 191 21622.52 369.58 42685.23 88888.00 2023-07-10 08:36:34.000 191 21622.54 369.59 42685.24 88888.00 2023-07-10 08:36:35.000 191 21622.58 369.61 42685.25 99999.00 2023-07-10 08:36:36.000 191 21622.56 369.60 42685.22 99999.00 2023-07-10 08:36:37.000 191 21622.56 369.56 42685.20 99999.00 2023-07-10 08:36:38.000 191 21622.61 369.54 42685.22 99999.00 2023-07-10 08:36:39.000 191 21622.60 369.54 42685.21 99999.00 2023-07-10 08:36:40.000 191 21622.53 369.53 42685.16 47837.33 2023-07-10 08:36:41.000 191 21622.56 369.52 42685.14 88888.00 2023-07-10 08:36:42.000 191 21622.60 369.51 42685.17 88888.00 2023-07-10 08:36:43.000 191 21622.56 369.52 42685.16 88888.00 2023-07-10 08:36:44.000 191 21622.49 369.56 42685.14 88888.00 2023-07-10 08:36:45.000 191 21622.48 369.61 42685.16 47837.29 2023-07-10 08:36:46.000 191 21622.51 369.64 42685.18 88888.00 2023-07-10 08:36:47.000 191 21622.50 369.66 42685.16 88888.00 2023-07-10 08:36:48.000 191 21622.47 369.70 42685.15 88888.00 2023-07-10 08:36:49.000 191 21622.46 369.70 42685.18 88888.00 2023-07-10 08:36:50.000 191 21622.49 369.65 42685.21 99999.00 2023-07-10 08:36:51.000 191 21622.52 369.60 42685.21 99999.00 2023-07-10 08:36:52.000 191 21622.54 369.60 42685.19 99999.00 2023-07-10 08:36:53.000 191 21622.58 369.61 42685.20 99999.00 2023-07-10 08:36:54.000 191 21622.62 369.61 42685.21 99999.00 2023-07-10 08:36:55.000 191 21622.63 369.61 42685.21 47837.21 2023-07-10 08:36:56.000 191 21622.62 369.58 42685.19 88888.00 2023-07-10 08:36:57.000 191 21622.58 369.53 42685.15 88888.00 2023-07-10 08:36:58.000 191 21622.57 369.52 42685.14 88888.00 2023-07-10 08:36:59.000 191 21622.60 369.55 42685.15 88888.00 2023-07-10 08:37:00.000 191 21622.58 369.60 42685.14 47837.40 2023-07-10 08:37:01.000 191 21622.52 369.62 42685.12 88888.00 2023-07-10 08:37:02.000 191 21622.49 369.63 42685.16 88888.00 2023-07-10 08:37:03.000 191 21622.52 369.65 42685.24 88888.00 2023-07-10 08:37:04.000 191 21622.57 369.66 42685.30 88888.00 2023-07-10 08:37:05.000 191 21622.59 369.64 42685.29 47837.25 2023-07-10 08:37:06.000 191 21622.52 369.61 42685.23 88888.00 2023-07-10 08:37:07.000 191 21622.44 369.56 42685.21 88888.00 2023-07-10 08:37:08.000 191 21622.42 369.52 42685.22 88888.00 2023-07-10 08:37:09.000 191 21622.46 369.51 42685.23 88888.00 2023-07-10 08:37:10.000 191 21622.48 369.52 42685.25 47837.39 2023-07-10 08:37:11.000 191 21622.48 369.52 42685.27 88888.00 2023-07-10 08:37:12.000 191 21622.49 369.53 42685.29 88888.00 2023-07-10 08:37:13.000 191 21622.48 369.52 42685.31 88888.00 2023-07-10 08:37:14.000 191 21622.44 369.50 42685.29 88888.00 2023-07-10 08:37:15.000 191 21622.42 369.53 42685.27 47837.27 2023-07-10 08:37:16.000 191 21622.41 369.59 42685.30 88888.00 2023-07-10 08:37:17.000 191 21622.40 369.64 42685.35 88888.00 2023-07-10 08:37:18.000 191 21622.42 369.67 42685.38 88888.00 2023-07-10 08:37:19.000 191 21622.45 369.69 42685.35 88888.00 2023-07-10 08:37:20.000 191 21622.44 369.69 42685.30 47837.39 2023-07-10 08:37:21.000 191 21622.42 369.69 42685.28 88888.00 2023-07-10 08:37:22.000 191 21622.41 369.66 42685.31 88888.00 2023-07-10 08:37:23.000 191 21622.44 369.60 42685.36 88888.00 2023-07-10 08:37:24.000 191 21622.45 369.54 42685.37 88888.00 2023-07-10 08:37:25.000 191 21622.47 369.53 42685.35 47837.28 2023-07-10 08:37:26.000 191 21622.50 369.55 42685.35 88888.00 2023-07-10 08:37:27.000 191 21622.50 369.56 42685.37 88888.00 2023-07-10 08:37:28.000 191 21622.48 369.58 42685.37 88888.00 2023-07-10 08:37:29.000 191 21622.47 369.63 42685.36 88888.00 2023-07-10 08:37:30.000 191 21622.47 369.67 42685.37 47837.26 2023-07-10 08:37:31.000 191 21622.48 369.65 42685.36 88888.00 2023-07-10 08:37:32.000 191 21622.44 369.56 42685.33 88888.00 2023-07-10 08:37:33.000 191 21622.38 369.52 42685.32 88888.00 2023-07-10 08:37:34.000 191 21622.41 369.55 42685.34 88888.00 2023-07-10 08:37:35.000 191 21622.46 369.60 42685.35 99999.00 2023-07-10 08:37:36.000 191 21622.47 369.64 42685.37 99999.00 2023-07-10 08:37:37.000 191 21622.48 369.69 42685.41 99999.00 2023-07-10 08:37:38.000 191 21622.48 369.70 42685.41 99999.00 2023-07-10 08:37:39.000 191 21622.47 369.67 42685.37 99999.00 2023-07-10 08:37:40.000 191 21622.48 369.67 42685.38 47837.45 2023-07-10 08:37:41.000 191 21622.53 369.69 42685.41 88888.00 2023-07-10 08:37:42.000 191 21622.56 369.67 42685.39 88888.00 2023-07-10 08:37:43.000 191 21622.56 369.61 42685.33 88888.00 2023-07-10 08:37:44.000 191 21622.53 369.61 42685.28 88888.00 2023-07-10 08:37:45.000 191 21622.52 369.66 42685.29 47837.20 2023-07-10 08:37:46.000 191 21622.54 369.66 42685.34 88888.00 2023-07-10 08:37:47.000 191 21622.57 369.63 42685.38 88888.00 2023-07-10 08:37:48.000 191 21622.59 369.58 42685.38 88888.00 2023-07-10 08:37:49.000 191 21622.59 369.53 42685.38 88888.00 2023-07-10 08:37:50.000 191 21622.55 369.56 42685.43 99999.00 2023-07-10 08:37:51.000 191 21622.48 369.61 42685.42 99999.00 2023-07-10 08:37:52.000 191 21622.39 369.58 42685.37 99999.00 2023-07-10 08:37:53.000 191 21622.32 369.52 42685.38 99999.00 2023-07-10 08:37:54.000 191 21622.37 369.53 42685.44 99999.00 2023-07-10 08:37:55.000 191 21622.45 369.53 42685.43 47837.31 2023-07-10 08:37:56.000 191 21622.44 369.53 42685.39 88888.00 2023-07-10 08:37:57.000 191 21622.39 369.56 42685.38 88888.00 2023-07-10 08:37:58.000 191 21622.39 369.57 42685.40 88888.00 2023-07-10 08:37:59.000 191 21622.43 369.55 42685.42 88888.00 2023-07-10 08:38:00.000 191 21622.45 369.52 42685.43 47837.42 2023-07-10 08:38:01.000 191 21622.42 369.50 42685.45 88888.00 2023-07-10 08:38:02.000 191 21622.41 369.56 42685.48 88888.00 2023-07-10 08:38:03.000 191 21622.47 369.67 42685.48 88888.00 2023-07-10 08:38:04.000 191 21622.53 369.69 42685.45 88888.00 2023-07-10 08:38:05.000 191 21622.56 369.63 42685.43 47837.38 2023-07-10 08:38:06.000 191 21622.56 369.60 42685.39 88888.00 2023-07-10 08:38:07.000 191 21622.51 369.61 42685.33 88888.00 2023-07-10 08:38:08.000 191 21622.47 369.60 42685.28 88888.00 2023-07-10 08:38:09.000 191 21622.49 369.56 42685.27 88888.00 2023-07-10 08:38:10.000 191 21622.51 369.52 42685.34 47837.30 2023-07-10 08:38:11.000 191 21622.51 369.52 42685.38 88888.00 2023-07-10 08:38:12.000 191 21622.51 369.58 42685.39 88888.00 2023-07-10 08:38:13.000 191 21622.53 369.61 42685.41 88888.00 2023-07-10 08:38:14.000 191 21622.52 369.60 42685.44 88888.00 2023-07-10 08:38:15.000 191 21622.47 369.60 42685.43 47837.30 2023-07-10 08:38:16.000 191 21622.43 369.62 42685.36 88888.00 2023-07-10 08:38:17.000 191 21622.43 369.64 42685.34 88888.00 2023-07-10 08:38:18.000 191 21622.45 369.70 42685.39 88888.00 2023-07-10 08:38:19.000 191 21622.47 369.76 42685.44 88888.00 2023-07-10 08:38:20.000 191 21622.49 369.81 42685.44 47837.36 2023-07-10 08:38:21.000 191 21622.48 369.85 42685.44 88888.00 2023-07-10 08:38:22.000 191 21622.45 369.83 42685.45 88888.00 2023-07-10 08:38:23.000 191 21622.45 369.73 42685.44 88888.00 2023-07-10 08:38:24.000 191 21622.48 369.65 42685.43 88888.00 2023-07-10 08:38:25.000 191 21622.50 369.67 42685.39 99999.00 2023-07-10 08:38:26.000 191 21622.50 369.72 42685.36 99999.00 2023-07-10 08:38:27.000 191 21622.48 369.74 42685.35 99999.00 2023-07-10 08:38:28.000 191 21622.41 369.73 42685.35 99999.00 2023-07-10 08:38:29.000 191 21622.35 369.75 42685.38 99999.00 2023-07-10 08:38:30.000 191 21622.32 369.77 42685.43 47837.41 2023-07-10 08:38:31.000 191 21622.31 369.75 42685.41 88888.00 2023-07-10 08:38:32.000 191 21622.31 369.71 42685.40 88888.00 2023-07-10 08:38:33.000 191 21622.33 369.70 42685.41 88888.00 2023-07-10 08:38:34.000 191 21622.37 369.73 42685.44 88888.00 2023-07-10 08:38:35.000 191 21622.41 369.78 42685.49 47837.45 2023-07-10 08:38:36.000 191 21622.42 369.83 42685.52 88888.00 2023-07-10 08:38:37.000 191 21622.43 369.85 42685.50 88888.00 2023-07-10 08:38:38.000 191 21622.45 369.83 42685.51 88888.00 2023-07-10 08:38:39.000 191 21622.46 369.75 42685.56 88888.00 2023-07-10 08:38:40.000 191 21622.44 369.65 42685.56 47837.50 2023-07-10 08:38:41.000 191 21622.41 369.59 42685.50 88888.00 2023-07-10 08:38:42.000 191 21622.40 369.63 42685.45 88888.00 2023-07-10 08:38:43.000 191 21622.40 369.72 42685.47 88888.00 2023-07-10 08:38:44.000 191 21622.40 369.80 42685.52 88888.00 2023-07-10 08:38:45.000 191 21622.41 369.87 42685.54 99999.00 2023-07-10 08:38:46.000 191 21622.44 369.87 42685.53 99999.00 2023-07-10 08:38:47.000 191 21622.44 369.82 42685.50 99999.00 2023-07-10 08:38:48.000 191 21622.41 369.80 42685.50 99999.00 2023-07-10 08:38:49.000 191 21622.38 369.81 42685.52 99999.00 2023-07-10 08:38:50.000 191 21622.36 369.81 42685.54 47837.59 2023-07-10 08:38:51.000 191 21622.37 369.82 42685.51 88888.00 2023-07-10 08:38:52.000 191 21622.42 369.85 42685.49 88888.00 2023-07-10 08:38:53.000 191 21622.44 369.89 42685.49 88888.00 2023-07-10 08:38:54.000 191 21622.44 369.92 42685.51 88888.00 2023-07-10 08:38:55.000 191 21622.44 369.91 42685.54 47837.52 2023-07-10 08:38:56.000 191 21622.40 369.88 42685.57 88888.00 2023-07-10 08:38:57.000 191 21622.38 369.90 42685.61 88888.00 2023-07-10 08:38:58.000 191 21622.41 369.95 42685.59 88888.00 2023-07-10 08:38:59.000 191 21622.46 370.00 42685.51 88888.00 2023-07-10 08:39:00.000 191 21622.48 370.02 42685.48 47837.61 2023-07-10 08:39:01.000 191 21622.50 369.99 42685.48 88888.00 2023-07-10 08:39:02.000 191 21622.52 369.95 42685.51 88888.00 2023-07-10 08:39:03.000 191 21622.51 369.94 42685.56 88888.00 2023-07-10 08:39:04.000 191 21622.47 369.97 42685.59 88888.00 2023-07-10 08:39:05.000 191 21622.43 369.98 42685.58 47837.61 2023-07-10 08:39:06.000 191 21622.44 369.98 42685.58 88888.00 2023-07-10 08:39:07.000 191 21622.47 370.01 42685.62 88888.00 2023-07-10 08:39:08.000 191 21622.48 370.05 42685.66 88888.00 2023-07-10 08:39:09.000 191 21622.45 370.07 42685.63 88888.00 2023-07-10 08:39:10.000 191 21622.45 370.09 42685.64 99999.00 2023-07-10 08:39:11.000 191 21622.49 370.08 42685.67 99999.00 2023-07-10 08:39:12.000 191 21622.47 370.06 42685.65 99999.00 2023-07-10 08:39:13.000 191 21622.42 370.06 42685.62 99999.00 2023-07-10 08:39:14.000 191 21622.42 370.09 42685.62 99999.00 2023-07-10 08:39:15.000 191 21622.45 370.08 42685.61 47837.55 2023-07-10 08:39:16.000 191 21622.45 370.07 42685.59 88888.00 2023-07-10 08:39:17.000 191 21622.45 370.04 42685.64 88888.00 2023-07-10 08:39:18.000 191 21622.44 369.99 42685.67 88888.00 2023-07-10 08:39:19.000 191 21622.45 369.99 42685.66 88888.00 2023-07-10 08:39:20.000 191 21622.47 370.03 42685.62 47837.52 2023-07-10 08:39:21.000 191 21622.45 370.01 42685.61 88888.00 2023-07-10 08:39:22.000 191 21622.42 369.97 42685.60 88888.00 2023-07-10 08:39:23.000 191 21622.41 369.98 42685.61 88888.00 2023-07-10 08:39:24.000 191 21622.43 370.01 42685.66 88888.00 2023-07-10 08:39:25.000 191 21622.46 370.05 42685.69 47837.59 2023-07-10 08:39:26.000 191 21622.47 370.08 42685.67 88888.00 2023-07-10 08:39:27.000 191 21622.46 370.08 42685.64 88888.00 2023-07-10 08:39:28.000 191 21622.46 370.04 42685.63 88888.00 2023-07-10 08:39:29.000 191 21622.48 370.02 42685.67 88888.00 2023-07-10 08:39:30.000 191 21622.48 370.05 42685.69 47837.67 2023-07-10 08:39:31.000 191 21622.47 370.10 42685.70 88888.00 2023-07-10 08:39:32.000 191 21622.46 370.12 42685.69 88888.00 2023-07-10 08:39:33.000 191 21622.45 370.08 42685.67 88888.00 2023-07-10 08:39:34.000 191 21622.44 370.05 42685.62 88888.00 2023-07-10 08:39:35.000 191 21622.45 370.07 42685.58 47837.67 2023-07-10 08:39:36.000 191 21622.49 370.11 42685.59 88888.00 2023-07-10 08:39:37.000 191 21622.50 370.10 42685.63 88888.00 2023-07-10 08:39:38.000 191 21622.49 370.05 42685.64 88888.00 2023-07-10 08:39:39.000 191 21622.52 370.05 42685.66 88888.00 2023-07-10 08:39:40.000 191 21622.56 370.10 42685.67 47837.58 2023-07-10 08:39:41.000 191 21622.56 370.12 42685.66 88888.00 2023-07-10 08:39:42.000 191 21622.54 370.13 42685.67 88888.00 2023-07-10 08:39:43.000 191 21622.54 370.16 42685.69 88888.00 2023-07-10 08:39:44.000 191 21622.56 370.20 42685.69 88888.00 2023-07-10 08:39:45.000 191 21622.57 370.19 42685.65 47837.75 2023-07-10 08:39:46.000 191 21622.53 370.14 42685.64 88888.00 2023-07-10 08:39:47.000 191 21622.51 370.13 42685.73 88888.00 2023-07-10 08:39:48.000 191 21622.53 370.11 42685.83 88888.00 2023-07-10 08:39:49.000 191 21622.56 370.09 42685.85 88888.00 2023-07-10 08:39:50.000 191 21622.55 370.08 42685.82 47837.73 2023-07-10 08:39:51.000 191 21622.56 370.07 42685.79 88888.00 2023-07-10 08:39:52.000 191 21622.56 370.06 42685.76 88888.00 2023-07-10 08:39:53.000 191 21622.53 370.05 42685.71 88888.00 2023-07-10 08:39:54.000 191 21622.50 370.05 42685.68 88888.00 2023-07-10 08:39:55.000 191 21622.51 370.05 42685.69 47837.64 2023-07-10 08:39:56.000 191 21622.56 370.07 42685.72 88888.00 2023-07-10 08:39:57.000 191 21622.61 370.10 42685.68 88888.00 2023-07-10 08:39:58.000 191 21622.63 370.12 42685.62 88888.00 2023-07-10 08:39:59.000 191 21622.65 370.12 42685.64 88888.00 2023-07-10 08:40:00.000 191 21622.69 370.12 42685.71 47837.71 2023-07-10 08:40:01.000 191 21622.72 370.14 42685.74 88888.00 2023-07-10 08:40:02.000 191 21622.69 370.17 42685.71 88888.00 2023-07-10 08:40:03.000 191 21622.65 370.18 42685.66 88888.00 2023-07-10 08:40:04.000 191 21622.60 370.19 42685.63 88888.00 2023-07-10 08:40:05.000 191 21622.61 370.20 42685.62 47837.75 2023-07-10 08:40:06.000 191 21622.66 370.22 42685.65 88888.00 2023-07-10 08:40:07.000 191 21622.67 370.24 42685.69 88888.00 2023-07-10 08:40:08.000 191 21622.67 370.24 42685.65 88888.00 2023-07-10 08:40:09.000 191 21622.71 370.22 42685.61 88888.00 2023-07-10 08:40:10.000 191 21622.76 370.20 42685.68 47837.78 2023-07-10 08:40:11.000 191 21622.80 370.21 42685.77 88888.00 2023-07-10 08:40:12.000 191 21622.83 370.23 42685.79 88888.00 2023-07-10 08:40:13.000 191 21622.85 370.23 42685.74 88888.00 2023-07-10 08:40:14.000 191 21622.85 370.21 42685.73 88888.00 2023-07-10 08:40:15.000 191 21622.80 370.19 42685.72 47837.85 2023-07-10 08:40:16.000 191 21622.73 370.20 42685.69 88888.00 2023-07-10 08:40:17.000 191 21622.70 370.22 42685.68 88888.00 2023-07-10 08:40:18.000 191 21622.72 370.19 42685.71 88888.00 2023-07-10 08:40:19.000 191 21622.75 370.14 42685.74 88888.00 2023-07-10 08:40:20.000 191 21622.82 370.15 42685.79 47837.84 2023-07-10 08:40:21.000 191 21622.88 370.23 42685.83 88888.00 2023-07-10 08:40:22.000 191 21622.82 370.32 42685.82 88888.00 2023-07-10 08:40:23.000 191 21622.75 370.31 42685.79 88888.00 2023-07-10 08:40:24.000 191 21622.80 370.27 42685.81 88888.00 2023-07-10 08:40:25.000 191 21622.86 370.25 42685.78 99999.00 2023-07-10 08:40:26.000 191 21622.83 370.27 42685.70 99999.00 2023-07-10 08:40:27.000 191 21622.78 370.28 42685.69 99999.00 2023-07-10 08:40:28.000 191 21622.76 370.27 42685.75 99999.00 2023-07-10 08:40:29.000 191 21622.76 370.23 42685.79 99999.00 2023-07-10 08:40:30.000 191 21622.77 370.20 42685.77 47837.76 2023-07-10 08:40:31.000 191 21622.75 370.23 42685.77 88888.00 2023-07-10 08:40:32.000 191 21622.72 370.28 42685.80 88888.00 2023-07-10 08:40:33.000 191 21622.71 370.26 42685.80 88888.00 2023-07-10 08:40:34.000 191 21622.74 370.25 42685.79 88888.00 2023-07-10 08:40:35.000 191 21622.76 370.29 42685.80 47837.80 2023-07-10 08:40:36.000 191 21622.77 370.32 42685.81 88888.00 2023-07-10 08:40:37.000 191 21622.82 370.31 42685.81 88888.00 2023-07-10 08:40:38.000 191 21622.85 370.29 42685.79 88888.00 2023-07-10 08:40:39.000 191 21622.81 370.27 42685.77 88888.00 2023-07-10 08:40:40.000 191 21622.72 370.31 42685.75 99999.00 2023-07-10 08:40:41.000 191 21622.68 370.37 42685.73 99999.00 2023-07-10 08:40:42.000 191 21622.71 370.37 42685.73 99999.00 2023-07-10 08:40:43.000 191 21622.74 370.34 42685.79 99999.00 2023-07-10 08:40:44.000 191 21622.75 370.34 42685.82 99999.00 2023-07-10 08:40:45.000 191 21622.75 370.31 42685.79 47837.79 2023-07-10 08:40:46.000 191 21622.74 370.25 42685.78 88888.00 2023-07-10 08:40:47.000 191 21622.71 370.24 42685.81 88888.00 2023-07-10 08:40:48.000 191 21622.70 370.23 42685.81 88888.00 2023-07-10 08:40:49.000 191 21622.75 370.23 42685.80 88888.00 2023-07-10 08:40:50.000 191 21622.81 370.23 42685.79 47837.84 2023-07-10 08:40:51.000 191 21622.81 370.23 42685.78 88888.00 2023-07-10 08:40:52.000 191 21622.77 370.20 42685.76 88888.00 2023-07-10 08:40:53.000 191 21622.75 370.19 42685.75 88888.00 2023-07-10 08:40:54.000 191 21622.74 370.24 42685.78 88888.00 2023-07-10 08:40:55.000 191 21622.77 370.27 42685.82 47837.84 2023-07-10 08:40:56.000 191 21622.81 370.23 42685.87 88888.00 2023-07-10 08:40:57.000 191 21622.83 370.20 42685.87 88888.00 2023-07-10 08:40:58.000 191 21622.82 370.22 42685.82 88888.00 2023-07-10 08:40:59.000 191 21622.82 370.27 42685.77 88888.00 2023-07-10 08:41:00.000 191 21622.85 370.31 42685.80 47837.78 2023-07-10 08:41:01.000 191 21622.88 370.31 42685.85 88888.00 2023-07-10 08:41:02.000 191 21622.89 370.29 42685.86 88888.00 2023-07-10 08:41:03.000 191 21622.84 370.28 42685.84 88888.00 2023-07-10 08:41:04.000 191 21622.76 370.29 42685.83 88888.00 2023-07-10 08:41:05.000 191 21622.75 370.32 42685.85 47837.81 2023-07-10 08:41:06.000 191 21622.78 370.32 42685.87 88888.00 2023-07-10 08:41:07.000 191 21622.77 370.31 42685.89 88888.00 2023-07-10 08:41:08.000 191 21622.70 370.32 42685.91 88888.00 2023-07-10 08:41:09.000 191 21622.63 370.34 42685.88 88888.00 2023-07-10 08:41:10.000 191 21622.64 370.34 42685.84 47837.88 2023-07-10 08:41:11.000 191 21622.70 370.32 42685.86 88888.00 2023-07-10 08:41:12.000 191 21622.73 370.30 42685.90 88888.00 2023-07-10 08:41:13.000 191 21622.68 370.26 42685.90 88888.00 2023-07-10 08:41:14.000 191 21622.64 370.23 42685.88 88888.00 2023-07-10 08:41:15.000 191 21622.63 370.22 42685.88 47837.83 2023-07-10 08:41:16.000 191 21622.62 370.24 42685.88 88888.00 2023-07-10 08:41:17.000 191 21622.62 370.30 42685.91 88888.00 2023-07-10 08:41:18.000 191 21622.65 370.32 42685.98 88888.00 2023-07-10 08:41:19.000 191 21622.68 370.29 42686.00 88888.00 2023-07-10 08:41:20.000 191 21622.68 370.26 42685.96 47837.86 2023-07-10 08:41:21.000 191 21622.68 370.26 42685.94 88888.00 2023-07-10 08:41:22.000 191 21622.72 370.28 42685.97 88888.00 2023-07-10 08:41:23.000 191 21622.74 370.28 42686.00 88888.00 2023-07-10 08:41:24.000 191 21622.72 370.21 42685.97 88888.00 2023-07-10 08:41:25.000 191 21622.70 370.13 42685.88 47837.86 2023-07-10 08:41:26.000 191 21622.69 370.16 42685.82 88888.00 2023-07-10 08:41:27.000 191 21622.68 370.25 42685.82 88888.00 2023-07-10 08:41:28.000 191 21622.66 370.29 42685.84 88888.00 2023-07-10 08:41:29.000 191 21622.62 370.25 42685.88 88888.00 2023-07-10 08:41:30.000 191 21622.63 370.19 42685.93 47837.97 2023-07-10 08:41:31.000 191 21622.70 370.16 42685.93 88888.00 2023-07-10 08:41:32.000 191 21622.75 370.19 42685.91 88888.00 2023-07-10 08:41:33.000 191 21622.73 370.24 42685.89 88888.00 2023-07-10 08:41:34.000 191 21622.66 370.25 42685.94 88888.00 2023-07-10 08:41:35.000 191 21622.62 370.26 42686.01 47837.81 2023-07-10 08:41:36.000 191 21622.62 370.29 42686.02 88888.00 2023-07-10 08:41:37.000 191 21622.61 370.28 42685.98 88888.00 2023-07-10 08:41:38.000 191 21622.62 370.25 42685.95 88888.00 2023-07-10 08:41:39.000 191 21622.63 370.23 42685.95 88888.00 2023-07-10 08:41:40.000 191 21622.61 370.21 42685.95 47837.90 2023-07-10 08:41:41.000 191 21622.59 370.18 42685.94 88888.00 2023-07-10 08:41:42.000 191 21622.61 370.20 42685.95 88888.00 2023-07-10 08:41:43.000 191 21622.61 370.23 42685.96 88888.00 2023-07-10 08:41:44.000 191 21622.57 370.21 42685.95 88888.00 2023-07-10 08:41:45.000 191 21622.55 370.20 42685.93 47837.77 2023-07-10 08:41:46.000 191 21622.57 370.22 42685.91 88888.00 2023-07-10 08:41:47.000 191 21622.58 370.26 42685.89 88888.00 2023-07-10 08:41:48.000 191 21622.57 370.27 42685.89 88888.00 2023-07-10 08:41:49.000 191 21622.62 370.25 42685.91 88888.00 2023-07-10 08:41:50.000 191 21622.68 370.24 42685.93 47837.81 2023-07-10 08:41:51.000 191 21622.66 370.25 42685.93 88888.00 2023-07-10 08:41:52.000 191 21622.65 370.28 42685.94 88888.00 2023-07-10 08:41:53.000 191 21622.66 370.35 42685.97 88888.00 2023-07-10 08:41:54.000 191 21622.63 370.40 42685.98 88888.00 2023-07-10 08:41:55.000 191 21622.57 370.42 42685.97 47837.85 2023-07-10 08:41:56.000 191 21622.53 370.44 42685.94 88888.00 2023-07-10 08:41:57.000 191 21622.51 370.44 42685.93 88888.00 2023-07-10 08:41:58.000 191 21622.48 370.41 42685.96 88888.00 2023-07-10 08:41:59.000 191 21622.47 370.41 42686.02 88888.00 2023-07-10 08:42:00.000 191 21622.52 370.42 42686.02 47837.75 2023-07-10 08:42:01.000 191 21622.58 370.44 42685.98 88888.00 2023-07-10 08:42:02.000 191 21622.58 370.47 42685.97 88888.00 2023-07-10 08:42:03.000 191 21622.58 370.48 42685.99 88888.00 2023-07-10 08:42:04.000 191 21622.56 370.40 42685.98 88888.00 2023-07-10 08:42:05.000 191 21622.53 370.29 42685.91 47837.88 2023-07-10 08:42:06.000 191 21622.56 370.30 42685.87 88888.00 2023-07-10 08:42:07.000 191 21622.61 370.40 42685.88 88888.00 2023-07-10 08:42:08.000 191 21622.61 370.42 42685.90 88888.00 2023-07-10 08:42:09.000 191 21622.61 370.38 42685.92 88888.00 2023-07-10 08:42:10.000 191 21622.65 370.39 42685.94 47837.98 2023-07-10 08:42:11.000 191 21622.69 370.42 42685.93 88888.00 2023-07-10 08:42:12.000 191 21622.67 370.44 42685.93 88888.00 2023-07-10 08:42:13.000 191 21622.63 370.44 42685.95 88888.00 2023-07-10 08:42:14.000 191 21622.61 370.43 42685.94 88888.00 2023-07-10 08:42:15.000 191 21622.60 370.39 42685.88 47837.90 2023-07-10 08:42:16.000 191 21622.58 370.38 42685.84 88888.00 2023-07-10 08:42:17.000 191 21622.59 370.37 42685.89 88888.00 2023-07-10 08:42:18.000 191 21622.62 370.37 42685.98 88888.00 2023-07-10 08:42:19.000 191 21622.60 370.39 42686.01 88888.00 2023-07-10 08:42:20.000 191 21622.55 370.40 42686.00 47837.97 2023-07-10 08:42:21.000 191 21622.56 370.41 42686.00 88888.00 2023-07-10 08:42:22.000 191 21622.57 370.40 42686.01 88888.00 2023-07-10 08:42:23.000 191 21622.56 370.36 42685.98 88888.00 2023-07-10 08:42:24.000 191 21622.54 370.33 42685.95 88888.00 2023-07-10 08:42:25.000 191 21622.56 370.33 42685.93 47837.83 2023-07-10 08:42:26.000 191 21622.59 370.36 42685.91 88888.00 2023-07-10 08:42:27.000 191 21622.59 370.40 42685.92 88888.00 2023-07-10 08:42:28.000 191 21622.59 370.44 42685.93 88888.00 2023-07-10 08:42:29.000 191 21622.62 370.46 42685.93 88888.00 2023-07-10 08:42:30.000 191 21622.63 370.49 42685.91 47837.96 2023-07-10 08:42:31.000 191 21622.58 370.54 42685.90 88888.00 2023-07-10 08:42:32.000 191 21622.52 370.56 42685.94 88888.00 2023-07-10 08:42:33.000 191 21622.53 370.51 42685.99 88888.00 2023-07-10 08:42:34.000 191 21622.54 370.45 42685.98 88888.00 2023-07-10 08:42:35.000 191 21622.54 370.43 42685.97 47837.82 2023-07-10 08:42:36.000 191 21622.51 370.45 42685.98 88888.00 2023-07-10 08:42:37.000 191 21622.45 370.45 42685.98 88888.00 2023-07-10 08:42:38.000 191 21622.40 370.43 42685.96 88888.00 2023-07-10 08:42:39.000 191 21622.39 370.42 42685.98 88888.00 2023-07-10 08:42:40.000 191 21622.41 370.42 42685.98 47837.95 2023-07-10 08:42:41.000 191 21622.47 370.42 42685.92 88888.00 2023-07-10 08:42:42.000 191 21622.52 370.44 42685.89 88888.00 2023-07-10 08:42:43.000 191 21622.48 370.46 42685.91 88888.00 2023-07-10 08:42:44.000 191 21622.40 370.45 42685.94 88888.00 2023-07-10 08:42:45.000 191 21622.35 370.40 42685.94 47837.90 2023-07-10 08:42:46.000 191 21622.36 370.33 42685.96 88888.00 2023-07-10 08:42:47.000 191 21622.42 370.30 42685.97 88888.00 2023-07-10 08:42:48.000 191 21622.46 370.34 42685.95 88888.00 2023-07-10 08:42:49.000 191 21622.47 370.38 42685.93 88888.00 2023-07-10 08:42:50.000 191 21622.47 370.39 42685.94 47837.94 2023-07-10 08:42:51.000 191 21622.45 370.40 42685.93 88888.00 2023-07-10 08:42:52.000 191 21622.40 370.40 42685.93 88888.00 2023-07-10 08:42:53.000 191 21622.37 370.39 42685.96 88888.00 2023-07-10 08:42:54.000 191 21622.41 370.36 42685.98 88888.00 2023-07-10 08:42:55.000 191 21622.46 370.35 42685.96 47837.98 2023-07-10 08:42:56.000 191 21622.45 370.34 42685.94 88888.00 2023-07-10 08:42:57.000 191 21622.42 370.35 42685.94 88888.00 2023-07-10 08:42:58.000 191 21622.41 370.38 42685.96 88888.00 2023-07-10 08:42:59.000 191 21622.40 370.40 42685.96 88888.00 2023-07-10 08:43:00.000 191 21622.39 370.40 42685.96 47837.85 2023-07-10 08:43:01.000 191 21622.39 370.40 42685.96 88888.00 2023-07-10 08:43:02.000 191 21622.38 370.37 42685.98 88888.00 2023-07-10 08:43:03.000 191 21622.36 370.35 42686.01 88888.00 2023-07-10 08:43:04.000 191 21622.38 370.35 42685.98 88888.00 2023-07-10 08:43:05.000 191 21622.41 370.36 42685.96 47837.88 2023-07-10 08:43:06.000 191 21622.44 370.34 42685.98 88888.00 2023-07-10 08:43:07.000 191 21622.44 370.30 42686.01 88888.00 2023-07-10 08:43:08.000 191 21622.43 370.27 42686.04 88888.00 2023-07-10 08:43:09.000 191 21622.41 370.26 42686.06 88888.00 2023-07-10 08:43:10.000 191 21622.39 370.25 42686.06 47838.02 2023-07-10 08:43:11.000 191 21622.35 370.21 42686.06 88888.00 2023-07-10 08:43:12.000 191 21622.32 370.23 42686.04 88888.00 2023-07-10 08:43:13.000 191 21622.34 370.31 42685.99 88888.00 2023-07-10 08:43:14.000 191 21622.35 370.38 42685.96 88888.00 2023-07-10 08:43:15.000 191 21622.33 370.40 42685.98 47837.95 2023-07-10 08:43:16.000 191 21622.31 370.37 42685.97 88888.00 2023-07-10 08:43:17.000 191 21622.32 370.34 42685.94 88888.00 2023-07-10 08:43:18.000 191 21622.35 370.34 42685.95 88888.00 2023-07-10 08:43:19.000 191 21622.36 370.32 42685.96 88888.00 2023-07-10 08:43:20.000 191 21622.33 370.31 42685.94 47837.97 2023-07-10 08:43:21.000 191 21622.33 370.33 42685.94 88888.00 2023-07-10 08:43:22.000 191 21622.35 370.35 42685.95 88888.00 2023-07-10 08:43:23.000 191 21622.36 370.35 42685.96 88888.00 2023-07-10 08:43:24.000 191 21622.36 370.31 42685.96 88888.00 2023-07-10 08:43:25.000 191 21622.34 370.25 42685.94 47837.89 2023-07-10 08:43:26.000 191 21622.33 370.19 42685.92 88888.00 2023-07-10 08:43:27.000 191 21622.39 370.15 42685.90 88888.00 2023-07-10 08:43:28.000 191 21622.42 370.15 42685.89 88888.00 2023-07-10 08:43:29.000 191 21622.39 370.17 42685.91 88888.00 2023-07-10 08:43:30.000 191 21622.38 370.21 42685.97 47838.02 2023-07-10 08:43:31.000 191 21622.40 370.25 42686.00 88888.00 2023-07-10 08:43:32.000 191 21622.41 370.29 42685.98 88888.00 2023-07-10 08:43:33.000 191 21622.36 370.32 42685.96 88888.00 2023-07-10 08:43:34.000 191 21622.31 370.31 42685.98 88888.00 2023-07-10 08:43:35.000 191 21622.31 370.27 42686.00 47837.91 2023-07-10 08:43:36.000 191 21622.35 370.24 42685.98 88888.00 2023-07-10 08:43:37.000 191 21622.35 370.20 42685.93 88888.00 2023-07-10 08:43:38.000 191 21622.34 370.18 42685.90 88888.00 2023-07-10 08:43:39.000 191 21622.37 370.19 42685.95 88888.00 2023-07-10 08:43:40.000 191 21622.40 370.19 42686.00 47838.00 2023-07-10 08:43:41.000 191 21622.40 370.21 42686.00 88888.00 2023-07-10 08:43:42.000 191 21622.42 370.23 42686.00 88888.00 2023-07-10 08:43:43.000 191 21622.46 370.23 42686.00 88888.00 2023-07-10 08:43:44.000 191 21622.44 370.23 42686.00 88888.00 2023-07-10 08:43:45.000 191 21622.42 370.22 42685.98 47837.98 2023-07-10 08:43:46.000 191 21622.42 370.20 42685.97 88888.00 2023-07-10 08:43:47.000 191 21622.38 370.17 42686.00 88888.00 2023-07-10 08:43:48.000 191 21622.36 370.19 42686.06 88888.00 2023-07-10 08:43:49.000 191 21622.33 370.20 42686.06 88888.00 2023-07-10 08:43:50.000 191 21622.29 370.19 42685.99 47838.04 2023-07-10 08:43:51.000 191 21622.31 370.21 42685.95 88888.00 2023-07-10 08:43:52.000 191 21622.41 370.28 42685.95 88888.00 2023-07-10 08:43:53.000 191 21622.51 370.37 42685.97 88888.00 2023-07-10 08:43:54.000 191 21622.56 370.42 42686.02 88888.00 2023-07-10 08:43:55.000 191 21622.54 370.44 42686.04 47838.00 2023-07-10 08:43:56.000 191 21622.52 370.46 42686.04 88888.00 2023-07-10 08:43:57.000 191 21622.52 370.46 42686.01 88888.00 2023-07-10 08:43:58.000 191 21622.51 370.45 42685.98 88888.00 2023-07-10 08:43:59.000 191 21622.49 370.45 42685.97 88888.00 2023-07-10 08:44:00.000 191 21622.49 370.41 42685.99 47837.96 2023-07-10 08:44:01.000 191 21622.47 370.33 42685.99 88888.00 2023-07-10 08:44:02.000 191 21622.44 370.30 42686.00 88888.00 2023-07-10 08:44:03.000 191 21622.47 370.34 42686.03 88888.00 2023-07-10 08:44:04.000 191 21622.50 370.39 42686.08 88888.00 2023-07-10 08:44:05.000 191 21622.46 370.39 42686.10 47837.95 2023-07-10 08:44:06.000 191 21622.38 370.37 42686.06 88888.00 2023-07-10 08:44:07.000 191 21622.35 370.38 42686.02 88888.00 2023-07-10 08:44:08.000 191 21622.36 370.42 42686.04 88888.00 2023-07-10 08:44:09.000 191 21622.35 370.42 42686.09 88888.00 2023-07-10 08:44:10.000 191 21622.34 370.40 42686.12 47837.96 2023-07-10 08:44:11.000 191 21622.35 370.41 42686.12 88888.00 2023-07-10 08:44:12.000 191 21622.38 370.43 42686.14 88888.00 2023-07-10 08:44:13.000 191 21622.39 370.47 42686.16 88888.00 2023-07-10 08:44:14.000 191 21622.40 370.50 42686.16 88888.00 2023-07-10 08:44:15.000 191 21622.42 370.49 42686.11 47837.88 2023-07-10 08:44:16.000 191 21622.39 370.47 42686.08 88888.00 2023-07-10 08:44:17.000 191 21622.29 370.46 42686.06 88888.00 2023-07-10 08:44:18.000 191 21622.24 370.43 42686.07 88888.00 2023-07-10 08:44:19.000 191 21622.23 370.39 42686.10 88888.00 2023-07-10 08:44:20.000 191 21622.24 370.41 42686.13 47837.90 2023-07-10 08:44:21.000 191 21622.25 370.47 42686.11 88888.00 2023-07-10 08:44:22.000 191 21622.25 370.47 42686.05 88888.00 2023-07-10 08:44:23.000 191 21622.25 370.46 42686.01 88888.00 2023-07-10 08:44:24.000 191 21622.21 370.49 42686.04 88888.00 2023-07-10 08:44:25.000 191 21622.20 370.49 42686.13 47837.96 2023-07-10 08:44:26.000 191 21622.28 370.45 42686.21 88888.00 2023-07-10 08:44:27.000 191 21622.37 370.44 42686.21 88888.00 2023-07-10 08:44:28.000 191 21622.38 370.44 42686.15 88888.00 2023-07-10 08:44:29.000 191 21622.35 370.44 42686.12 88888.00 2023-07-10 08:44:30.000 191 21622.33 370.44 42686.11 47838.11 2023-07-10 08:44:31.000 191 21622.30 370.44 42686.10 88888.00 2023-07-10 08:44:32.000 191 21622.26 370.45 42686.08 88888.00 2023-07-10 08:44:33.000 191 21622.25 370.51 42686.07 88888.00 2023-07-10 08:44:34.000 191 21622.25 370.54 42686.06 88888.00 2023-07-10 08:44:35.000 191 21622.26 370.50 42686.06 47837.99 2023-07-10 08:44:36.000 191 21622.29 370.46 42686.10 88888.00 2023-07-10 08:44:37.000 191 21622.33 370.49 42686.12 88888.00 2023-07-10 08:44:38.000 191 21622.32 370.56 42686.12 88888.00 2023-07-10 08:44:39.000 191 21622.26 370.57 42686.13 88888.00 2023-07-10 08:44:40.000 191 21622.26 370.56 42686.15 47838.02 2023-07-10 08:44:41.000 191 21622.32 370.57 42686.18 88888.00 2023-07-10 08:44:42.000 191 21622.35 370.56 42686.22 88888.00 2023-07-10 08:44:43.000 191 21622.34 370.53 42686.26 88888.00 2023-07-10 08:44:44.000 191 21622.33 370.51 42686.23 88888.00 2023-07-10 08:44:45.000 191 21622.34 370.52 42686.21 47838.05 2023-07-10 08:44:46.000 191 21622.34 370.55 42686.23 88888.00 2023-07-10 08:44:47.000 191 21622.32 370.57 42686.23 88888.00 2023-07-10 08:44:48.000 191 21622.31 370.55 42686.19 88888.00 2023-07-10 08:44:49.000 191 21622.29 370.46 42686.13 88888.00 2023-07-10 08:44:50.000 191 21622.28 370.37 42686.06 47838.02 2023-07-10 08:44:51.000 191 21622.30 370.37 42686.04 88888.00 2023-07-10 08:44:52.000 191 21622.35 370.42 42686.06 88888.00 2023-07-10 08:44:53.000 191 21622.40 370.43 42686.09 88888.00 2023-07-10 08:44:54.000 191 21622.40 370.42 42686.10 88888.00 2023-07-10 08:44:55.000 191 21622.37 370.41 42686.09 47838.03 2023-07-10 08:44:56.000 191 21622.36 370.43 42686.07 88888.00 2023-07-10 08:44:57.000 191 21622.40 370.47 42686.07 88888.00 2023-07-10 08:44:58.000 191 21622.42 370.47 42686.11 88888.00 2023-07-10 08:44:59.000 191 21622.40 370.42 42686.12 88888.00 2023-07-10 08:45:00.000 191 21622.36 370.37 42686.13 47837.92 2023-07-10 08:45:01.000 191 21622.31 370.34 42686.13 88888.00 2023-07-10 08:45:02.000 191 21622.27 370.34 42686.14 88888.00 2023-07-10 08:45:03.000 191 21622.24 370.32 42686.16 88888.00 2023-07-10 08:45:04.000 191 21622.25 370.26 42686.18 88888.00 2023-07-10 08:45:05.000 191 21622.27 370.24 42686.15 47837.96 2023-07-10 08:45:06.000 191 21622.28 370.26 42686.12 88888.00 2023-07-10 08:45:07.000 191 21622.28 370.26 42686.12 88888.00 2023-07-10 08:45:08.000 191 21622.30 370.23 42686.14 88888.00 2023-07-10 08:45:09.000 191 21622.28 370.18 42686.13 88888.00 2023-07-10 08:45:10.000 191 21622.28 370.18 42686.09 47837.99 2023-07-10 08:45:11.000 191 21622.33 370.25 42686.09 88888.00 2023-07-10 08:45:12.000 191 21622.35 370.29 42686.11 88888.00 2023-07-10 08:45:13.000 191 21622.33 370.29 42686.13 88888.00 2023-07-10 08:45:14.000 191 21622.31 370.28 42686.13 88888.00 2023-07-10 08:45:15.000 191 21622.27 370.25 42686.09 47837.96 2023-07-10 08:45:16.000 191 21622.26 370.26 42686.06 88888.00 2023-07-10 08:45:17.000 191 21622.30 370.32 42686.11 88888.00 2023-07-10 08:45:18.000 191 21622.34 370.35 42686.14 88888.00 2023-07-10 08:45:19.000 191 21622.34 370.37 42686.14 88888.00 2023-07-10 08:45:20.000 191 21622.33 370.39 42686.07 47838.08 2023-07-10 08:45:21.000 191 21622.31 370.35 42686.00 88888.00 2023-07-10 08:45:22.000 191 21622.31 370.28 42685.98 88888.00 2023-07-10 08:45:23.000 191 21622.32 370.29 42686.05 88888.00 2023-07-10 08:45:24.000 191 21622.32 370.36 42686.14 88888.00 2023-07-10 08:45:25.000 191 21622.31 370.40 42686.20 47838.11 2023-07-10 08:45:26.000 191 21622.30 370.41 42686.21 88888.00 2023-07-10 08:45:27.000 191 21622.32 370.42 42686.20 88888.00 2023-07-10 08:45:28.000 191 21622.38 370.43 42686.15 88888.00 2023-07-10 08:45:29.000 191 21622.40 370.44 42686.12 88888.00 2023-07-10 08:45:30.000 191 21622.35 370.42 42686.15 47838.05 2023-07-10 08:45:31.000 191 21622.31 370.42 42686.17 88888.00 2023-07-10 08:45:32.000 191 21622.31 370.45 42686.13 88888.00 2023-07-10 08:45:33.000 191 21622.34 370.49 42686.05 88888.00 2023-07-10 08:45:34.000 191 21622.36 370.52 42686.02 88888.00 2023-07-10 08:45:35.000 191 21622.35 370.50 42686.04 47838.09 2023-07-10 08:45:36.000 191 21622.30 370.45 42686.06 88888.00 2023-07-10 08:45:37.000 191 21622.26 370.42 42686.08 88888.00 2023-07-10 08:45:38.000 191 21622.24 370.44 42686.09 88888.00 2023-07-10 08:45:39.000 191 21622.22 370.43 42686.07 88888.00 2023-07-10 08:45:40.000 191 21622.20 370.42 42686.06 47837.91 2023-07-10 08:45:41.000 191 21622.25 370.48 42686.09 88888.00 2023-07-10 08:45:42.000 191 21622.32 370.54 42686.14 88888.00 2023-07-10 08:45:43.000 191 21622.33 370.53 42686.14 88888.00 2023-07-10 08:45:44.000 191 21622.28 370.46 42686.12 88888.00 2023-07-10 08:45:45.000 191 21622.26 370.43 42686.13 47838.08 2023-07-10 08:45:46.000 191 21622.22 370.44 42686.11 88888.00 2023-07-10 08:45:47.000 191 21622.15 370.45 42686.08 88888.00 2023-07-10 08:45:48.000 191 21622.11 370.44 42686.09 88888.00 2023-07-10 08:45:49.000 191 21622.16 370.46 42686.12 88888.00 2023-07-10 08:45:50.000 191 21622.19 370.45 42686.10 47837.96 2023-07-10 08:45:51.000 191 21622.20 370.38 42686.03 88888.00 2023-07-10 08:45:52.000 191 21622.23 370.34 42686.02 88888.00 2023-07-10 08:45:53.000 191 21622.24 370.34 42686.05 88888.00 2023-07-10 08:45:54.000 191 21622.19 370.36 42686.05 88888.00 2023-07-10 08:45:55.000 191 21622.16 370.33 42686.06 47837.91 2023-07-10 08:45:56.000 191 21622.19 370.27 42686.11 88888.00 2023-07-10 08:45:57.000 191 21622.22 370.28 42686.15 88888.00 2023-07-10 08:45:58.000 191 21622.21 370.32 42686.11 88888.00 2023-07-10 08:45:59.000 191 21622.17 370.33 42686.04 88888.00 2023-07-10 08:46:00.000 191 21622.19 370.30 42686.04 47837.95 2023-07-10 08:46:01.000 191 21622.22 370.26 42686.07 88888.00 2023-07-10 08:46:02.000 191 21622.22 370.23 42686.09 88888.00 2023-07-10 08:46:03.000 191 21622.19 370.25 42686.13 88888.00 2023-07-10 08:46:04.000 191 21622.18 370.28 42686.17 88888.00 2023-07-10 08:46:05.000 191 21622.16 370.28 42686.18 47837.95 2023-07-10 08:46:06.000 191 21622.18 370.31 42686.20 88888.00 2023-07-10 08:46:07.000 191 21622.18 370.32 42686.21 88888.00 2023-07-10 08:46:08.000 191 21622.12 370.28 42686.15 88888.00 2023-07-10 08:46:09.000 191 21622.11 370.24 42686.10 88888.00 2023-07-10 08:46:10.000 191 21622.17 370.23 42686.11 99999.00 2023-07-10 08:46:11.000 191 21622.24 370.22 42686.13 99999.00 2023-07-10 08:46:12.000 191 21622.29 370.21 42686.14 99999.00 2023-07-10 08:46:13.000 191 21622.30 370.23 42686.15 99999.00 2023-07-10 08:46:14.000 191 21622.25 370.26 42686.15 99999.00 2023-07-10 08:46:15.000 191 21622.17 370.28 42686.13 47837.94 2023-07-10 08:46:16.000 191 21622.16 370.32 42686.12 88888.00 2023-07-10 08:46:17.000 191 21622.23 370.35 42686.15 88888.00 2023-07-10 08:46:18.000 191 21622.26 370.31 42686.17 88888.00 2023-07-10 08:46:19.000 191 21622.22 370.24 42686.15 88888.00 2023-07-10 08:46:20.000 191 21622.22 370.23 42686.14 47838.07 2023-07-10 08:46:21.000 191 21622.27 370.25 42686.17 88888.00 2023-07-10 08:46:22.000 191 21622.28 370.23 42686.17 88888.00 2023-07-10 08:46:23.000 191 21622.25 370.20 42686.11 88888.00 2023-07-10 08:46:24.000 191 21622.19 370.16 42686.03 88888.00 2023-07-10 08:46:25.000 191 21622.10 370.16 42686.05 99999.00 2023-07-10 08:46:26.000 191 21622.04 370.19 42686.11 99999.00 2023-07-10 08:46:27.000 191 21622.05 370.21 42686.11 99999.00 2023-07-10 08:46:28.000 191 21622.09 370.22 42686.09 99999.00 2023-07-10 08:46:29.000 191 21622.10 370.17 42686.10 99999.00 2023-07-10 08:46:30.000 191 21622.09 370.15 42686.13 47837.92 2023-07-10 08:46:31.000 191 21622.09 370.20 42686.18 88888.00 2023-07-10 08:46:32.000 191 21622.08 370.23 42686.18 88888.00 2023-07-10 08:46:33.000 191 21622.07 370.26 42686.15 88888.00 2023-07-10 08:46:34.000 191 21622.06 370.31 42686.12 88888.00 2023-07-10 08:46:35.000 191 21622.04 370.29 42686.11 47837.95 2023-07-10 08:46:36.000 191 21622.08 370.24 42686.09 88888.00 2023-07-10 08:46:37.000 191 21622.15 370.23 42686.07 88888.00 2023-07-10 08:46:38.000 191 21622.18 370.23 42686.06 88888.00 2023-07-10 08:46:39.000 191 21622.17 370.23 42686.04 88888.00 2023-07-10 08:46:40.000 191 21622.15 370.25 42686.05 47837.97 2023-07-10 08:46:41.000 191 21622.15 370.28 42686.09 88888.00 2023-07-10 08:46:42.000 191 21622.18 370.30 42686.10 88888.00 2023-07-10 08:46:43.000 191 21622.22 370.33 42686.06 88888.00 2023-07-10 08:46:44.000 191 21622.24 370.36 42686.02 88888.00 2023-07-10 08:46:45.000 191 21622.22 370.38 42686.03 47837.93 2023-07-10 08:46:46.000 191 21622.19 370.36 42686.03 88888.00 2023-07-10 08:46:47.000 191 21622.18 370.30 42686.04 88888.00 2023-07-10 08:46:48.000 191 21622.17 370.30 42686.09 88888.00 2023-07-10 08:46:49.000 191 21622.14 370.33 42686.14 88888.00 2023-07-10 08:46:50.000 191 21622.13 370.35 42686.16 47838.02 2023-07-10 08:46:51.000 191 21622.18 370.36 42686.17 88888.00 2023-07-10 08:46:52.000 191 21622.18 370.36 42686.18 88888.00 2023-07-10 08:46:53.000 191 21622.12 370.36 42686.18 88888.00 2023-07-10 08:46:54.000 191 21622.12 370.35 42686.17 88888.00 2023-07-10 08:46:55.000 191 21622.16 370.35 42686.17 47837.95 2023-07-10 08:46:56.000 191 21622.19 370.39 42686.19 88888.00 2023-07-10 08:46:57.000 191 21622.13 370.41 42686.20 88888.00 2023-07-10 08:46:58.000 191 21622.05 370.37 42686.18 88888.00 2023-07-10 08:46:59.000 191 21622.05 370.34 42686.18 88888.00 2023-07-10 08:47:00.000 191 21622.13 370.33 42686.20 47838.09 2023-07-10 08:47:01.000 191 21622.17 370.31 42686.18 88888.00 2023-07-10 08:47:02.000 191 21622.16 370.29 42686.18 88888.00 2023-07-10 08:47:03.000 191 21622.19 370.28 42686.21 88888.00 2023-07-10 08:47:04.000 191 21622.23 370.30 42686.24 88888.00 2023-07-10 08:47:05.000 191 21622.20 370.33 42686.24 47838.00 2023-07-10 08:47:06.000 191 21622.16 370.35 42686.24 88888.00 2023-07-10 08:47:07.000 191 21622.17 370.33 42686.24 88888.00 2023-07-10 08:47:08.000 191 21622.21 370.29 42686.19 88888.00 2023-07-10 08:47:09.000 191 21622.20 370.24 42686.13 88888.00 2023-07-10 08:47:10.000 191 21622.16 370.25 42686.13 47837.94 2023-07-10 08:47:11.000 191 21622.16 370.29 42686.17 88888.00 2023-07-10 08:47:12.000 191 21622.15 370.31 42686.18 88888.00 2023-07-10 08:47:13.000 191 21622.08 370.31 42686.18 88888.00 2023-07-10 08:47:14.000 191 21622.04 370.29 42686.18 88888.00 2023-07-10 08:47:15.000 191 21622.07 370.29 42686.18 47838.00 2023-07-10 08:47:16.000 191 21622.14 370.27 42686.17 88888.00 2023-07-10 08:47:17.000 191 21622.19 370.21 42686.14 88888.00 2023-07-10 08:47:18.000 191 21622.18 370.17 42686.14 88888.00 2023-07-10 08:47:19.000 191 21622.15 370.22 42686.19 88888.00 2023-07-10 08:47:20.000 191 21622.13 370.27 42686.21 47838.02 2023-07-10 08:47:21.000 191 21622.10 370.26 42686.17 88888.00 2023-07-10 08:47:22.000 191 21622.06 370.21 42686.14 88888.00 2023-07-10 08:47:23.000 191 21622.10 370.18 42686.15 88888.00 2023-07-10 08:47:24.000 191 21622.18 370.16 42686.17 88888.00 2023-07-10 08:47:25.000 191 21622.19 370.15 42686.17 47838.04 2023-07-10 08:47:26.000 191 21622.13 370.17 42686.12 88888.00 2023-07-10 08:47:27.000 191 21622.06 370.19 42686.06 88888.00 2023-07-10 08:47:28.000 191 21622.09 370.15 42686.05 88888.00 2023-07-10 08:47:29.000 191 21622.16 370.11 42686.04 88888.00 2023-07-10 08:47:30.000 191 21622.19 370.13 42686.03 47838.01 2023-07-10 08:47:31.000 191 21622.18 370.16 42686.06 88888.00 2023-07-10 08:47:32.000 191 21622.17 370.16 42686.11 88888.00 2023-07-10 08:47:33.000 191 21622.17 370.15 42686.11 88888.00 2023-07-10 08:47:34.000 191 21622.16 370.13 42686.05 88888.00 2023-07-10 08:47:35.000 191 21622.16 370.12 42686.02 99999.00 2023-07-10 08:47:36.000 191 21622.17 370.18 42686.07 99999.00 2023-07-10 08:47:37.000 191 21622.15 370.24 42686.14 99999.00 2023-07-10 08:47:38.000 191 21622.13 370.21 42686.16 99999.00 2023-07-10 08:47:39.000 191 21622.14 370.15 42686.13 99999.00 2023-07-10 08:47:40.000 191 21622.15 370.14 42686.12 47837.96 2023-07-10 08:47:41.000 191 21622.15 370.16 42686.13 88888.00 2023-07-10 08:47:42.000 191 21622.10 370.13 42686.10 88888.00 2023-07-10 08:47:43.000 191 21622.09 370.08 42686.07 88888.00 2023-07-10 08:47:44.000 191 21622.14 370.08 42686.12 88888.00 2023-07-10 08:47:45.000 191 21622.15 370.07 42686.16 47838.03 2023-07-10 08:47:46.000 191 21622.12 370.07 42686.15 88888.00 2023-07-10 08:47:47.000 191 21622.12 370.12 42686.14 88888.00 2023-07-10 08:47:48.000 191 21622.13 370.17 42686.14 88888.00 2023-07-10 08:47:49.000 191 21622.13 370.18 42686.10 88888.00 2023-07-10 08:47:50.000 191 21622.16 370.16 42686.05 47837.93 2023-07-10 08:47:51.000 191 21622.20 370.11 42686.05 88888.00 2023-07-10 08:47:52.000 191 21622.17 370.05 42686.07 88888.00 2023-07-10 08:47:53.000 191 21622.10 370.03 42686.06 88888.00 2023-07-10 08:47:54.000 191 21622.05 370.06 42686.04 88888.00 2023-07-10 08:47:55.000 191 21622.00 370.09 42686.03 47837.96 2023-07-10 08:47:56.000 191 21621.98 370.12 42686.04 88888.00 2023-07-10 08:47:57.000 191 21622.03 370.11 42686.08 88888.00 2023-07-10 08:47:58.000 191 21622.10 370.05 42686.12 88888.00 2023-07-10 08:47:59.000 191 21622.10 369.99 42686.11 88888.00 2023-07-10 08:48:00.000 191 21622.10 369.99 42686.10 47837.90 2023-07-10 08:48:01.000 191 21622.11 369.97 42686.11 88888.00 2023-07-10 08:48:02.000 191 21622.13 369.95 42686.13 88888.00 2023-07-10 08:48:03.000 191 21622.11 369.99 42686.16 88888.00 2023-07-10 08:48:04.000 191 21622.06 370.04 42686.15 88888.00 2023-07-10 08:48:05.000 191 21622.05 370.07 42686.12 47837.88 2023-07-10 08:48:06.000 191 21622.08 370.09 42686.11 88888.00 2023-07-10 08:48:07.000 191 21622.10 370.08 42686.06 88888.00 2023-07-10 08:48:08.000 191 21622.08 370.08 42686.01 88888.00 2023-07-10 08:48:09.000 191 21622.08 370.11 42686.01 88888.00 2023-07-10 08:48:10.000 191 21622.08 370.13 42686.05 47837.90 2023-07-10 08:48:11.000 191 21622.10 370.17 42686.08 88888.00 2023-07-10 08:48:12.000 191 21622.10 370.18 42686.10 88888.00 2023-07-10 08:48:13.000 191 21622.08 370.20 42686.11 88888.00 2023-07-10 08:48:14.000 191 21622.08 370.25 42686.14 88888.00 2023-07-10 08:48:15.000 191 21622.09 370.25 42686.17 47837.95 2023-07-10 08:48:16.000 191 21622.06 370.19 42686.18 88888.00 2023-07-10 08:48:17.000 191 21622.05 370.15 42686.16 88888.00 2023-07-10 08:48:18.000 191 21622.09 370.18 42686.14 88888.00 2023-07-10 08:48:19.000 191 21622.11 370.24 42686.16 88888.00 2023-07-10 08:48:20.000 191 21622.11 370.28 42686.19 47837.98 2023-07-10 08:48:21.000 191 21622.08 370.27 42686.19 88888.00 2023-07-10 08:48:22.000 191 21622.06 370.28 42686.23 88888.00 2023-07-10 08:48:23.000 191 21622.04 370.30 42686.29 88888.00 2023-07-10 08:48:24.000 191 21622.02 370.34 42686.33 88888.00 2023-07-10 08:48:25.000 191 21622.01 370.41 42686.34 47838.01 2023-07-10 08:48:26.000 191 21622.01 370.44 42686.32 88888.00 2023-07-10 08:48:27.000 191 21622.00 370.40 42686.29 88888.00 2023-07-10 08:48:28.000 191 21621.97 370.40 42686.27 88888.00 2023-07-10 08:48:29.000 191 21621.95 370.46 42686.26 88888.00 2023-07-10 08:48:30.000 191 21621.98 370.49 42686.27 47837.93 2023-07-10 08:48:31.000 191 21622.00 370.44 42686.25 88888.00 2023-07-10 08:48:32.000 191 21621.99 370.36 42686.22 88888.00 2023-07-10 08:48:33.000 191 21621.99 370.31 42686.25 88888.00 2023-07-10 08:48:34.000 191 21622.02 370.30 42686.29 88888.00 2023-07-10 08:48:35.000 191 21622.07 370.29 42686.31 99999.00 2023-07-10 08:48:36.000 191 21622.09 370.32 42686.31 99999.00 2023-07-10 08:48:37.000 191 21622.06 370.35 42686.27 99999.00 2023-07-10 08:48:38.000 191 21622.04 370.33 42686.21 99999.00 2023-07-10 08:48:39.000 191 21622.06 370.32 42686.19 99999.00 2023-07-10 08:48:40.000 191 21622.05 370.31 42686.16 47837.97 2023-07-10 08:48:41.000 191 21622.01 370.31 42686.11 88888.00 2023-07-10 08:48:42.000 191 21622.03 370.36 42686.13 88888.00 2023-07-10 08:48:43.000 191 21622.06 370.37 42686.18 88888.00 2023-07-10 08:48:44.000 191 21622.07 370.32 42686.18 88888.00 2023-07-10 08:48:45.000 191 21622.08 370.30 42686.18 47837.95 2023-07-10 08:48:46.000 191 21622.10 370.31 42686.19 88888.00 2023-07-10 08:48:47.000 191 21622.14 370.37 42686.21 88888.00 2023-07-10 08:48:48.000 191 21622.12 370.41 42686.21 88888.00 2023-07-10 08:48:49.000 191 21622.05 370.38 42686.18 88888.00 2023-07-10 08:48:50.000 191 21622.02 370.32 42686.14 47838.04 2023-07-10 08:48:51.000 191 21622.03 370.32 42686.16 88888.00 2023-07-10 08:48:52.000 191 21622.08 370.35 42686.19 88888.00 2023-07-10 08:48:53.000 191 21622.09 370.33 42686.21 88888.00 2023-07-10 08:48:54.000 191 21622.05 370.31 42686.23 88888.00 2023-07-10 08:48:55.000 191 21622.02 370.29 42686.25 47837.90 2023-07-10 08:48:56.000 191 21622.04 370.28 42686.25 88888.00 2023-07-10 08:48:57.000 191 21622.07 370.27 42686.23 88888.00 2023-07-10 08:48:58.000 191 21622.08 370.25 42686.23 88888.00 2023-07-10 08:48:59.000 191 21622.08 370.27 42686.24 88888.00 2023-07-10 08:49:00.000 191 21622.09 370.33 42686.23 47838.01 2023-07-10 08:49:01.000 191 21622.10 370.33 42686.19 88888.00 2023-07-10 08:49:02.000 191 21622.10 370.29 42686.18 88888.00 2023-07-10 08:49:03.000 191 21622.06 370.26 42686.18 88888.00 2023-07-10 08:49:04.000 191 21622.03 370.21 42686.19 88888.00 2023-07-10 08:49:05.000 191 21622.08 370.17 42686.21 47838.02 2023-07-10 08:49:06.000 191 21622.14 370.16 42686.26 88888.00 2023-07-10 08:49:07.000 191 21622.12 370.13 42686.27 88888.00 2023-07-10 08:49:08.000 191 21622.06 370.10 42686.27 88888.00 2023-07-10 08:49:09.000 191 21622.01 370.12 42686.26 88888.00 2023-07-10 08:49:10.000 191 21622.00 370.18 42686.22 47838.02 2023-07-10 08:49:11.000 191 21622.03 370.23 42686.19 88888.00 2023-07-10 08:49:12.000 191 21622.06 370.23 42686.21 88888.00 2023-07-10 08:49:13.000 191 21622.05 370.20 42686.23 88888.00 2023-07-10 08:49:14.000 191 21622.03 370.18 42686.23 88888.00 2023-07-10 08:49:15.000 191 21622.06 370.19 42686.20 47838.03 2023-07-10 08:49:16.000 191 21622.12 370.19 42686.16 88888.00 2023-07-10 08:49:17.000 191 21622.14 370.18 42686.12 88888.00 2023-07-10 08:49:18.000 191 21622.09 370.17 42686.12 88888.00 2023-07-10 08:49:19.000 191 21622.05 370.19 42686.14 88888.00 2023-07-10 08:49:20.000 191 21622.08 370.22 42686.18 47838.03 2023-07-10 08:49:21.000 191 21622.12 370.25 42686.23 88888.00 2023-07-10 08:49:22.000 191 21622.13 370.27 42686.26 88888.00 2023-07-10 08:49:23.000 191 21622.13 370.28 42686.24 88888.00 2023-07-10 08:49:24.000 191 21622.14 370.30 42686.21 88888.00 2023-07-10 08:49:25.000 191 21622.18 370.32 42686.19 47838.04 2023-07-10 08:49:26.000 191 21622.18 370.33 42686.18 88888.00 2023-07-10 08:49:27.000 191 21622.15 370.33 42686.16 88888.00 2023-07-10 08:49:28.000 191 21622.13 370.31 42686.17 88888.00 2023-07-10 08:49:29.000 191 21622.12 370.31 42686.18 88888.00 2023-07-10 08:49:30.000 191 21622.11 370.35 42686.18 99999.00 2023-07-10 08:49:31.000 191 21622.06 370.40 42686.16 99999.00 2023-07-10 08:49:32.000 191 21622.03 370.43 42686.18 99999.00 2023-07-10 08:49:33.000 191 21622.06 370.43 42686.22 99999.00 2023-07-10 08:49:34.000 191 21622.08 370.39 42686.21 99999.00 2023-07-10 08:49:35.000 191 21622.08 370.35 42686.17 47837.95 2023-07-10 08:49:36.000 191 21622.12 370.32 42686.17 88888.00 2023-07-10 08:49:37.000 191 21622.17 370.31 42686.24 88888.00 2023-07-10 08:49:38.000 191 21622.16 370.30 42686.31 88888.00 2023-07-10 08:49:39.000 191 21622.12 370.33 42686.34 88888.00 2023-07-10 08:49:40.000 191 21622.10 370.37 42686.36 47837.99 2023-07-10 08:49:41.000 191 21622.10 370.36 42686.34 88888.00 2023-07-10 08:49:42.000 191 21622.12 370.32 42686.30 88888.00 2023-07-10 08:49:43.000 191 21622.13 370.35 42686.29 88888.00 2023-07-10 08:49:44.000 191 21622.11 370.37 42686.27 88888.00 2023-07-10 08:49:45.000 191 21622.08 370.32 42686.23 47837.95 2023-07-10 08:49:46.000 191 21622.10 370.28 42686.24 88888.00 2023-07-10 08:49:47.000 191 21622.16 370.29 42686.27 88888.00 2023-07-10 08:49:48.000 191 21622.19 370.30 42686.29 88888.00 2023-07-10 08:49:49.000 191 21622.19 370.30 42686.31 88888.00 2023-07-10 08:49:50.000 191 21622.21 370.31 42686.31 47837.97 2023-07-10 08:49:51.000 191 21622.21 370.28 42686.31 88888.00 2023-07-10 08:49:52.000 191 21622.19 370.22 42686.29 88888.00 2023-07-10 08:49:53.000 191 21622.22 370.18 42686.27 88888.00 2023-07-10 08:49:54.000 191 21622.27 370.19 42686.27 88888.00 2023-07-10 08:49:55.000 191 21622.32 370.19 42686.27 47837.96 2023-07-10 08:49:56.000 191 21622.27 370.18 42686.25 88888.00 2023-07-10 08:49:57.000 191 21622.20 370.18 42686.27 88888.00 2023-07-10 08:49:58.000 191 21622.21 370.19 42686.35 88888.00 2023-07-10 08:49:59.000 191 21622.25 370.20 42686.38 88888.00 2023-07-10 08:50:00.000 191 21622.23 370.22 42686.31 47837.96 2023-07-10 08:50:01.000 191 21622.16 370.24 42686.24 88888.00 2023-07-10 08:50:02.000 191 21622.11 370.21 42686.23 88888.00 2023-07-10 08:50:03.000 191 21622.13 370.15 42686.28 88888.00 2023-07-10 08:50:04.000 191 21622.17 370.12 42686.31 88888.00 2023-07-10 08:50:05.000 191 21622.17 370.13 42686.31 47838.00 2023-07-10 08:50:06.000 191 21622.14 370.15 42686.31 88888.00 2023-07-10 08:50:07.000 191 21622.15 370.12 42686.30 88888.00 2023-07-10 08:50:08.000 191 21622.18 370.08 42686.25 88888.00 2023-07-10 08:50:09.000 191 21622.25 370.07 42686.19 88888.00 2023-07-10 08:50:10.000 191 21622.32 370.10 42686.15 47837.99 2023-07-10 08:50:11.000 191 21622.35 370.12 42686.14 88888.00 2023-07-10 08:50:12.000 191 21622.31 370.09 42686.15 88888.00 2023-07-10 08:50:13.000 191 21622.27 370.05 42686.14 88888.00 2023-07-10 08:50:14.000 191 21622.28 370.04 42686.14 88888.00 2023-07-10 08:50:15.000 191 21622.30 370.00 42686.16 47838.13 2023-07-10 08:50:16.000 191 21622.26 369.97 42686.15 88888.00 2023-07-10 08:50:17.000 191 21622.20 369.99 42686.10 88888.00 2023-07-10 08:50:18.000 191 21622.22 370.05 42686.11 88888.00 2023-07-10 08:50:19.000 191 21622.26 370.12 42686.18 88888.00 2023-07-10 08:50:20.000 191 21622.29 370.18 42686.19 47837.99 2023-07-10 08:50:21.000 191 21622.25 370.17 42686.17 88888.00 2023-07-10 08:50:22.000 191 21622.18 370.11 42686.15 88888.00 2023-07-10 08:50:23.000 191 21622.18 370.10 42686.14 88888.00 2023-07-10 08:50:24.000 191 21622.24 370.13 42686.14 88888.00 2023-07-10 08:50:25.000 191 21622.24 370.13 42686.15 47837.92 2023-07-10 08:50:26.000 191 21622.17 370.15 42686.15 88888.00 2023-07-10 08:50:27.000 191 21622.13 370.17 42686.13 88888.00 2023-07-10 08:50:28.000 191 21622.14 370.16 42686.14 88888.00 2023-07-10 08:50:29.000 191 21622.17 370.16 42686.17 88888.00 2023-07-10 08:50:30.000 191 21622.20 370.18 42686.16 47837.96 2023-07-10 08:50:31.000 191 21622.19 370.17 42686.13 88888.00 2023-07-10 08:50:32.000 191 21622.17 370.13 42686.14 88888.00 2023-07-10 08:50:33.000 191 21622.13 370.12 42686.15 88888.00 2023-07-10 08:50:34.000 191 21622.09 370.15 42686.14 88888.00 2023-07-10 08:50:35.000 191 21622.01 370.18 42686.14 47837.99 2023-07-10 08:50:36.000 191 21621.93 370.19 42686.16 88888.00 2023-07-10 08:50:37.000 191 21621.92 370.22 42686.16 88888.00 2023-07-10 08:50:38.000 191 21621.99 370.26 42686.18 88888.00 2023-07-10 08:50:39.000 191 21622.02 370.25 42686.18 88888.00 2023-07-10 08:50:40.000 191 21622.00 370.20 42686.15 47837.90 2023-07-10 08:50:41.000 191 21621.98 370.16 42686.13 88888.00 2023-07-10 08:50:42.000 191 21621.94 370.13 42686.11 88888.00 2023-07-10 08:50:43.000 191 21621.91 370.11 42686.11 88888.00 2023-07-10 08:50:44.000 191 21621.94 370.11 42686.13 88888.00 2023-07-10 08:50:45.000 191 21621.99 370.11 42686.15 47837.96 2023-07-10 08:50:46.000 191 21622.02 370.08 42686.18 88888.00 2023-07-10 08:50:47.000 191 21622.04 370.05 42686.26 88888.00 2023-07-10 08:50:48.000 191 21622.08 370.07 42686.32 88888.00 2023-07-10 08:50:49.000 191 21622.10 370.10 42686.32 88888.00 2023-07-10 08:50:50.000 191 21622.13 370.12 42686.29 47837.96 2023-07-10 08:50:51.000 191 21622.19 370.16 42686.26 88888.00 2023-07-10 08:50:52.000 191 21622.23 370.19 42686.23 88888.00 2023-07-10 08:50:53.000 191 21622.22 370.12 42686.21 88888.00 2023-07-10 08:50:54.000 191 21622.19 370.05 42686.20 88888.00 2023-07-10 08:50:55.000 191 21622.19 370.07 42686.18 47838.00 2023-07-10 08:50:56.000 191 21622.16 370.11 42686.16 88888.00 2023-07-10 08:50:57.000 191 21622.11 370.11 42686.14 88888.00 2023-07-10 08:50:58.000 191 21622.09 370.07 42686.13 88888.00 2023-07-10 08:50:59.000 191 21622.10 370.01 42686.14 88888.00 2023-07-10 08:51:00.000 191 21622.12 369.99 42686.16 47837.95 2023-07-10 08:51:01.000 191 21622.18 370.00 42686.17 88888.00 2023-07-10 08:51:02.000 191 21622.18 370.02 42686.14 88888.00 2023-07-10 08:51:03.000 191 21622.16 370.04 42686.13 88888.00 2023-07-10 08:51:04.000 191 21622.15 370.06 42686.16 88888.00 2023-07-10 08:51:05.000 191 21622.15 370.07 42686.18 47837.86 2023-07-10 08:51:06.000 191 21622.19 370.06 42686.18 88888.00 2023-07-10 08:51:07.000 191 21622.24 370.04 42686.17 88888.00 2023-07-10 08:51:08.000 191 21622.26 370.03 42686.19 88888.00 2023-07-10 08:51:09.000 191 21622.22 370.01 42686.24 88888.00 2023-07-10 08:51:10.000 191 21622.14 370.01 42686.23 47838.05 2023-07-10 08:51:11.000 191 21622.10 370.01 42686.21 88888.00 2023-07-10 08:51:12.000 191 21622.15 370.01 42686.23 88888.00 2023-07-10 08:51:13.000 191 21622.19 370.01 42686.25 88888.00 2023-07-10 08:51:14.000 191 21622.21 370.01 42686.27 88888.00 2023-07-10 08:51:15.000 191 21622.20 370.01 42686.29 47837.93 2023-07-10 08:51:16.000 191 21622.20 370.02 42686.25 88888.00 2023-07-10 08:51:17.000 191 21622.22 370.02 42686.19 88888.00 2023-07-10 08:51:18.000 191 21622.23 370.02 42686.16 88888.00 2023-07-10 08:51:19.000 191 21622.19 369.97 42686.14 88888.00 2023-07-10 08:51:20.000 191 21622.16 369.92 42686.11 47837.90 2023-07-10 08:51:21.000 191 21622.20 369.95 42686.14 88888.00 2023-07-10 08:51:22.000 191 21622.21 370.03 42686.21 88888.00 2023-07-10 08:51:23.000 191 21622.16 370.05 42686.22 88888.00 2023-07-10 08:51:24.000 191 21622.14 370.04 42686.20 88888.00 2023-07-10 08:51:25.000 191 21622.13 370.05 42686.20 47837.95 2023-07-10 08:51:26.000 191 21622.12 370.06 42686.23 88888.00 2023-07-10 08:51:27.000 191 21622.13 370.05 42686.25 88888.00 2023-07-10 08:51:28.000 191 21622.13 370.03 42686.27 88888.00 2023-07-10 08:51:29.000 191 21622.11 370.02 42686.28 88888.00 2023-07-10 08:51:30.000 191 21622.09 370.00 42686.25 47837.94 2023-07-10 08:51:31.000 191 21622.06 369.99 42686.21 88888.00 2023-07-10 08:51:32.000 191 21622.05 369.98 42686.17 88888.00 2023-07-10 08:51:33.000 191 21622.09 369.97 42686.16 88888.00 2023-07-10 08:51:34.000 191 21622.11 369.97 42686.18 88888.00 2023-07-10 08:51:35.000 191 21622.08 369.97 42686.20 47837.86 2023-07-10 08:51:36.000 191 21622.06 369.94 42686.21 88888.00 2023-07-10 08:51:37.000 191 21622.04 369.91 42686.25 88888.00 2023-07-10 08:51:38.000 191 21622.03 369.92 42686.24 88888.00 2023-07-10 08:51:39.000 191 21622.06 369.93 42686.20 88888.00 2023-07-10 08:51:40.000 191 21622.12 369.92 42686.18 47837.90 2023-07-10 08:51:41.000 191 21622.13 369.89 42686.18 88888.00 2023-07-10 08:51:42.000 191 21622.09 369.86 42686.20 88888.00 2023-07-10 08:51:43.000 191 21622.08 369.85 42686.23 88888.00 2023-07-10 08:51:44.000 191 21622.12 369.86 42686.22 88888.00 2023-07-10 08:51:45.000 191 21622.17 369.88 42686.15 47838.00 2023-07-10 08:51:46.000 191 21622.20 369.88 42686.12 88888.00 2023-07-10 08:51:47.000 191 21622.26 369.83 42686.18 88888.00 2023-07-10 08:51:48.000 191 21622.30 369.79 42686.25 88888.00 2023-07-10 08:51:49.000 191 21622.32 369.83 42686.25 88888.00 2023-07-10 08:51:50.000 191 21622.33 369.87 42686.22 47837.87 2023-07-10 08:51:51.000 191 21622.33 369.82 42686.22 88888.00 2023-07-10 08:51:52.000 191 21622.33 369.76 42686.19 88888.00 2023-07-10 08:51:53.000 191 21622.34 369.75 42686.16 88888.00 2023-07-10 08:51:54.000 191 21622.33 369.75 42686.17 88888.00 2023-07-10 08:51:55.000 191 21622.31 369.75 42686.19 47837.92 2023-07-10 08:51:56.000 191 21622.31 369.77 42686.15 88888.00 2023-07-10 08:51:57.000 191 21622.32 369.80 42686.09 88888.00 2023-07-10 08:51:58.000 191 21622.34 369.82 42686.07 88888.00 2023-07-10 08:51:59.000 191 21622.33 369.79 42686.10 88888.00 2023-07-10 08:52:00.000 191 21622.31 369.75 42686.07 47837.85 2023-07-10 08:52:01.000 191 21622.30 369.74 42685.99 88888.00 2023-07-10 08:52:02.000 191 21622.29 369.78 42685.96 88888.00 2023-07-10 08:52:03.000 191 21622.23 369.78 42686.02 88888.00 2023-07-10 08:52:04.000 191 21622.19 369.77 42686.06 88888.00 2023-07-10 08:52:05.000 191 21622.21 369.77 42686.07 47837.90 2023-07-10 08:52:06.000 191 21622.22 369.78 42686.06 88888.00 2023-07-10 08:52:07.000 191 21622.22 369.75 42686.07 88888.00 2023-07-10 08:52:08.000 191 21622.21 369.71 42686.10 88888.00 2023-07-10 08:52:09.000 191 21622.18 369.71 42686.09 88888.00 2023-07-10 08:52:10.000 191 21622.16 369.75 42686.05 47837.89 2023-07-10 08:52:11.000 191 21622.17 369.78 42686.05 88888.00 2023-07-10 08:52:12.000 191 21622.19 369.74 42686.07 88888.00 2023-07-10 08:52:13.000 191 21622.22 369.72 42686.13 88888.00 2023-07-10 08:52:14.000 191 21622.24 369.74 42686.16 88888.00 2023-07-10 08:52:15.000 191 21622.19 369.75 42686.12 47837.89 2023-07-10 08:52:16.000 191 21622.11 369.72 42686.04 88888.00 2023-07-10 08:52:17.000 191 21622.09 369.69 42686.00 88888.00 2023-07-10 08:52:18.000 191 21622.12 369.69 42686.02 88888.00 2023-07-10 08:52:19.000 191 21622.15 369.72 42686.05 88888.00 2023-07-10 08:52:20.000 191 21622.15 369.73 42686.05 47837.99 2023-07-10 08:52:21.000 191 21622.14 369.72 42686.02 88888.00 2023-07-10 08:52:22.000 191 21622.15 369.73 42686.00 88888.00 2023-07-10 08:52:23.000 191 21622.19 369.74 42686.02 88888.00 2023-07-10 08:52:24.000 191 21622.24 369.75 42686.06 88888.00 2023-07-10 08:52:25.000 191 21622.25 369.76 42686.04 47837.91 2023-07-10 08:52:26.000 191 21622.23 369.80 42686.00 88888.00 2023-07-10 08:52:27.000 191 21622.22 369.84 42685.98 88888.00 2023-07-10 08:52:28.000 191 21622.23 369.84 42686.02 88888.00 2023-07-10 08:52:29.000 191 21622.23 369.85 42686.06 88888.00 2023-07-10 08:52:30.000 191 21622.22 369.89 42686.06 47837.80 2023-07-10 08:52:31.000 191 21622.25 369.90 42686.04 88888.00 2023-07-10 08:52:32.000 191 21622.29 369.86 42686.01 88888.00 2023-07-10 08:52:33.000 191 21622.32 369.84 42686.01 88888.00 2023-07-10 08:52:34.000 191 21622.34 369.89 42686.05 88888.00 2023-07-10 08:52:35.000 191 21622.35 369.96 42686.08 47837.96 2023-07-10 08:52:36.000 191 21622.34 369.97 42686.10 88888.00 2023-07-10 08:52:37.000 191 21622.36 369.95 42686.16 88888.00 2023-07-10 08:52:38.000 191 21622.37 369.92 42686.21 88888.00 2023-07-10 08:52:39.000 191 21622.33 369.87 42686.18 88888.00 2023-07-10 08:52:40.000 191 21622.29 369.82 42686.11 47837.96 2023-07-10 08:52:41.000 191 21622.28 369.81 42686.05 88888.00 2023-07-10 08:52:42.000 191 21622.28 369.83 42686.03 88888.00 2023-07-10 08:52:43.000 191 21622.25 369.86 42686.02 88888.00 2023-07-10 08:52:44.000 191 21622.24 369.87 42686.03 88888.00 2023-07-10 08:52:45.000 191 21622.26 369.86 42686.09 47837.98 2023-07-10 08:52:46.000 191 21622.27 369.86 42686.16 88888.00 2023-07-10 08:52:47.000 191 21622.26 369.87 42686.19 88888.00 2023-07-10 08:52:48.000 191 21622.24 369.89 42686.14 88888.00 2023-07-10 08:52:49.000 191 21622.22 369.87 42686.09 88888.00 2023-07-10 08:52:50.000 191 21622.23 369.85 42686.11 47837.94 2023-07-10 08:52:51.000 191 21622.30 369.88 42686.17 88888.00 2023-07-10 08:52:52.000 191 21622.34 369.90 42686.20 88888.00 2023-07-10 08:52:53.000 191 21622.32 369.87 42686.21 88888.00 2023-07-10 08:52:54.000 191 21622.31 369.85 42686.22 88888.00 2023-07-10 08:52:55.000 191 21622.30 369.84 42686.21 47838.04 2023-07-10 08:52:56.000 191 21622.28 369.80 42686.19 88888.00 2023-07-10 08:52:57.000 191 21622.24 369.73 42686.18 88888.00 2023-07-10 08:52:58.000 191 21622.18 369.68 42686.17 88888.00 2023-07-10 08:52:59.000 191 21622.18 369.72 42686.18 88888.00 2023-07-10 08:53:00.000 191 21622.24 369.77 42686.18 47836.51 2023-07-10 08:53:01.000 191 21622.28 369.78 42686.17 88888.00 2023-07-10 08:53:02.000 191 21622.31 369.77 42686.13 88888.00 2023-07-10 08:53:03.000 191 21622.35 369.76 42686.07 88888.00 2023-07-10 08:53:04.000 191 21622.38 369.74 42686.04 88888.00 2023-07-10 08:53:05.000 191 21622.37 369.69 42686.02 47837.98 2023-07-10 08:53:06.000 191 21622.35 369.61 42686.03 88888.00 2023-07-10 08:53:07.000 191 21622.37 369.60 42686.07 88888.00 2023-07-10 08:53:08.000 191 21622.39 369.61 42686.11 88888.00 2023-07-10 08:53:09.000 191 21622.39 369.59 42686.14 88888.00 2023-07-10 08:53:10.000 191 21622.38 369.58 42686.17 47837.97 2023-07-10 08:53:11.000 191 21622.35 369.60 42686.14 88888.00 2023-07-10 08:53:12.000 191 21622.33 369.64 42686.07 88888.00 2023-07-10 08:53:13.000 191 21622.33 369.66 42686.03 88888.00 2023-07-10 08:53:14.000 191 21622.34 369.65 42686.01 88888.00 2023-07-10 08:53:15.000 191 21622.35 369.62 42686.02 47837.88 2023-07-10 08:53:16.000 191 21622.38 369.61 42686.08 88888.00 2023-07-10 08:53:17.000 191 21622.36 369.62 42686.12 88888.00 2023-07-10 08:53:18.000 191 21622.33 369.62 42686.07 88888.00 2023-07-10 08:53:19.000 191 21622.31 369.58 42686.01 88888.00 2023-07-10 08:53:20.000 191 21622.29 369.54 42685.97 99999.00 2023-07-10 08:53:21.000 191 21622.27 369.54 42685.93 99999.00 2023-07-10 08:53:22.000 191 21622.28 369.57 42685.93 99999.00 2023-07-10 08:53:23.000 191 21622.30 369.61 42685.94 99999.00 2023-07-10 08:53:24.000 191 21622.30 369.60 42685.94 99999.00 2023-07-10 08:53:25.000 191 21622.30 369.59 42685.94 99999.00 2023-07-10 08:53:26.000 191 21622.30 369.60 42685.97 99999.00 2023-07-10 08:53:27.000 191 21622.27 369.58 42686.00 99999.00 2023-07-10 08:53:28.000 191 21622.24 369.55 42686.03 99999.00 2023-07-10 08:53:29.000 191 21622.20 369.54 42686.05 99999.00 2023-07-10 08:53:30.000 191 21622.18 369.52 42686.06 47837.94 2023-07-10 08:53:31.000 191 21622.20 369.48 42686.08 88888.00 2023-07-10 08:53:32.000 191 21622.22 369.47 42686.06 88888.00 2023-07-10 08:53:33.000 191 21622.20 369.52 42686.04 88888.00 2023-07-10 08:53:34.000 191 21622.16 369.56 42686.07 88888.00 2023-07-10 08:53:35.000 191 21622.15 369.57 42686.11 47838.02 2023-07-10 08:53:36.000 191 21622.19 369.58 42686.08 88888.00 2023-07-10 08:53:37.000 191 21622.26 369.56 42686.04 88888.00 2023-07-10 08:53:38.000 191 21622.30 369.50 42686.02 88888.00 2023-07-10 08:53:39.000 191 21622.24 369.45 42686.03 88888.00 2023-07-10 08:53:40.000 191 21622.18 369.44 42686.07 47837.91 2023-07-10 08:53:41.000 191 21622.20 369.46 42686.10 88888.00 2023-07-10 08:53:42.000 191 21622.26 369.47 42686.07 88888.00 2023-07-10 08:53:43.000 191 21622.28 369.44 42686.04 88888.00 2023-07-10 08:53:44.000 191 21622.24 369.42 42686.02 88888.00 2023-07-10 08:53:45.000 191 21622.21 369.42 42686.03 47837.85 2023-07-10 08:53:46.000 191 21622.22 369.43 42686.04 88888.00 2023-07-10 08:53:47.000 191 21622.26 369.45 42686.04 88888.00 2023-07-10 08:53:48.000 191 21622.29 369.44 42686.04 88888.00 2023-07-10 08:53:49.000 191 21622.28 369.41 42686.05 88888.00 2023-07-10 08:53:50.000 191 21622.26 369.39 42686.05 47837.88 2023-07-10 08:53:51.000 191 21622.24 369.41 42686.03 88888.00 2023-07-10 08:53:52.000 191 21622.20 369.47 42686.01 88888.00 2023-07-10 08:53:53.000 191 21622.18 369.47 42686.00 88888.00 2023-07-10 08:53:54.000 191 21622.16 369.41 42685.98 88888.00 2023-07-10 08:53:55.000 191 21622.15 369.39 42685.98 47837.87 2023-07-10 08:53:56.000 191 21622.15 369.43 42686.01 88888.00 2023-07-10 08:53:57.000 191 21622.21 369.44 42686.04 88888.00 2023-07-10 08:53:58.000 191 21622.28 369.39 42686.05 88888.00 2023-07-10 08:53:59.000 191 21622.33 369.36 42686.03 88888.00 2023-07-10 08:54:00.000 191 21622.37 369.37 42686.03 47837.94 2023-07-10 08:54:01.000 191 21622.37 369.37 42686.05 88888.00 2023-07-10 08:54:02.000 191 21622.39 369.33 42686.06 88888.00 2023-07-10 08:54:03.000 191 21622.42 369.29 42686.05 88888.00 2023-07-10 08:54:04.000 191 21622.42 369.28 42686.05 88888.00 2023-07-10 08:54:05.000 191 21622.39 369.33 42686.02 47838.05 2023-07-10 08:54:06.000 191 21622.39 369.37 42685.99 88888.00 2023-07-10 08:54:07.000 191 21622.44 369.33 42686.00 88888.00 2023-07-10 08:54:08.000 191 21622.47 369.28 42686.01 88888.00 2023-07-10 08:54:09.000 191 21622.47 369.24 42686.00 88888.00 2023-07-10 08:54:10.000 191 21622.48 369.21 42686.02 47837.95 2023-07-10 08:54:11.000 191 21622.48 369.19 42686.06 88888.00 2023-07-10 08:54:12.000 191 21622.48 369.18 42686.07 88888.00 2023-07-10 08:54:13.000 191 21622.49 369.16 42686.05 88888.00 2023-07-10 08:54:14.000 191 21622.50 369.15 42686.02 88888.00 2023-07-10 08:54:15.000 191 21622.49 369.14 42686.02 47837.98 2023-07-10 08:54:16.000 191 21622.46 369.14 42686.01 88888.00 2023-07-10 08:54:17.000 191 21622.42 369.11 42685.96 88888.00 2023-07-10 08:54:18.000 191 21622.41 369.06 42685.92 88888.00 2023-07-10 08:54:19.000 191 21622.41 369.03 42685.94 88888.00 2023-07-10 08:54:20.000 191 21622.37 369.00 42685.95 47837.85 2023-07-10 08:54:21.000 191 21622.36 369.00 42685.96 88888.00 2023-07-10 08:54:22.000 191 21622.44 369.07 42685.96 88888.00 2023-07-10 08:54:23.000 191 21622.49 369.12 42685.96 88888.00 2023-07-10 08:54:24.000 191 21622.48 369.10 42685.94 88888.00 2023-07-10 08:54:25.000 191 21622.45 369.05 42685.91 47837.88 2023-07-10 08:54:26.000 191 21622.41 369.01 42685.91 88888.00 2023-07-10 08:54:27.000 191 21622.39 369.00 42685.91 88888.00 2023-07-10 08:54:28.000 191 21622.38 369.03 42685.89 88888.00 2023-07-10 08:54:29.000 191 21622.36 369.11 42685.89 88888.00 2023-07-10 08:54:30.000 191 21622.35 369.17 42685.89 47838.00 2023-07-10 08:54:31.000 191 21622.35 369.18 42685.94 88888.00 2023-07-10 08:54:32.000 191 21622.34 369.13 42685.98 88888.00 2023-07-10 08:54:33.000 191 21622.33 369.05 42685.98 88888.00 2023-07-10 08:54:34.000 191 21622.33 369.01 42685.94 88888.00 2023-07-10 08:54:35.000 191 21622.33 369.00 42685.88 47837.80 2023-07-10 08:54:36.000 191 21622.35 369.03 42685.89 88888.00 2023-07-10 08:54:37.000 191 21622.40 369.07 42685.94 88888.00 2023-07-10 08:54:38.000 191 21622.44 369.09 42685.98 88888.00 2023-07-10 08:54:39.000 191 21622.47 369.07 42686.00 88888.00 2023-07-10 08:54:40.000 191 21622.42 369.06 42685.99 47837.92 2023-07-10 08:54:41.000 191 21622.33 369.07 42685.94 88888.00 2023-07-10 08:54:42.000 191 21622.28 369.05 42685.90 88888.00 2023-07-10 08:54:43.000 191 21622.30 369.01 42685.91 88888.00 2023-07-10 08:54:44.000 191 21622.35 368.98 42685.94 88888.00 2023-07-10 08:54:45.000 191 21622.38 369.00 42685.98 47837.95 2023-07-10 08:54:46.000 191 21622.37 369.05 42685.98 88888.00 2023-07-10 08:54:47.000 191 21622.34 369.06 42685.95 88888.00 2023-07-10 08:54:48.000 191 21622.35 369.03 42685.93 88888.00 2023-07-10 08:54:49.000 191 21622.39 369.04 42685.92 88888.00 2023-07-10 08:54:50.000 191 21622.41 369.03 42685.92 47837.83 2023-07-10 08:54:51.000 191 21622.44 368.98 42685.96 88888.00 2023-07-10 08:54:52.000 191 21622.47 368.93 42686.01 88888.00 2023-07-10 08:54:53.000 191 21622.46 368.93 42686.01 88888.00 2023-07-10 08:54:54.000 191 21622.45 368.97 42685.98 88888.00 2023-07-10 08:54:55.000 191 21622.44 369.01 42685.99 99999.00 2023-07-10 08:54:56.000 191 21622.42 368.99 42685.98 99999.00 2023-07-10 08:54:57.000 191 21622.41 368.96 42685.94 99999.00 2023-07-10 08:54:58.000 191 21622.40 368.96 42685.96 99999.00 2023-07-10 08:54:59.000 191 21622.40 368.96 42686.00 99999.00 2023-07-10 08:55:00.000 191 21622.40 368.94 42686.02 47837.79 2023-07-10 08:55:01.000 191 21622.38 368.89 42685.97 88888.00 2023-07-10 08:55:02.000 191 21622.35 368.84 42685.89 88888.00 2023-07-10 08:55:03.000 191 21622.32 368.86 42685.87 88888.00 2023-07-10 08:55:04.000 191 21622.31 368.93 42685.94 88888.00 2023-07-10 08:55:05.000 191 21622.30 368.96 42685.97 47837.77 2023-07-10 08:55:06.000 191 21622.28 368.95 42685.93 88888.00 2023-07-10 08:55:07.000 191 21622.28 368.97 42685.86 88888.00 2023-07-10 08:55:08.000 191 21622.32 368.99 42685.81 88888.00 2023-07-10 08:55:09.000 191 21622.34 369.00 42685.81 88888.00 2023-07-10 08:55:10.000 191 21622.32 368.96 42685.83 47837.74 2023-07-10 08:55:11.000 191 21622.30 368.91 42685.84 88888.00 2023-07-10 08:55:12.000 191 21622.31 368.92 42685.87 88888.00 2023-07-10 08:55:13.000 191 21622.31 368.96 42685.87 88888.00 2023-07-10 08:55:14.000 191 21622.30 368.97 42685.82 88888.00 2023-07-10 08:55:15.000 191 21622.33 368.96 42685.85 47837.72 2023-07-10 08:55:16.000 191 21622.38 368.96 42685.93 88888.00 2023-07-10 08:55:17.000 191 21622.40 368.94 42685.96 88888.00 2023-07-10 08:55:18.000 191 21622.37 368.91 42685.95 88888.00 2023-07-10 08:55:19.000 191 21622.34 368.94 42685.90 88888.00 2023-07-10 08:55:20.000 191 21622.31 368.99 42685.84 47837.75 2023-07-10 08:55:21.000 191 21622.31 368.98 42685.84 88888.00 2023-07-10 08:55:22.000 191 21622.32 368.92 42685.89 88888.00 2023-07-10 08:55:23.000 191 21622.35 368.88 42685.94 88888.00 2023-07-10 08:55:24.000 191 21622.38 368.86 42685.91 88888.00 2023-07-10 08:55:25.000 191 21622.34 368.86 42685.88 47837.81 2023-07-10 08:55:26.000 191 21622.27 368.89 42685.88 88888.00 2023-07-10 08:55:27.000 191 21622.24 368.94 42685.88 88888.00 2023-07-10 08:55:28.000 191 21622.31 368.93 42685.89 88888.00 2023-07-10 08:55:29.000 191 21622.37 368.90 42685.93 88888.00 2023-07-10 08:55:30.000 191 21622.37 368.88 42685.97 47837.85 2023-07-10 08:55:31.000 191 21622.38 368.87 42685.95 88888.00 2023-07-10 08:55:32.000 191 21622.39 368.88 42685.91 88888.00 2023-07-10 08:55:33.000 191 21622.36 368.92 42685.87 88888.00 2023-07-10 08:55:34.000 191 21622.35 368.92 42685.88 88888.00 2023-07-10 08:55:35.000 191 21622.36 368.89 42685.90 47837.89 2023-07-10 08:55:36.000 191 21622.35 368.89 42685.91 88888.00 2023-07-10 08:55:37.000 191 21622.33 368.92 42685.93 88888.00 2023-07-10 08:55:38.000 191 21622.35 368.93 42685.95 88888.00 2023-07-10 08:55:39.000 191 21622.39 368.87 42685.96 88888.00 2023-07-10 08:55:40.000 191 21622.40 368.84 42685.95 47837.68 2023-07-10 08:55:41.000 191 21622.36 368.83 42685.91 88888.00 2023-07-10 08:55:42.000 191 21622.32 368.83 42685.86 88888.00 2023-07-10 08:55:43.000 191 21622.32 368.86 42685.84 88888.00 2023-07-10 08:55:44.000 191 21622.34 368.88 42685.86 88888.00 2023-07-10 08:55:45.000 191 21622.37 368.88 42685.88 47837.86 2023-07-10 08:55:46.000 191 21622.35 368.86 42685.86 88888.00 2023-07-10 08:55:47.000 191 21622.35 368.85 42685.85 88888.00 2023-07-10 08:55:48.000 191 21622.39 368.81 42685.87 88888.00 2023-07-10 08:55:49.000 191 21622.37 368.76 42685.89 88888.00 2023-07-10 08:55:50.000 191 21622.31 368.76 42685.91 47837.83 2023-07-10 08:55:51.000 191 21622.28 368.80 42685.94 88888.00 2023-07-10 08:55:52.000 191 21622.31 368.82 42685.94 88888.00 2023-07-10 08:55:53.000 191 21622.33 368.82 42685.91 88888.00 2023-07-10 08:55:54.000 191 21622.33 368.83 42685.91 88888.00 2023-07-10 08:55:55.000 191 21622.33 368.88 42685.93 47837.75 2023-07-10 08:55:56.000 191 21622.33 368.95 42685.97 88888.00 2023-07-10 08:55:57.000 191 21622.36 368.97 42685.98 88888.00 2023-07-10 08:55:58.000 191 21622.39 368.93 42685.96 88888.00 2023-07-10 08:55:59.000 191 21622.38 368.91 42685.93 88888.00 2023-07-10 08:56:00.000 191 21622.37 368.91 42685.88 47837.83 2023-07-10 08:56:01.000 191 21622.38 368.89 42685.84 88888.00 2023-07-10 08:56:02.000 191 21622.40 368.87 42685.85 88888.00 2023-07-10 08:56:03.000 191 21622.43 368.87 42685.89 88888.00 2023-07-10 08:56:04.000 191 21622.42 368.84 42685.89 88888.00 2023-07-10 08:56:05.000 191 21622.32 368.82 42685.88 47837.83 2023-07-10 08:56:06.000 191 21622.24 368.84 42685.88 88888.00 2023-07-10 08:56:07.000 191 21622.26 368.88 42685.92 88888.00 2023-07-10 08:56:08.000 191 21622.35 368.89 42685.94 88888.00 2023-07-10 08:56:09.000 191 21622.41 368.87 42685.90 88888.00 2023-07-10 08:56:10.000 191 21622.42 368.81 42685.84 47837.80 2023-07-10 08:56:11.000 191 21622.45 368.76 42685.83 88888.00 2023-07-10 08:56:12.000 191 21622.47 368.73 42685.86 88888.00 2023-07-10 08:56:13.000 191 21622.43 368.73 42685.86 88888.00 2023-07-10 08:56:14.000 191 21622.38 368.75 42685.86 88888.00 2023-07-10 08:56:15.000 191 21622.34 368.76 42685.88 47837.67 2023-07-10 08:56:16.000 191 21622.34 368.74 42685.90 88888.00 2023-07-10 08:56:17.000 191 21622.36 368.74 42685.86 88888.00 2023-07-10 08:56:18.000 191 21622.36 368.75 42685.85 88888.00 2023-07-10 08:56:19.000 191 21622.31 368.73 42685.87 88888.00 2023-07-10 08:56:20.000 191 21622.26 368.71 42685.88 47837.78 2023-07-10 08:56:21.000 191 21622.25 368.73 42685.88 88888.00 2023-07-10 08:56:22.000 191 21622.23 368.74 42685.91 88888.00 2023-07-10 08:56:23.000 191 21622.20 368.71 42685.91 88888.00 2023-07-10 08:56:24.000 191 21622.17 368.69 42685.87 88888.00 2023-07-10 08:56:25.000 191 21622.16 368.72 42685.87 47837.83 2023-07-10 08:56:26.000 191 21622.21 368.77 42685.94 88888.00 2023-07-10 08:56:27.000 191 21622.30 368.77 42685.99 88888.00 2023-07-10 08:56:28.000 191 21622.40 368.76 42685.97 88888.00 2023-07-10 08:56:29.000 191 21622.44 368.75 42685.96 88888.00 2023-07-10 08:56:30.000 191 21622.39 368.76 42685.97 47837.87 2023-07-10 08:56:31.000 191 21622.34 368.81 42685.98 88888.00 2023-07-10 08:56:32.000 191 21622.32 368.90 42685.97 88888.00 2023-07-10 08:56:33.000 191 21622.30 368.94 42685.98 88888.00 2023-07-10 08:56:34.000 191 21622.29 368.93 42685.99 88888.00 2023-07-10 08:56:35.000 191 21622.32 368.93 42686.00 47837.78 2023-07-10 08:56:36.000 191 21622.36 368.97 42686.01 88888.00 2023-07-10 08:56:37.000 191 21622.36 368.99 42686.03 88888.00 2023-07-10 08:56:38.000 191 21622.33 369.00 42686.06 88888.00 2023-07-10 08:56:39.000 191 21622.28 369.00 42686.06 88888.00 2023-07-10 08:56:40.000 191 21622.26 369.00 42686.04 47837.86 2023-07-10 08:56:41.000 191 21622.26 368.98 42686.04 88888.00 2023-07-10 08:56:42.000 191 21622.22 368.94 42686.04 88888.00 2023-07-10 08:56:43.000 191 21622.13 368.92 42686.04 88888.00 2023-07-10 08:56:44.000 191 21622.12 368.90 42686.05 88888.00 2023-07-10 08:56:45.000 191 21622.22 368.87 42686.07 47837.83 2023-07-10 08:56:46.000 191 21622.31 368.84 42686.07 88888.00 2023-07-10 08:56:47.000 191 21622.28 368.82 42686.05 88888.00 2023-07-10 08:56:48.000 191 21622.25 368.83 42686.03 88888.00 2023-07-10 08:56:49.000 191 21622.25 368.89 42686.03 88888.00 2023-07-10 08:56:50.000 191 21622.26 368.94 42686.05 47837.84 2023-07-10 08:56:51.000 191 21622.25 368.92 42686.08 88888.00 2023-07-10 08:56:52.000 191 21622.25 368.88 42686.05 88888.00 2023-07-10 08:56:53.000 191 21622.24 368.89 42686.00 88888.00 2023-07-10 08:56:54.000 191 21622.25 368.91 42686.01 88888.00 2023-07-10 08:56:55.000 191 21622.25 368.88 42686.02 47837.85 2023-07-10 08:56:56.000 191 21622.21 368.84 42685.98 88888.00 2023-07-10 08:56:57.000 191 21622.18 368.82 42685.96 88888.00 2023-07-10 08:56:58.000 191 21622.18 368.83 42685.98 88888.00 2023-07-10 08:56:59.000 191 21622.19 368.84 42686.00 88888.00 2023-07-10 08:57:00.000 191 21622.19 368.88 42686.02 47837.79 2023-07-10 08:57:01.000 191 21622.22 368.95 42686.05 88888.00 2023-07-10 08:57:02.000 191 21622.25 368.99 42686.06 88888.00 2023-07-10 08:57:03.000 191 21622.22 368.98 42686.04 88888.00 2023-07-10 08:57:04.000 191 21622.21 368.96 42686.02 88888.00 2023-07-10 08:57:05.000 191 21622.25 368.94 42686.00 47837.89 2023-07-10 08:57:06.000 191 21622.27 368.91 42686.01 88888.00 2023-07-10 08:57:07.000 191 21622.21 368.91 42686.04 88888.00 2023-07-10 08:57:08.000 191 21622.14 368.96 42686.06 88888.00 2023-07-10 08:57:09.000 191 21622.13 368.99 42686.06 88888.00 2023-07-10 08:57:10.000 191 21622.15 368.95 42686.05 99999.00 2023-07-10 08:57:11.000 191 21622.15 368.91 42686.02 99999.00 2023-07-10 08:57:12.000 191 21622.15 368.92 42686.02 99999.00 2023-07-10 08:57:13.000 191 21622.18 368.96 42686.02 99999.00 2023-07-10 08:57:14.000 191 21622.18 368.97 42686.02 99999.00 2023-07-10 08:57:15.000 191 21622.16 368.95 42686.02 47837.80 2023-07-10 08:57:16.000 191 21622.15 368.95 42686.04 88888.00 2023-07-10 08:57:17.000 191 21622.17 368.98 42686.03 88888.00 2023-07-10 08:57:18.000 191 21622.21 369.02 42685.98 88888.00 2023-07-10 08:57:19.000 191 21622.18 369.06 42685.94 88888.00 2023-07-10 08:57:20.000 191 21622.10 369.08 42685.96 47837.85 2023-07-10 08:57:21.000 191 21622.08 369.07 42686.00 88888.00 2023-07-10 08:57:22.000 191 21622.15 369.06 42686.02 88888.00 2023-07-10 08:57:23.000 191 21622.21 369.06 42686.02 88888.00 2023-07-10 08:57:24.000 191 21622.22 369.03 42686.00 88888.00 2023-07-10 08:57:25.000 191 21622.19 368.98 42685.98 47837.80 2023-07-10 08:57:26.000 191 21622.21 368.94 42686.02 88888.00 2023-07-10 08:57:27.000 191 21622.26 368.92 42686.06 88888.00 2023-07-10 08:57:28.000 191 21622.26 368.92 42686.07 88888.00 2023-07-10 08:57:29.000 191 21622.20 368.94 42686.06 88888.00 2023-07-10 08:57:30.000 191 21622.15 368.95 42686.04 47837.86 2023-07-10 08:57:31.000 191 21622.13 368.98 42686.01 88888.00 2023-07-10 08:57:32.000 191 21622.14 369.01 42686.02 88888.00 2023-07-10 08:57:33.000 191 21622.13 369.03 42686.05 88888.00 2023-07-10 08:57:34.000 191 21622.09 369.03 42686.08 88888.00 2023-07-10 08:57:35.000 191 21622.07 369.03 42686.13 99999.00 2023-07-10 08:57:36.000 191 21622.06 369.01 42686.16 99999.00 2023-07-10 08:57:37.000 191 21622.04 369.04 42686.12 99999.00 2023-07-10 08:57:38.000 191 21622.05 369.09 42686.07 99999.00 2023-07-10 08:57:39.000 191 21622.09 369.14 42686.10 99999.00 2023-07-10 08:57:40.000 191 21622.11 369.17 42686.16 47837.86 2023-07-10 08:57:41.000 191 21622.08 369.14 42686.18 88888.00 2023-07-10 08:57:42.000 191 21622.05 369.12 42686.19 88888.00 2023-07-10 08:57:43.000 191 21622.09 369.10 42686.19 88888.00 2023-07-10 08:57:44.000 191 21622.12 369.08 42686.16 88888.00 2023-07-10 08:57:45.000 191 21622.10 369.05 42686.11 47837.80 2023-07-10 08:57:46.000 191 21622.12 369.02 42686.11 88888.00 2023-07-10 08:57:47.000 191 21622.15 369.01 42686.15 88888.00 2023-07-10 08:57:48.000 191 21622.14 369.03 42686.16 88888.00 2023-07-10 08:57:49.000 191 21622.10 369.06 42686.13 88888.00 2023-07-10 08:57:50.000 191 21622.06 369.06 42686.13 47837.90 2023-07-10 08:57:51.000 191 21622.04 369.04 42686.14 88888.00 2023-07-10 08:57:52.000 191 21622.06 369.03 42686.12 88888.00 2023-07-10 08:57:53.000 191 21622.04 369.04 42686.10 88888.00 2023-07-10 08:57:54.000 191 21621.97 369.04 42686.09 88888.00 2023-07-10 08:57:55.000 191 21621.94 369.02 42686.10 47837.90 2023-07-10 08:57:56.000 191 21621.96 369.03 42686.14 88888.00 2023-07-10 08:57:57.000 191 21621.99 369.04 42686.18 88888.00 2023-07-10 08:57:58.000 191 21622.01 369.02 42686.17 88888.00 2023-07-10 08:57:59.000 191 21622.03 369.00 42686.14 88888.00 2023-07-10 08:58:00.000 191 21622.03 368.98 42686.10 47837.85 2023-07-10 08:58:01.000 191 21621.99 368.98 42686.06 88888.00 2023-07-10 08:58:02.000 191 21621.96 368.96 42686.07 88888.00 2023-07-10 08:58:03.000 191 21621.97 368.92 42686.12 88888.00 2023-07-10 08:58:04.000 191 21622.01 368.91 42686.16 88888.00 2023-07-10 08:58:05.000 191 21622.03 368.96 42686.20 47837.84 2023-07-10 08:58:06.000 191 21622.01 368.99 42686.23 88888.00 2023-07-10 08:58:07.000 191 21622.01 368.97 42686.22 88888.00 2023-07-10 08:58:08.000 191 21622.03 368.91 42686.14 88888.00 2023-07-10 08:58:09.000 191 21622.02 368.85 42686.09 88888.00 2023-07-10 08:58:10.000 191 21621.97 368.82 42686.10 47837.90 2023-07-10 08:58:11.000 191 21621.97 368.85 42686.11 88888.00 2023-07-10 08:58:12.000 191 21622.00 368.87 42686.07 88888.00 2023-07-10 08:58:13.000 191 21622.00 368.88 42686.02 88888.00 2023-07-10 08:58:14.000 191 21621.98 368.85 42686.01 88888.00 2023-07-10 08:58:15.000 191 21622.00 368.83 42686.02 47837.71 2023-07-10 08:58:16.000 191 21622.01 368.85 42686.03 88888.00 2023-07-10 08:58:17.000 191 21621.97 368.88 42686.03 88888.00 2023-07-10 08:58:18.000 191 21621.97 368.89 42686.02 88888.00 2023-07-10 08:58:19.000 191 21621.99 368.87 42685.97 88888.00 2023-07-10 08:58:20.000 191 21621.97 368.83 42685.93 47837.67 2023-07-10 08:58:21.000 191 21621.92 368.80 42685.90 88888.00 2023-07-10 08:58:22.000 191 21621.85 368.78 42685.87 88888.00 2023-07-10 08:58:23.000 191 21621.83 368.77 42685.84 88888.00 2023-07-10 08:58:24.000 191 21621.90 368.78 42685.81 88888.00 2023-07-10 08:58:25.000 191 21621.97 368.79 42685.77 47837.55 2023-07-10 08:58:26.000 191 21621.97 368.78 42685.76 88888.00 2023-07-10 08:58:27.000 191 21621.95 368.74 42685.82 88888.00 2023-07-10 08:58:28.000 191 21621.97 368.69 42685.88 88888.00 2023-07-10 08:58:29.000 191 21622.04 368.69 42685.89 88888.00 2023-07-10 08:58:30.000 191 21622.10 368.71 42685.89 47837.57 2023-07-10 08:58:31.000 191 21622.08 368.70 42685.89 88888.00 2023-07-10 08:58:32.000 191 21622.05 368.69 42685.89 88888.00 2023-07-10 08:58:33.000 191 21622.05 368.70 42685.89 88888.00 2023-07-10 08:58:34.000 191 21622.07 368.73 42685.88 88888.00 2023-07-10 08:58:35.000 191 21622.09 368.69 42685.86 47837.82 2023-07-10 08:58:36.000 191 21622.11 368.59 42685.86 88888.00 2023-07-10 08:58:37.000 191 21622.15 368.57 42685.89 88888.00 2023-07-10 08:58:38.000 191 21622.20 368.65 42685.91 88888.00 2023-07-10 08:58:39.000 191 21622.21 368.72 42685.93 88888.00 2023-07-10 08:58:40.000 191 21622.16 368.73 42685.93 47837.61 2023-07-10 08:58:41.000 191 21622.16 368.74 42685.90 88888.00 2023-07-10 08:58:42.000 191 21622.22 368.75 42685.87 88888.00 2023-07-10 08:58:43.000 191 21622.24 368.75 42685.88 88888.00 2023-07-10 08:58:44.000 191 21622.20 368.68 42685.94 88888.00 2023-07-10 08:58:45.000 191 21622.15 368.61 42685.98 47837.74 2023-07-10 08:58:46.000 191 21622.12 368.62 42685.99 88888.00 2023-07-10 08:58:47.000 191 21622.12 368.64 42685.99 88888.00 2023-07-10 08:58:48.000 191 21622.11 368.60 42685.99 88888.00 2023-07-10 08:58:49.000 191 21622.06 368.55 42685.97 88888.00 2023-07-10 08:58:50.000 191 21622.02 368.54 42685.94 47837.72 2023-07-10 08:58:51.000 191 21622.03 368.55 42685.91 88888.00 2023-07-10 08:58:52.000 191 21622.07 368.54 42685.93 88888.00 2023-07-10 08:58:53.000 191 21622.10 368.56 42685.94 88888.00 2023-07-10 08:58:54.000 191 21622.12 368.63 42685.92 88888.00 2023-07-10 08:58:55.000 191 21622.13 368.68 42685.89 47837.76 2023-07-10 08:58:56.000 191 21622.14 368.67 42685.88 88888.00 2023-07-10 08:58:57.000 191 21622.17 368.63 42685.92 88888.00 2023-07-10 08:58:58.000 191 21622.19 368.59 42685.92 88888.00 2023-07-10 08:58:59.000 191 21622.16 368.59 42685.87 88888.00 2023-07-10 08:59:00.000 191 21622.13 368.60 42685.83 47837.76 2023-07-10 08:59:01.000 191 21622.12 368.58 42685.84 88888.00 2023-07-10 08:59:02.000 191 21622.12 368.57 42685.89 88888.00 2023-07-10 08:59:03.000 191 21622.15 368.58 42685.96 88888.00 2023-07-10 08:59:04.000 191 21622.16 368.58 42686.04 88888.00 2023-07-10 08:59:05.000 191 21622.14 368.58 42686.07 47837.76 2023-07-10 08:59:06.000 191 21622.16 368.58 42686.05 88888.00 2023-07-10 08:59:07.000 191 21622.19 368.58 42686.00 88888.00 2023-07-10 08:59:08.000 191 21622.13 368.58 42685.97 88888.00 2023-07-10 08:59:09.000 191 21622.05 368.58 42685.93 88888.00 2023-07-10 08:59:10.000 191 21622.07 368.58 42685.89 47837.65 2023-07-10 08:59:11.000 191 21622.10 368.60 42685.90 88888.00 2023-07-10 08:59:12.000 191 21622.08 368.61 42685.93 88888.00 2023-07-10 08:59:13.000 191 21622.05 368.62 42685.94 88888.00 2023-07-10 08:59:14.000 191 21622.03 368.60 42685.93 88888.00 2023-07-10 08:59:15.000 191 21622.02 368.58 42685.93 47837.70 2023-07-10 08:59:16.000 191 21621.99 368.62 42685.95 88888.00 2023-07-10 08:59:17.000 191 21621.97 368.68 42685.96 88888.00 2023-07-10 08:59:18.000 191 21621.95 368.69 42685.94 88888.00 2023-07-10 08:59:19.000 191 21621.95 368.63 42685.92 88888.00 2023-07-10 08:59:20.000 191 21621.97 368.57 42685.94 47837.67 2023-07-10 08:59:21.000 191 21622.00 368.53 42685.96 88888.00 2023-07-10 08:59:22.000 191 21621.98 368.51 42685.94 88888.00 2023-07-10 08:59:23.000 191 21621.96 368.50 42685.90 88888.00 2023-07-10 08:59:24.000 191 21621.97 368.49 42685.91 88888.00 2023-07-10 08:59:25.000 191 21621.97 368.46 42685.89 47837.67 2023-07-10 08:59:26.000 191 21622.02 368.44 42685.84 88888.00 2023-07-10 08:59:27.000 191 21622.08 368.43 42685.84 88888.00 2023-07-10 08:59:28.000 191 21622.07 368.43 42685.91 88888.00 2023-07-10 08:59:29.000 191 21622.06 368.46 42685.96 88888.00 2023-07-10 08:59:30.000 191 21622.09 368.48 42685.98 47837.68 2023-07-10 08:59:31.000 191 21622.12 368.45 42686.00 88888.00 2023-07-10 08:59:32.000 191 21622.11 368.43 42686.06 88888.00 2023-07-10 08:59:33.000 191 21622.02 368.43 42686.11 88888.00 2023-07-10 08:59:34.000 191 21621.96 368.44 42686.07 88888.00 2023-07-10 08:59:35.000 191 21621.99 368.46 42686.01 47837.65 2023-07-10 08:59:36.000 191 21622.01 368.48 42685.99 88888.00 2023-07-10 08:59:37.000 191 21622.00 368.46 42686.02 88888.00 2023-07-10 08:59:38.000 191 21622.02 368.42 42686.06 88888.00 2023-07-10 08:59:39.000 191 21622.06 368.40 42686.05 88888.00 2023-07-10 08:59:40.000 191 21622.06 368.42 42686.01 47837.73 2023-07-10 08:59:41.000 191 21622.01 368.44 42685.97 88888.00 2023-07-10 08:59:42.000 191 21621.95 368.42 42685.93 88888.00 2023-07-10 08:59:43.000 191 21621.94 368.39 42685.90 88888.00 2023-07-10 08:59:44.000 191 21621.93 368.36 42685.90 88888.00 2023-07-10 08:59:45.000 191 21621.90 368.33 42685.91 47837.66 2023-07-10 08:59:46.000 191 21621.90 368.32 42685.94 88888.00 2023-07-10 08:59:47.000 191 21621.94 368.39 42685.96 88888.00 2023-07-10 08:59:48.000 191 21621.98 368.48 42686.01 88888.00 2023-07-10 08:59:49.000 191 21621.98 368.48 42686.02 88888.00 2023-07-10 08:59:50.000 191 21621.95 368.41 42685.97 47837.59 2023-07-10 08:59:51.000 191 21621.95 368.37 42685.95 88888.00 2023-07-10 08:59:52.000 191 21621.99 368.40 42685.98 88888.00 2023-07-10 08:59:53.000 191 21622.00 368.42 42685.98 88888.00 2023-07-10 08:59:54.000 191 21621.97 368.44 42685.96 88888.00 2023-07-10 08:59:55.000 191 21621.98 368.48 42685.99 47837.58 2023-07-10 08:59:56.000 191 21622.02 368.50 42686.05 88888.00 2023-07-10 08:59:57.000 191 21621.99 368.49 42686.09 88888.00 2023-07-10 08:59:58.000 191 21621.94 368.49 42686.09 88888.00 2023-07-10 08:59:59.000 191 21621.94 368.48 42686.09 88888.00 2023-07-10 09:00:00.000 191 21621.95 368.45 42686.09 47837.71 2023-07-10 09:00:01.000 191 21621.92 368.43 42686.04 88888.00 2023-07-10 09:00:02.000 191 21621.91 368.43 42686.01 88888.00 2023-07-10 09:00:03.000 191 21621.92 368.45 42686.04 88888.00 2023-07-10 09:00:04.000 191 21621.92 368.47 42686.08 88888.00 2023-07-10 09:00:05.000 191 21621.92 368.49 42686.09 47837.64 2023-07-10 09:00:06.000 191 21621.97 368.50 42686.06 88888.00 2023-07-10 09:00:07.000 191 21621.99 368.49 42686.03 88888.00 2023-07-10 09:00:08.000 191 21621.94 368.47 42686.00 88888.00 2023-07-10 09:00:09.000 191 21621.89 368.44 42686.00 88888.00 2023-07-10 09:00:10.000 191 21621.90 368.41 42686.00 47837.64 2023-07-10 09:00:11.000 191 21621.95 368.41 42686.01 88888.00 2023-07-10 09:00:12.000 191 21621.96 368.42 42686.02 88888.00 2023-07-10 09:00:13.000 191 21621.94 368.43 42686.02 88888.00 2023-07-10 09:00:14.000 191 21621.91 368.44 42686.02 88888.00 2023-07-10 09:00:15.000 191 21621.93 368.46 42686.04 99999.00 2023-07-10 09:00:16.000 191 21621.96 368.46 42686.03 99999.00 2023-07-10 09:00:17.000 191 21621.94 368.46 42686.00 99999.00 2023-07-10 09:00:18.000 191 21621.88 368.47 42686.02 99999.00 2023-07-10 09:00:19.000 191 21621.88 368.49 42686.08 99999.00 2023-07-10 09:00:20.000 191 21621.96 368.48 42686.16 47837.62 2023-07-10 09:00:21.000 191 21622.00 368.47 42686.20 88888.00 2023-07-10 09:00:22.000 191 21621.97 368.48 42686.18 88888.00 2023-07-10 09:00:23.000 191 21621.93 368.48 42686.13 88888.00 2023-07-10 09:00:24.000 191 21621.90 368.44 42686.10 88888.00 2023-07-10 09:00:25.000 191 21621.92 368.42 42686.14 47837.75 2023-07-10 09:00:26.000 191 21621.95 368.47 42686.20 88888.00 2023-07-10 09:00:27.000 191 21621.94 368.50 42686.20 88888.00 2023-07-10 09:00:28.000 191 21621.93 368.50 42686.15 88888.00 2023-07-10 09:00:29.000 191 21621.92 368.52 42686.12 88888.00 2023-07-10 09:00:30.000 191 21621.92 368.54 42686.11 47837.67 2023-07-10 09:00:31.000 191 21621.93 368.55 42686.11 88888.00 2023-07-10 09:00:32.000 191 21621.98 368.55 42686.06 88888.00 2023-07-10 09:00:33.000 191 21622.02 368.52 42686.03 88888.00 2023-07-10 09:00:34.000 191 21622.04 368.47 42686.04 88888.00 2023-07-10 09:00:35.000 191 21622.04 368.47 42686.06 47837.69 2023-07-10 09:00:36.000 191 21622.03 368.52 42686.06 88888.00 2023-07-10 09:00:37.000 191 21622.01 368.53 42686.10 88888.00 2023-07-10 09:00:38.000 191 21621.99 368.51 42686.14 88888.00 2023-07-10 09:00:39.000 191 21622.01 368.54 42686.14 88888.00 2023-07-10 09:00:40.000 191 21622.04 368.56 42686.09 99999.00 2023-07-10 09:00:41.000 191 21622.07 368.54 42686.03 99999.00 2023-07-10 09:00:42.000 191 21622.10 368.49 42686.03 99999.00 2023-07-10 09:00:43.000 191 21622.08 368.44 42686.06 99999.00 2023-07-10 09:00:44.000 191 21622.02 368.45 42686.05 99999.00 2023-07-10 09:00:45.000 191 21622.00 368.53 42686.04 47837.71 2023-07-10 09:00:46.000 191 21622.03 368.57 42686.05 88888.00 2023-07-10 09:00:47.000 191 21622.01 368.55 42686.07 88888.00 2023-07-10 09:00:48.000 191 21621.96 368.51 42686.09 88888.00 2023-07-10 09:00:49.000 191 21621.96 368.50 42686.09 88888.00 2023-07-10 09:00:50.000 191 21621.98 368.51 42686.07 47837.58 2023-07-10 09:00:51.000 191 21621.94 368.50 42686.05 88888.00 2023-07-10 09:00:52.000 191 21621.91 368.50 42686.09 88888.00 2023-07-10 09:00:53.000 191 21621.93 368.51 42686.14 88888.00 2023-07-10 09:00:54.000 191 21621.97 368.49 42686.13 88888.00 2023-07-10 09:00:55.000 191 21622.00 368.44 42686.12 47837.73 2023-07-10 09:00:56.000 191 21622.01 368.43 42686.15 88888.00 2023-07-10 09:00:57.000 191 21622.03 368.44 42686.16 88888.00 2023-07-10 09:00:58.000 191 21622.10 368.45 42686.14 88888.00 2023-07-10 09:00:59.000 191 21622.15 368.42 42686.13 88888.00 2023-07-10 09:01:00.000 191 21622.14 368.35 42686.09 47837.75 2023-07-10 09:01:01.000 191 21622.12 368.29 42686.07 88888.00 2023-07-10 09:01:02.000 191 21622.15 368.28 42686.08 88888.00 2023-07-10 09:01:03.000 191 21622.17 368.29 42686.09 88888.00 2023-07-10 09:01:04.000 191 21622.12 368.26 42686.10 88888.00 2023-07-10 09:01:05.000 191 21622.04 368.25 42686.09 47837.80 2023-07-10 09:01:06.000 191 21622.01 368.28 42686.06 88888.00 2023-07-10 09:01:07.000 191 21622.03 368.29 42686.05 88888.00 2023-07-10 09:01:08.000 191 21622.04 368.25 42686.08 88888.00 2023-07-10 09:01:09.000 191 21622.03 368.21 42686.11 88888.00 2023-07-10 09:01:10.000 191 21622.00 368.24 42686.13 47837.78 2023-07-10 09:01:11.000 191 21621.97 368.26 42686.14 88888.00 2023-07-10 09:01:12.000 191 21621.95 368.22 42686.12 88888.00 2023-07-10 09:01:13.000 191 21621.93 368.15 42686.10 88888.00 2023-07-10 09:01:14.000 191 21621.91 368.14 42686.09 88888.00 2023-07-10 09:01:15.000 191 21621.90 368.17 42686.06 47837.68 2023-07-10 09:01:16.000 191 21621.91 368.16 42686.02 88888.00 2023-07-10 09:01:17.000 191 21621.92 368.15 42686.02 88888.00 2023-07-10 09:01:18.000 191 21621.92 368.16 42686.04 88888.00 2023-07-10 09:01:19.000 191 21621.95 368.21 42686.07 88888.00 2023-07-10 09:01:20.000 191 21621.97 368.26 42686.07 47837.66 2023-07-10 09:01:21.000 191 21621.95 368.27 42686.03 88888.00 2023-07-10 09:01:22.000 191 21621.96 368.21 42685.99 88888.00 2023-07-10 09:01:23.000 191 21621.99 368.16 42686.00 88888.00 2023-07-10 09:01:24.000 191 21621.98 368.17 42686.05 88888.00 2023-07-10 09:01:25.000 191 21621.93 368.24 42686.07 47837.57 2023-07-10 09:01:26.000 191 21621.92 368.32 42686.07 88888.00 2023-07-10 09:01:27.000 191 21621.94 368.35 42686.06 88888.00 2023-07-10 09:01:28.000 191 21621.93 368.35 42686.04 88888.00 2023-07-10 09:01:29.000 191 21621.91 368.33 42686.03 88888.00 2023-07-10 09:01:30.000 191 21621.92 368.30 42686.05 47837.60 2023-07-10 09:01:31.000 191 21621.95 368.26 42686.07 88888.00 2023-07-10 09:01:32.000 191 21621.96 368.23 42686.05 88888.00 2023-07-10 09:01:33.000 191 21621.95 368.20 42686.00 88888.00 2023-07-10 09:01:34.000 191 21621.93 368.20 42685.99 88888.00 2023-07-10 09:01:35.000 191 21621.94 368.21 42686.03 47837.61 2023-07-10 09:01:36.000 191 21621.96 368.19 42686.04 88888.00 2023-07-10 09:01:37.000 191 21621.91 368.19 42685.98 88888.00 2023-07-10 09:01:38.000 191 21621.89 368.21 42685.93 88888.00 2023-07-10 09:01:39.000 191 21621.92 368.19 42685.91 88888.00 2023-07-10 09:01:40.000 191 21621.89 368.12 42685.87 47837.68 2023-07-10 09:01:41.000 191 21621.86 368.10 42685.86 88888.00 2023-07-10 09:01:42.000 191 21621.92 368.13 42685.92 88888.00 2023-07-10 09:01:43.000 191 21621.97 368.14 42685.98 88888.00 2023-07-10 09:01:44.000 191 21621.92 368.13 42686.02 88888.00 2023-07-10 09:01:45.000 191 21621.87 368.11 42686.04 47837.75 2023-07-10 09:01:46.000 191 21621.85 368.09 42686.07 88888.00 2023-07-10 09:01:47.000 191 21621.88 368.09 42686.09 88888.00 2023-07-10 09:01:48.000 191 21621.92 368.12 42686.10 88888.00 2023-07-10 09:01:49.000 191 21621.91 368.15 42686.09 88888.00 2023-07-10 09:01:50.000 191 21621.85 368.20 42686.07 47837.61 2023-07-10 09:01:51.000 191 21621.81 368.26 42686.08 88888.00 2023-07-10 09:01:52.000 191 21621.79 368.30 42686.12 88888.00 2023-07-10 09:01:53.000 191 21621.76 368.27 42686.12 88888.00 2023-07-10 09:01:54.000 191 21621.73 368.26 42686.10 88888.00 2023-07-10 09:01:55.000 191 21621.74 368.33 42686.06 47837.45 2023-07-10 09:01:56.000 191 21621.78 368.43 42686.03 88888.00 2023-07-10 09:01:57.000 191 21621.76 368.45 42686.00 88888.00 2023-07-10 09:01:58.000 191 21621.73 368.45 42686.02 88888.00 2023-07-10 09:01:59.000 191 21621.77 368.53 42686.06 88888.00 2023-07-10 09:02:00.000 191 21621.81 368.57 42686.09 47837.46 2023-07-10 09:02:01.000 191 21621.81 368.54 42686.07 88888.00 2023-07-10 09:02:02.000 191 21621.79 368.51 42686.05 88888.00 2023-07-10 09:02:03.000 191 21621.78 368.52 42686.02 88888.00 2023-07-10 09:02:04.000 191 21621.79 368.52 42685.97 88888.00 2023-07-10 09:02:05.000 191 21621.88 368.51 42685.94 47837.39 2023-07-10 09:02:06.000 191 21621.99 368.54 42685.95 88888.00 2023-07-10 09:02:07.000 191 21622.03 368.56 42685.96 88888.00 2023-07-10 09:02:08.000 191 21622.02 368.51 42686.00 88888.00 2023-07-10 09:02:09.000 191 21622.04 368.44 42686.03 88888.00 2023-07-10 09:02:10.000 191 21622.07 368.41 42686.01 47837.65 2023-07-10 09:02:11.000 191 21622.06 368.40 42686.01 88888.00 2023-07-10 09:02:12.000 191 21622.05 368.38 42686.07 88888.00 2023-07-10 09:02:13.000 191 21622.03 368.34 42686.12 88888.00 2023-07-10 09:02:14.000 191 21622.02 368.33 42686.10 88888.00 2023-07-10 09:02:15.000 191 21622.02 368.33 42686.11 47837.71 2023-07-10 09:02:16.000 191 21622.02 368.31 42686.16 88888.00 2023-07-10 09:02:17.000 191 21621.98 368.28 42686.17 88888.00 2023-07-10 09:02:18.000 191 21621.95 368.26 42686.15 88888.00 2023-07-10 09:02:19.000 191 21621.94 368.24 42686.13 88888.00 2023-07-10 09:02:20.000 191 21621.96 368.23 42686.12 47837.68 2023-07-10 09:02:21.000 191 21621.97 368.24 42686.14 88888.00 2023-07-10 09:02:22.000 191 21621.92 368.26 42686.15 88888.00 2023-07-10 09:02:23.000 191 21621.81 368.24 42686.14 88888.00 2023-07-10 09:02:24.000 191 21621.76 368.19 42686.16 88888.00 2023-07-10 09:02:25.000 191 21621.81 368.15 42686.21 47837.59 2023-07-10 09:02:26.000 191 21621.84 368.16 42686.21 88888.00 2023-07-10 09:02:27.000 191 21621.81 368.19 42686.16 88888.00 2023-07-10 09:02:28.000 191 21621.79 368.20 42686.14 88888.00 2023-07-10 09:02:29.000 191 21621.81 368.19 42686.14 88888.00 2023-07-10 09:02:30.000 191 21621.88 368.17 42686.19 47837.63 2023-07-10 09:02:31.000 191 21621.94 368.17 42686.21 88888.00 2023-07-10 09:02:32.000 191 21621.98 368.20 42686.19 88888.00 2023-07-10 09:02:33.000 191 21621.98 368.23 42686.18 88888.00 2023-07-10 09:02:34.000 191 21621.95 368.24 42686.19 88888.00 2023-07-10 09:02:35.000 191 21621.93 368.24 42686.21 99999.00 2023-07-10 09:02:36.000 191 21621.98 368.21 42686.22 99999.00 2023-07-10 09:02:37.000 191 21622.01 368.15 42686.19 99999.00 2023-07-10 09:02:38.000 191 21621.95 368.12 42686.12 99999.00 2023-07-10 09:02:39.000 191 21621.90 368.14 42686.10 99999.00 2023-07-10 09:02:40.000 191 21621.92 368.19 42686.11 47837.71 2023-07-10 09:02:41.000 191 21621.95 368.21 42686.14 88888.00 2023-07-10 09:02:42.000 191 21621.94 368.21 42686.14 88888.00 2023-07-10 09:02:43.000 191 21621.91 368.22 42686.13 88888.00 2023-07-10 09:02:44.000 191 21621.89 368.20 42686.11 88888.00 2023-07-10 09:02:45.000 191 21621.93 368.15 42686.11 47837.67 2023-07-10 09:02:46.000 191 21621.94 368.10 42686.12 88888.00 2023-07-10 09:02:47.000 191 21621.89 368.09 42686.14 88888.00 2023-07-10 09:02:48.000 191 21621.82 368.13 42686.16 88888.00 2023-07-10 09:02:49.000 191 21621.81 368.17 42686.21 88888.00 2023-07-10 09:02:50.000 191 21621.86 368.19 42686.26 47837.85 2023-07-10 09:02:51.000 191 21621.88 368.18 42686.25 88888.00 2023-07-10 09:02:52.000 191 21621.79 368.13 42686.18 88888.00 2023-07-10 09:02:53.000 191 21621.67 368.09 42686.16 88888.00 2023-07-10 09:02:54.000 191 21621.63 368.10 42686.18 88888.00 2023-07-10 09:02:55.000 191 21621.66 368.11 42686.17 47837.75 2023-07-10 09:02:56.000 191 21621.73 368.12 42686.12 88888.00 2023-07-10 09:02:57.000 191 21621.78 368.13 42686.12 88888.00 2023-07-10 09:02:58.000 191 21621.80 368.14 42686.12 88888.00 2023-07-10 09:02:59.000 191 21621.80 368.13 42686.10 88888.00 2023-07-10 09:03:00.000 191 21621.85 368.11 42686.14 47837.75 2023-07-10 09:03:01.000 191 21621.90 368.11 42686.18 88888.00 2023-07-10 09:03:02.000 191 21621.87 368.11 42686.12 88888.00 2023-07-10 09:03:03.000 191 21621.78 368.12 42686.05 88888.00 2023-07-10 09:03:04.000 191 21621.75 368.10 42686.02 88888.00 2023-07-10 09:03:05.000 191 21621.74 368.07 42686.05 47837.73 2023-07-10 09:03:06.000 191 21621.71 368.10 42686.06 88888.00 2023-07-10 09:03:07.000 191 21621.68 368.10 42686.02 88888.00 2023-07-10 09:03:08.000 191 21621.71 368.05 42685.98 88888.00 2023-07-10 09:03:09.000 191 21621.77 368.03 42686.00 88888.00 2023-07-10 09:03:10.000 191 21621.82 368.06 42686.06 47837.73 2023-07-10 09:03:11.000 191 21621.85 368.07 42686.06 88888.00 2023-07-10 09:03:12.000 191 21621.89 368.07 42686.05 88888.00 2023-07-10 09:03:13.000 191 21621.93 368.11 42686.07 88888.00 2023-07-10 09:03:14.000 191 21621.92 368.19 42686.13 88888.00 2023-07-10 09:03:15.000 191 21621.87 368.24 42686.14 47837.73 2023-07-10 09:03:16.000 191 21621.83 368.21 42686.14 88888.00 2023-07-10 09:03:17.000 191 21621.80 368.19 42686.15 88888.00 2023-07-10 09:03:18.000 191 21621.73 368.22 42686.14 88888.00 2023-07-10 09:03:19.000 191 21621.66 368.25 42686.14 88888.00 2023-07-10 09:03:20.000 191 21621.67 368.24 42686.18 47837.68 2023-07-10 09:03:21.000 191 21621.69 368.21 42686.18 88888.00 2023-07-10 09:03:22.000 191 21621.69 368.18 42686.16 88888.00 2023-07-10 09:03:23.000 191 21621.69 368.17 42686.16 88888.00 2023-07-10 09:03:24.000 191 21621.71 368.19 42686.16 88888.00 2023-07-10 09:03:25.000 191 21621.72 368.25 42686.18 47837.73 2023-07-10 09:03:26.000 191 21621.68 368.29 42686.20 88888.00 2023-07-10 09:03:27.000 191 21621.64 368.26 42686.21 88888.00 2023-07-10 09:03:28.000 191 21621.66 368.19 42686.20 88888.00 2023-07-10 09:03:29.000 191 21621.68 368.14 42686.18 88888.00 2023-07-10 09:03:30.000 191 21621.68 368.12 42686.16 47837.60 2023-07-10 09:03:31.000 191 21621.66 368.10 42686.15 88888.00 2023-07-10 09:03:32.000 191 21621.64 368.08 42686.14 88888.00 2023-07-10 09:03:33.000 191 21621.66 368.11 42686.15 88888.00 2023-07-10 09:03:34.000 191 21621.73 368.18 42686.16 88888.00 2023-07-10 09:03:35.000 191 21621.78 368.23 42686.14 47837.73 2023-07-10 09:03:36.000 191 21621.81 368.21 42686.11 88888.00 2023-07-10 09:03:37.000 191 21621.84 368.16 42686.07 88888.00 2023-07-10 09:03:38.000 191 21621.89 368.17 42686.07 88888.00 2023-07-10 09:03:39.000 191 21621.90 368.22 42686.09 88888.00 2023-07-10 09:03:40.000 191 21621.89 368.24 42686.14 47837.74 2023-07-10 09:03:41.000 191 21621.88 368.24 42686.21 88888.00 2023-07-10 09:03:42.000 191 21621.88 368.25 42686.26 88888.00 2023-07-10 09:03:43.000 191 21621.90 368.23 42686.23 88888.00 2023-07-10 09:03:44.000 191 21621.92 368.17 42686.17 88888.00 2023-07-10 09:03:45.000 191 21621.92 368.18 42686.15 99999.00 2023-07-10 09:03:46.000 191 21621.90 368.25 42686.21 99999.00 2023-07-10 09:03:47.000 191 21621.87 368.27 42686.23 99999.00 2023-07-10 09:03:48.000 191 21621.81 368.22 42686.19 99999.00 2023-07-10 09:03:49.000 191 21621.75 368.15 42686.13 99999.00 2023-07-10 09:03:50.000 191 21621.74 368.12 42686.06 47837.70 2023-07-10 09:03:51.000 191 21621.76 368.15 42686.04 88888.00 2023-07-10 09:03:52.000 191 21621.75 368.20 42686.11 88888.00 2023-07-10 09:03:53.000 191 21621.68 368.25 42686.16 88888.00 2023-07-10 09:03:54.000 191 21621.64 368.25 42686.16 88888.00 2023-07-10 09:03:55.000 191 21621.66 368.22 42686.17 47837.71 2023-07-10 09:03:56.000 191 21621.70 368.19 42686.19 88888.00 2023-07-10 09:03:57.000 191 21621.72 368.17 42686.19 88888.00 2023-07-10 09:03:58.000 191 21621.72 368.17 42686.20 88888.00 2023-07-10 09:03:59.000 191 21621.67 368.18 42686.22 88888.00 2023-07-10 09:04:00.000 191 21621.60 368.19 42686.21 47837.73 2023-07-10 09:04:01.000 191 21621.58 368.20 42686.21 88888.00 2023-07-10 09:04:02.000 191 21621.60 368.20 42686.20 88888.00 2023-07-10 09:04:03.000 191 21621.63 368.19 42686.16 88888.00 2023-07-10 09:04:04.000 191 21621.67 368.18 42686.12 88888.00 2023-07-10 09:04:05.000 191 21621.73 368.15 42686.12 47837.76 2023-07-10 09:04:06.000 191 21621.75 368.15 42686.15 88888.00 2023-07-10 09:04:07.000 191 21621.71 368.17 42686.16 88888.00 2023-07-10 09:04:08.000 191 21621.68 368.16 42686.16 88888.00 2023-07-10 09:04:09.000 191 21621.71 368.18 42686.19 88888.00 2023-07-10 09:04:10.000 191 21621.76 368.22 42686.22 47837.69 2023-07-10 09:04:11.000 191 21621.78 368.20 42686.21 88888.00 2023-07-10 09:04:12.000 191 21621.75 368.17 42686.18 88888.00 2023-07-10 09:04:13.000 191 21621.69 368.15 42686.13 88888.00 2023-07-10 09:04:14.000 191 21621.67 368.13 42686.08 88888.00 2023-07-10 09:04:15.000 191 21621.72 368.13 42686.09 47837.79 2023-07-10 09:04:16.000 191 21621.76 368.16 42686.14 88888.00 2023-07-10 09:04:17.000 191 21621.81 368.16 42686.16 88888.00 2023-07-10 09:04:18.000 191 21621.84 368.15 42686.14 88888.00 2023-07-10 09:04:19.000 191 21621.83 368.17 42686.12 88888.00 2023-07-10 09:04:20.000 191 21621.80 368.19 42686.13 47837.67 2023-07-10 09:04:21.000 191 21621.79 368.17 42686.14 88888.00 2023-07-10 09:04:22.000 191 21621.82 368.14 42686.14 88888.00 2023-07-10 09:04:23.000 191 21621.86 368.10 42686.12 88888.00 2023-07-10 09:04:24.000 191 21621.86 368.07 42686.11 88888.00 2023-07-10 09:04:25.000 191 21621.82 368.11 42686.14 47837.67 2023-07-10 09:04:26.000 191 21621.76 368.14 42686.17 88888.00 2023-07-10 09:04:27.000 191 21621.73 368.15 42686.18 88888.00 2023-07-10 09:04:28.000 191 21621.73 368.15 42686.19 88888.00 2023-07-10 09:04:29.000 191 21621.74 368.14 42686.18 88888.00 2023-07-10 09:04:30.000 191 21621.72 368.10 42686.15 47837.72 2023-07-10 09:04:31.000 191 21621.68 368.05 42686.13 88888.00 2023-07-10 09:04:32.000 191 21621.67 368.02 42686.13 88888.00 2023-07-10 09:04:33.000 191 21621.66 368.05 42686.14 88888.00 2023-07-10 09:04:34.000 191 21621.62 368.10 42686.14 88888.00 2023-07-10 09:04:35.000 191 21621.58 368.14 42686.14 47837.61 2023-07-10 09:04:36.000 191 21621.58 368.14 42686.14 88888.00 2023-07-10 09:04:37.000 191 21621.64 368.12 42686.18 88888.00 2023-07-10 09:04:38.000 191 21621.70 368.10 42686.21 88888.00 2023-07-10 09:04:39.000 191 21621.67 368.09 42686.17 88888.00 2023-07-10 09:04:40.000 191 21621.57 368.09 42686.12 47837.63 2023-07-10 09:04:41.000 191 21621.53 368.10 42686.12 88888.00 2023-07-10 09:04:42.000 191 21621.57 368.10 42686.13 88888.00 2023-07-10 09:04:43.000 191 21621.58 368.09 42686.13 88888.00 2023-07-10 09:04:44.000 191 21621.56 368.05 42686.15 88888.00 2023-07-10 09:04:45.000 191 21621.56 368.05 42686.17 47837.63 2023-07-10 09:04:46.000 191 21621.59 368.12 42686.16 88888.00 2023-07-10 09:04:47.000 191 21621.62 368.19 42686.14 88888.00 2023-07-10 09:04:48.000 191 21621.66 368.19 42686.14 88888.00 2023-07-10 09:04:49.000 191 21621.71 368.15 42686.14 88888.00 2023-07-10 09:04:50.000 191 21621.75 368.13 42686.12 47837.72 2023-07-10 09:04:51.000 191 21621.77 368.17 42686.14 88888.00 2023-07-10 09:04:52.000 191 21621.77 368.20 42686.16 88888.00 2023-07-10 09:04:53.000 191 21621.73 368.18 42686.16 88888.00 2023-07-10 09:04:54.000 191 21621.69 368.14 42686.14 88888.00 2023-07-10 09:04:55.000 191 21621.67 368.11 42686.08 47837.78 2023-07-10 09:04:56.000 191 21621.66 368.11 42686.03 88888.00 2023-07-10 09:04:57.000 191 21621.67 368.14 42686.02 88888.00 2023-07-10 09:04:58.000 191 21621.69 368.12 42686.07 88888.00 2023-07-10 09:04:59.000 191 21621.72 368.07 42686.16 88888.00 2023-07-10 09:05:00.000 191 21621.74 368.07 42686.18 47837.73 2023-07-10 09:05:01.000 191 21621.76 368.11 42686.16 88888.00 2023-07-10 09:05:02.000 191 21621.80 368.14 42686.16 88888.00 2023-07-10 09:05:03.000 191 21621.85 368.15 42686.17 88888.00 2023-07-10 09:05:04.000 191 21621.86 368.13 42686.15 88888.00 2023-07-10 09:05:05.000 191 21621.84 368.10 42686.13 47837.67 2023-07-10 09:05:06.000 191 21621.82 368.08 42686.12 88888.00 2023-07-10 09:05:07.000 191 21621.81 368.05 42686.09 88888.00 2023-07-10 09:05:08.000 191 21621.78 368.03 42686.10 88888.00 2023-07-10 09:05:09.000 191 21621.77 368.05 42686.16 88888.00 2023-07-10 09:05:10.000 191 21621.80 368.09 42686.21 47837.76 2023-07-10 09:05:11.000 191 21621.80 368.09 42686.21 88888.00 2023-07-10 09:05:12.000 191 21621.75 368.05 42686.17 88888.00 2023-07-10 09:05:13.000 191 21621.72 368.01 42686.14 88888.00 2023-07-10 09:05:14.000 191 21621.77 368.03 42686.16 88888.00 2023-07-10 09:05:15.000 191 21621.80 368.06 42686.13 47837.63 2023-07-10 09:05:16.000 191 21621.78 368.09 42686.07 88888.00 2023-07-10 09:05:17.000 191 21621.76 368.14 42686.07 88888.00 2023-07-10 09:05:18.000 191 21621.71 368.14 42686.11 88888.00 2023-07-10 09:05:19.000 191 21621.67 368.08 42686.09 88888.00 2023-07-10 09:05:20.000 191 21621.62 368.01 42686.04 47837.63 2023-07-10 09:05:21.000 191 21621.54 368.01 42686.04 88888.00 2023-07-10 09:05:22.000 191 21621.54 368.05 42686.06 88888.00 2023-07-10 09:05:23.000 191 21621.63 368.06 42686.06 88888.00 2023-07-10 09:05:24.000 191 21621.68 368.04 42686.05 88888.00 2023-07-10 09:05:25.000 191 21621.65 368.00 42686.09 47837.60 2023-07-10 09:05:26.000 191 21621.57 367.97 42686.14 88888.00 2023-07-10 09:05:27.000 191 21621.52 368.00 42686.16 88888.00 2023-07-10 09:05:28.000 191 21621.53 368.05 42686.19 88888.00 2023-07-10 09:05:29.000 191 21621.55 368.05 42686.19 88888.00 2023-07-10 09:05:30.000 191 21621.54 368.02 42686.16 47837.72 2023-07-10 09:05:31.000 191 21621.52 367.99 42686.13 88888.00 2023-07-10 09:05:32.000 191 21621.50 367.99 42686.11 88888.00 2023-07-10 09:05:33.000 191 21621.50 368.04 42686.09 88888.00 2023-07-10 09:05:34.000 191 21621.50 368.11 42686.07 88888.00 2023-07-10 09:05:35.000 191 21621.52 368.14 42686.06 47837.72 2023-07-10 09:05:36.000 191 21621.53 368.13 42686.07 88888.00 2023-07-10 09:05:37.000 191 21621.51 368.15 42686.09 88888.00 2023-07-10 09:05:38.000 191 21621.46 368.15 42686.11 88888.00 2023-07-10 09:05:39.000 191 21621.45 368.13 42686.14 88888.00 2023-07-10 09:05:40.000 191 21621.48 368.12 42686.16 47837.71 2023-07-10 09:05:41.000 191 21621.50 368.12 42686.14 88888.00 2023-07-10 09:05:42.000 191 21621.53 368.10 42686.13 88888.00 2023-07-10 09:05:43.000 191 21621.57 368.09 42686.12 88888.00 2023-07-10 09:05:44.000 191 21621.57 368.09 42686.13 88888.00 2023-07-10 09:05:45.000 191 21621.58 368.09 42686.19 47837.71 2023-07-10 09:05:46.000 191 21621.61 368.05 42686.20 88888.00 2023-07-10 09:05:47.000 191 21621.63 367.99 42686.15 88888.00 2023-07-10 09:05:48.000 191 21621.63 367.96 42686.12 88888.00 2023-07-10 09:05:49.000 191 21621.65 367.96 42686.14 88888.00 2023-07-10 09:05:50.000 191 21621.64 367.94 42686.13 47837.66 2023-07-10 09:05:51.000 191 21621.65 367.92 42686.12 88888.00 2023-07-10 09:05:52.000 191 21621.69 367.90 42686.13 88888.00 2023-07-10 09:05:53.000 191 21621.70 367.89 42686.14 88888.00 2023-07-10 09:05:54.000 191 21621.69 367.93 42686.12 88888.00 2023-07-10 09:05:55.000 191 21621.67 367.96 42686.10 47837.61 2023-07-10 09:05:56.000 191 21621.65 367.96 42686.10 88888.00 2023-07-10 09:05:57.000 191 21621.67 367.97 42686.11 88888.00 2023-07-10 09:05:58.000 191 21621.70 367.99 42686.12 88888.00 2023-07-10 09:05:59.000 191 21621.72 367.96 42686.15 88888.00 2023-07-10 09:06:00.000 191 21621.73 367.90 42686.17 47837.69 2023-07-10 09:06:01.000 191 21621.74 367.90 42686.16 88888.00 2023-07-10 09:06:02.000 191 21621.67 367.90 42686.11 88888.00 2023-07-10 09:06:03.000 191 21621.59 367.90 42686.06 88888.00 2023-07-10 09:06:04.000 191 21621.61 367.92 42686.07 88888.00 2023-07-10 09:06:05.000 191 21621.66 367.93 42686.09 47837.68 2023-07-10 09:06:06.000 191 21621.65 367.94 42686.09 88888.00 2023-07-10 09:06:07.000 191 21621.64 367.95 42686.11 88888.00 2023-07-10 09:06:08.000 191 21621.66 367.95 42686.12 88888.00 2023-07-10 09:06:09.000 191 21621.69 367.94 42686.09 88888.00 2023-07-10 09:06:10.000 191 21621.68 367.95 42686.08 47837.54 2023-07-10 09:06:11.000 191 21621.67 367.99 42686.13 88888.00 2023-07-10 09:06:12.000 191 21621.68 368.02 42686.18 88888.00 2023-07-10 09:06:13.000 191 21621.65 368.01 42686.18 88888.00 2023-07-10 09:06:14.000 191 21621.58 368.00 42686.19 88888.00 2023-07-10 09:06:15.000 191 21621.55 368.05 42686.24 47837.55 2023-07-10 09:06:16.000 191 21621.54 368.10 42686.27 88888.00 2023-07-10 09:06:17.000 191 21621.54 368.15 42686.27 88888.00 2023-07-10 09:06:18.000 191 21621.55 368.16 42686.30 88888.00 2023-07-10 09:06:19.000 191 21621.57 368.12 42686.32 88888.00 2023-07-10 09:06:20.000 191 21621.56 368.10 42686.31 47837.62 2023-07-10 09:06:21.000 191 21621.52 368.11 42686.25 88888.00 2023-07-10 09:06:22.000 191 21621.52 368.13 42686.23 88888.00 2023-07-10 09:06:23.000 191 21621.57 368.13 42686.25 88888.00 2023-07-10 09:06:24.000 191 21621.62 368.09 42686.28 88888.00 2023-07-10 09:06:25.000 191 21621.63 368.03 42686.27 99999.00 2023-07-10 09:06:26.000 191 21621.63 368.00 42686.25 99999.00 2023-07-10 09:06:27.000 191 21621.63 368.00 42686.22 99999.00 2023-07-10 09:06:28.000 191 21621.65 367.97 42686.21 99999.00 2023-07-10 09:06:29.000 191 21621.67 367.94 42686.24 99999.00 2023-07-10 09:06:30.000 191 21621.69 367.94 42686.29 47837.69 2023-07-10 09:06:31.000 191 21621.69 367.93 42686.31 88888.00 2023-07-10 09:06:32.000 191 21621.72 367.91 42686.30 88888.00 2023-07-10 09:06:33.000 191 21621.74 367.88 42686.25 88888.00 2023-07-10 09:06:34.000 191 21621.75 367.87 42686.20 88888.00 2023-07-10 09:06:35.000 191 21621.73 367.86 42686.18 47837.59 2023-07-10 09:06:36.000 191 21621.69 367.83 42686.17 88888.00 2023-07-10 09:06:37.000 191 21621.68 367.80 42686.16 88888.00 2023-07-10 09:06:38.000 191 21621.69 367.80 42686.17 88888.00 2023-07-10 09:06:39.000 191 21621.66 367.86 42686.19 88888.00 2023-07-10 09:06:40.000 191 21621.64 367.89 42686.22 99999.00 2023-07-10 09:06:41.000 191 21621.63 367.85 42686.22 99999.00 2023-07-10 09:06:42.000 191 21621.60 367.79 42686.20 99999.00 2023-07-10 09:06:43.000 191 21621.55 367.78 42686.18 99999.00 2023-07-10 09:06:44.000 191 21621.52 367.82 42686.12 99999.00 2023-07-10 09:06:45.000 191 21621.51 367.83 42686.03 47837.59 2023-07-10 09:06:46.000 191 21621.49 367.80 42686.00 88888.00 2023-07-10 09:06:47.000 191 21621.48 367.79 42686.06 88888.00 2023-07-10 09:06:48.000 191 21621.42 367.80 42686.12 88888.00 2023-07-10 09:06:49.000 191 21621.32 367.79 42686.13 88888.00 2023-07-10 09:06:50.000 191 21621.29 367.77 42686.12 99999.00 2023-07-10 09:06:51.000 191 21621.31 367.76 42686.12 99999.00 2023-07-10 09:06:52.000 191 21621.33 367.78 42686.10 99999.00 2023-07-10 09:06:53.000 191 21621.32 367.82 42686.11 99999.00 2023-07-10 09:06:54.000 191 21621.31 367.86 42686.13 99999.00 2023-07-10 09:06:55.000 191 21621.28 367.90 42686.16 47837.37 2023-07-10 09:06:56.000 191 21621.27 367.92 42686.22 88888.00 2023-07-10 09:06:57.000 191 21621.26 367.92 42686.28 88888.00 2023-07-10 09:06:58.000 191 21621.27 367.91 42686.27 88888.00 2023-07-10 09:06:59.000 191 21621.32 367.93 42686.22 88888.00 2023-07-10 09:07:00.000 191 21621.37 367.97 42686.19 47837.56 2023-07-10 09:07:01.000 191 21621.39 368.01 42686.20 88888.00 2023-07-10 09:07:02.000 191 21621.36 368.02 42686.24 88888.00 2023-07-10 09:07:03.000 191 21621.35 367.99 42686.28 88888.00 2023-07-10 09:07:04.000 191 21621.34 367.98 42686.31 88888.00 2023-07-10 09:07:05.000 191 21621.33 367.96 42686.35 47837.49 2023-07-10 09:07:06.000 191 21621.34 367.91 42686.38 88888.00 2023-07-10 09:07:07.000 191 21621.34 367.88 42686.37 88888.00 2023-07-10 09:07:08.000 191 21621.33 367.86 42686.34 88888.00 2023-07-10 09:07:09.000 191 21621.31 367.81 42686.31 88888.00 2023-07-10 09:07:10.000 191 21621.31 367.77 42686.28 47837.60 2023-07-10 09:07:11.000 191 21621.29 367.78 42686.26 88888.00 2023-07-10 09:07:12.000 191 21621.24 367.83 42686.26 88888.00 2023-07-10 09:07:13.000 191 21621.22 367.87 42686.24 88888.00 2023-07-10 09:07:14.000 191 21621.24 367.84 42686.18 88888.00 2023-07-10 09:07:15.000 191 21621.26 367.81 42686.17 47837.63 2023-07-10 09:07:16.000 191 21621.27 367.81 42686.22 88888.00 2023-07-10 09:07:17.000 191 21621.28 367.80 42686.26 88888.00 2023-07-10 09:07:18.000 191 21621.27 367.78 42686.25 88888.00 2023-07-10 09:07:19.000 191 21621.28 367.79 42686.25 88888.00 2023-07-10 09:07:20.000 191 21621.32 367.82 42686.27 47837.52 2023-07-10 09:07:21.000 191 21621.36 367.85 42686.30 88888.00 2023-07-10 09:07:22.000 191 21621.32 367.85 42686.31 88888.00 2023-07-10 09:07:23.000 191 21621.24 367.87 42686.29 88888.00 2023-07-10 09:07:24.000 191 21621.23 367.92 42686.24 88888.00 2023-07-10 09:07:25.000 191 21621.25 367.94 42686.21 47837.60 2023-07-10 09:07:26.000 191 21621.23 367.94 42686.20 88888.00 2023-07-10 09:07:27.000 191 21621.18 367.92 42686.18 88888.00 2023-07-10 09:07:28.000 191 21621.15 367.87 42686.17 88888.00 2023-07-10 09:07:29.000 191 21621.15 367.80 42686.18 88888.00 2023-07-10 09:07:30.000 191 21621.15 367.74 42686.20 47837.52 2023-07-10 09:07:31.000 191 21621.16 367.69 42686.21 88888.00 2023-07-10 09:07:32.000 191 21621.16 367.69 42686.23 88888.00 2023-07-10 09:07:33.000 191 21621.14 367.72 42686.27 88888.00 2023-07-10 09:07:34.000 191 21621.10 367.73 42686.28 88888.00 2023-07-10 09:07:35.000 191 21621.04 367.72 42686.23 47837.47 2023-07-10 09:07:36.000 191 21621.03 367.72 42686.22 88888.00 2023-07-10 09:07:37.000 191 21621.04 367.74 42686.26 88888.00 2023-07-10 09:07:38.000 191 21620.98 367.76 42686.26 88888.00 2023-07-10 09:07:39.000 191 21620.91 367.79 42686.23 88888.00 2023-07-10 09:07:40.000 191 21620.91 367.80 42686.19 47837.45 2023-07-10 09:07:41.000 191 21621.00 367.79 42686.18 88888.00 2023-07-10 09:07:42.000 191 21621.06 367.79 42686.20 88888.00 2023-07-10 09:07:43.000 191 21621.00 367.81 42686.21 88888.00 2023-07-10 09:07:44.000 191 21620.96 367.83 42686.22 88888.00 2023-07-10 09:07:45.000 191 21621.02 367.88 42686.29 47837.54 2023-07-10 09:07:46.000 191 21621.06 367.93 42686.36 88888.00 2023-07-10 09:07:47.000 191 21621.03 367.93 42686.36 88888.00 2023-07-10 09:07:48.000 191 21621.04 367.89 42686.32 88888.00 2023-07-10 09:07:49.000 191 21621.10 367.88 42686.29 88888.00 2023-07-10 09:07:50.000 191 21621.13 367.86 42686.27 47837.48 2023-07-10 09:07:51.000 191 21621.12 367.82 42686.25 88888.00 2023-07-10 09:07:52.000 191 21621.13 367.82 42686.25 88888.00 2023-07-10 09:07:53.000 191 21621.15 367.87 42686.30 88888.00 2023-07-10 09:07:54.000 191 21621.15 367.88 42686.31 88888.00 2023-07-10 09:07:55.000 191 21621.12 367.86 42686.26 47837.41 2023-07-10 09:07:56.000 191 21621.04 367.85 42686.21 88888.00 2023-07-10 09:07:57.000 191 21621.05 367.86 42686.26 88888.00 2023-07-10 09:07:58.000 191 21621.11 367.84 42686.29 88888.00 2023-07-10 09:07:59.000 191 21621.09 367.78 42686.21 88888.00 2023-07-10 09:08:00.000 191 21621.03 367.76 42686.15 47837.51 2023-07-10 09:08:01.000 191 21621.06 367.79 42686.19 88888.00 2023-07-10 09:08:02.000 191 21621.11 367.79 42686.22 88888.00 2023-07-10 09:08:03.000 191 21621.09 367.74 42686.17 88888.00 2023-07-10 09:08:04.000 191 21621.09 367.72 42686.15 88888.00 2023-07-10 09:08:05.000 191 21621.12 367.77 42686.23 47837.47 2023-07-10 09:08:06.000 191 21621.15 367.78 42686.30 88888.00 2023-07-10 09:08:07.000 191 21621.18 367.77 42686.28 88888.00 2023-07-10 09:08:08.000 191 21621.20 367.80 42686.23 88888.00 2023-07-10 09:08:09.000 191 21621.17 367.82 42686.20 88888.00 2023-07-10 09:08:10.000 191 21621.13 367.79 42686.19 47837.46 2023-07-10 09:08:11.000 191 21621.13 367.74 42686.21 88888.00 2023-07-10 09:08:12.000 191 21621.16 367.75 42686.23 88888.00 2023-07-10 09:08:13.000 191 21621.16 367.79 42686.21 88888.00 2023-07-10 09:08:14.000 191 21621.15 367.82 42686.19 88888.00 2023-07-10 09:08:15.000 191 21621.14 367.83 42686.24 47837.55 2023-07-10 09:08:16.000 191 21621.10 367.82 42686.30 88888.00 2023-07-10 09:08:17.000 191 21621.06 367.80 42686.30 88888.00 2023-07-10 09:08:18.000 191 21621.10 367.78 42686.30 88888.00 2023-07-10 09:08:19.000 191 21621.15 367.79 42686.32 88888.00 2023-07-10 09:08:20.000 191 21621.15 367.80 42686.34 99999.00 2023-07-10 09:08:21.000 191 21621.13 367.80 42686.31 99999.00 2023-07-10 09:08:22.000 191 21621.13 367.82 42686.25 99999.00 2023-07-10 09:08:23.000 191 21621.13 367.81 42686.23 99999.00 2023-07-10 09:08:24.000 191 21621.13 367.76 42686.26 99999.00 2023-07-10 09:08:25.000 191 21621.15 367.77 42686.30 47837.63 2023-07-10 09:08:26.000 191 21621.20 367.80 42686.28 88888.00 2023-07-10 09:08:27.000 191 21621.19 367.78 42686.23 88888.00 2023-07-10 09:08:28.000 191 21621.15 367.75 42686.21 88888.00 2023-07-10 09:08:29.000 191 21621.11 367.74 42686.22 88888.00 2023-07-10 09:08:30.000 191 21621.08 367.70 42686.23 47837.48 2023-07-10 09:08:31.000 191 21621.07 367.68 42686.23 88888.00 2023-07-10 09:08:32.000 191 21621.09 367.68 42686.27 88888.00 2023-07-10 09:08:33.000 191 21621.10 367.73 42686.32 88888.00 2023-07-10 09:08:34.000 191 21621.09 367.79 42686.31 88888.00 2023-07-10 09:08:35.000 191 21621.06 367.81 42686.21 47837.40 2023-07-10 09:08:36.000 191 21621.00 367.78 42686.14 88888.00 2023-07-10 09:08:37.000 191 21620.95 367.75 42686.11 88888.00 2023-07-10 09:08:38.000 191 21620.92 367.72 42686.10 88888.00 2023-07-10 09:08:39.000 191 21620.92 367.68 42686.12 88888.00 2023-07-10 09:08:40.000 191 21620.94 367.69 42686.15 47837.42 2023-07-10 09:08:41.000 191 21620.95 367.72 42686.16 88888.00 2023-07-10 09:08:42.000 191 21620.94 367.68 42686.14 88888.00 2023-07-10 09:08:43.000 191 21620.94 367.65 42686.10 88888.00 2023-07-10 09:08:44.000 191 21620.97 367.69 42686.09 88888.00 2023-07-10 09:08:45.000 191 21620.97 367.71 42686.12 99999.00 2023-07-10 09:08:46.000 191 21620.96 367.71 42686.16 99999.00 2023-07-10 09:08:47.000 191 21620.97 367.69 42686.21 99999.00 2023-07-10 09:08:48.000 191 21620.98 367.64 42686.27 99999.00 2023-07-10 09:08:49.000 191 21620.95 367.61 42686.26 99999.00 2023-07-10 09:08:50.000 191 21620.94 367.63 42686.23 47837.56 2023-07-10 09:08:51.000 191 21620.93 367.66 42686.20 88888.00 2023-07-10 09:08:52.000 191 21620.93 367.68 42686.15 88888.00 2023-07-10 09:08:53.000 191 21620.96 367.70 42686.12 88888.00 2023-07-10 09:08:54.000 191 21620.99 367.72 42686.15 88888.00 2023-07-10 09:08:55.000 191 21621.03 367.70 42686.21 47837.68 2023-07-10 09:08:56.000 191 21621.06 367.71 42686.24 88888.00 2023-07-10 09:08:57.000 191 21621.03 367.75 42686.23 88888.00 2023-07-10 09:08:58.000 191 21621.01 367.79 42686.17 88888.00 2023-07-10 09:08:59.000 191 21621.00 367.77 42686.11 88888.00 2023-07-10 09:09:00.000 191 21620.98 367.72 42686.12 47837.56 2023-07-10 09:09:01.000 191 21621.01 367.74 42686.19 88888.00 2023-07-10 09:09:02.000 191 21621.04 367.75 42686.20 88888.00 2023-07-10 09:09:03.000 191 21621.06 367.75 42686.18 88888.00 2023-07-10 09:09:04.000 191 21621.05 367.75 42686.23 88888.00 2023-07-10 09:09:05.000 191 21621.01 367.73 42686.28 47837.58 2023-07-10 09:09:06.000 191 21620.94 367.73 42686.30 88888.00 2023-07-10 09:09:07.000 191 21620.89 367.77 42686.30 88888.00 2023-07-10 09:09:08.000 191 21620.88 367.80 42686.31 88888.00 2023-07-10 09:09:09.000 191 21620.91 367.78 42686.32 88888.00 2023-07-10 09:09:10.000 191 21620.92 367.75 42686.31 47837.68 2023-07-10 09:09:11.000 191 21620.90 367.73 42686.28 88888.00 2023-07-10 09:09:12.000 191 21620.87 367.71 42686.27 88888.00 2023-07-10 09:09:13.000 191 21620.84 367.70 42686.27 88888.00 2023-07-10 09:09:14.000 191 21620.84 367.71 42686.25 88888.00 2023-07-10 09:09:15.000 191 21620.86 367.74 42686.24 99999.00 2023-07-10 09:09:16.000 191 21620.87 367.76 42686.27 99999.00 2023-07-10 09:09:17.000 191 21620.88 367.77 42686.32 99999.00 2023-07-10 09:09:18.000 191 21620.88 367.75 42686.32 99999.00 2023-07-10 09:09:19.000 191 21620.88 367.74 42686.31 99999.00 2023-07-10 09:09:20.000 191 21620.90 367.73 42686.32 47837.56 2023-07-10 09:09:21.000 191 21620.89 367.71 42686.33 88888.00 2023-07-10 09:09:22.000 191 21620.88 367.69 42686.30 88888.00 2023-07-10 09:09:23.000 191 21620.90 367.71 42686.26 88888.00 2023-07-10 09:09:24.000 191 21620.93 367.73 42686.22 88888.00 2023-07-10 09:09:25.000 191 21620.92 367.74 42686.19 47837.61 2023-07-10 09:09:26.000 191 21620.91 367.75 42686.21 88888.00 2023-07-10 09:09:27.000 191 21620.88 367.77 42686.21 88888.00 2023-07-10 09:09:28.000 191 21620.87 367.79 42686.18 88888.00 2023-07-10 09:09:29.000 191 21620.84 367.80 42686.18 88888.00 2023-07-10 09:09:30.000 191 21620.79 367.84 42686.18 47837.53 2023-07-10 09:09:31.000 191 21620.78 367.89 42686.19 88888.00 2023-07-10 09:09:32.000 191 21620.80 367.91 42686.21 88888.00 2023-07-10 09:09:33.000 191 21620.83 367.89 42686.22 88888.00 2023-07-10 09:09:34.000 191 21620.86 367.87 42686.21 88888.00 2023-07-10 09:09:35.000 191 21620.86 367.87 42686.24 47837.58 2023-07-10 09:09:36.000 191 21620.88 367.89 42686.28 88888.00 2023-07-10 09:09:37.000 191 21620.91 367.90 42686.30 88888.00 2023-07-10 09:09:38.000 191 21620.93 367.87 42686.31 88888.00 2023-07-10 09:09:39.000 191 21620.95 367.84 42686.33 88888.00 2023-07-10 09:09:40.000 191 21620.92 367.86 42686.32 99999.00 2023-07-10 09:09:41.000 191 21620.85 367.87 42686.30 99999.00 2023-07-10 09:09:42.000 191 21620.83 367.84 42686.33 99999.00 2023-07-10 09:09:43.000 191 21620.85 367.84 42686.40 99999.00 2023-07-10 09:09:44.000 191 21620.85 367.86 42686.40 99999.00 2023-07-10 09:09:45.000 191 21620.84 367.85 42686.32 47837.53 2023-07-10 09:09:46.000 191 21620.86 367.86 42686.27 88888.00 2023-07-10 09:09:47.000 191 21620.88 367.88 42686.22 88888.00 2023-07-10 09:09:48.000 191 21620.88 367.93 42686.21 88888.00 2023-07-10 09:09:49.000 191 21620.88 367.97 42686.23 88888.00 2023-07-10 09:09:50.000 191 21620.86 367.95 42686.26 47837.58 2023-07-10 09:09:51.000 191 21620.85 367.92 42686.28 88888.00 2023-07-10 09:09:52.000 191 21620.84 367.92 42686.25 88888.00 2023-07-10 09:09:53.000 191 21620.82 367.92 42686.21 88888.00 2023-07-10 09:09:54.000 191 21620.81 367.94 42686.21 88888.00 2023-07-10 09:09:55.000 191 21620.78 367.94 42686.23 99999.00 2023-07-10 09:09:56.000 191 21620.79 367.91 42686.26 99999.00 2023-07-10 09:09:57.000 191 21620.84 367.88 42686.30 99999.00 2023-07-10 09:09:58.000 191 21620.90 367.89 42686.34 99999.00 2023-07-10 09:09:59.000 191 21620.94 367.90 42686.37 99999.00 2023-07-10 09:10:00.000 191 21620.91 367.84 42686.34 47837.50 2023-07-10 09:10:01.000 191 21620.88 367.79 42686.30 88888.00 2023-07-10 09:10:02.000 191 21620.88 367.80 42686.29 88888.00 2023-07-10 09:10:03.000 191 21620.89 367.81 42686.31 88888.00 2023-07-10 09:10:04.000 191 21620.90 367.78 42686.27 88888.00 2023-07-10 09:10:05.000 191 21620.92 367.71 42686.20 47837.49 2023-07-10 09:10:06.000 191 21620.92 367.69 42686.20 88888.00 2023-07-10 09:10:07.000 191 21620.89 367.71 42686.26 88888.00 2023-07-10 09:10:08.000 191 21620.89 367.73 42686.29 88888.00 2023-07-10 09:10:09.000 191 21620.93 367.73 42686.27 88888.00 2023-07-10 09:10:10.000 191 21620.96 367.75 42686.23 47837.43 2023-07-10 09:10:11.000 191 21620.97 367.78 42686.19 88888.00 2023-07-10 09:10:12.000 191 21620.94 367.79 42686.15 88888.00 2023-07-10 09:10:13.000 191 21620.91 367.82 42686.17 88888.00 2023-07-10 09:10:14.000 191 21620.88 367.85 42686.23 88888.00 2023-07-10 09:10:15.000 191 21620.88 367.83 42686.26 47837.58 2023-07-10 09:10:16.000 191 21620.91 367.80 42686.28 88888.00 2023-07-10 09:10:17.000 191 21620.92 367.80 42686.30 88888.00 2023-07-10 09:10:18.000 191 21620.88 367.81 42686.26 88888.00 2023-07-10 09:10:19.000 191 21620.88 367.81 42686.22 88888.00 2023-07-10 09:10:20.000 191 21620.90 367.79 42686.26 47837.54 2023-07-10 09:10:21.000 191 21620.91 367.78 42686.32 88888.00 2023-07-10 09:10:22.000 191 21620.90 367.80 42686.34 88888.00 2023-07-10 09:10:23.000 191 21620.87 367.81 42686.34 88888.00 2023-07-10 09:10:24.000 191 21620.85 367.79 42686.30 88888.00 2023-07-10 09:10:25.000 191 21620.85 367.79 42686.27 47837.44 2023-07-10 09:10:26.000 191 21620.88 367.83 42686.27 88888.00 2023-07-10 09:10:27.000 191 21620.94 367.87 42686.26 88888.00 2023-07-10 09:10:28.000 191 21620.94 367.88 42686.22 88888.00 2023-07-10 09:10:29.000 191 21620.89 367.90 42686.21 88888.00 2023-07-10 09:10:30.000 191 21620.86 367.93 42686.23 47837.46 2023-07-10 09:10:31.000 191 21620.90 367.92 42686.28 88888.00 2023-07-10 09:10:32.000 191 21620.94 367.92 42686.33 88888.00 2023-07-10 09:10:33.000 191 21620.98 367.90 42686.39 88888.00 2023-07-10 09:10:34.000 191 21620.98 367.86 42686.43 88888.00 2023-07-10 09:10:35.000 191 21620.95 367.84 42686.40 99999.00 2023-07-10 09:10:36.000 191 21620.93 367.82 42686.36 99999.00 2023-07-10 09:10:37.000 191 21620.95 367.79 42686.33 99999.00 2023-07-10 09:10:38.000 191 21620.99 367.77 42686.31 99999.00 2023-07-10 09:10:39.000 191 21621.01 367.76 42686.29 99999.00 2023-07-10 09:10:40.000 191 21621.00 367.75 42686.29 47837.61 2023-07-10 09:10:41.000 191 21620.99 367.77 42686.32 88888.00 2023-07-10 09:10:42.000 191 21621.00 367.78 42686.31 88888.00 2023-07-10 09:10:43.000 191 21621.00 367.80 42686.28 88888.00 2023-07-10 09:10:44.000 191 21621.00 367.82 42686.29 88888.00 2023-07-10 09:10:45.000 191 21620.99 367.78 42686.33 47837.47 2023-07-10 09:10:46.000 191 21620.99 367.74 42686.35 88888.00 2023-07-10 09:10:47.000 191 21620.97 367.70 42686.34 88888.00 2023-07-10 09:10:48.000 191 21620.95 367.67 42686.30 88888.00 2023-07-10 09:10:49.000 191 21620.92 367.68 42686.28 88888.00 2023-07-10 09:10:50.000 191 21620.90 367.71 42686.28 47837.43 2023-07-10 09:10:51.000 191 21620.88 367.72 42686.28 88888.00 2023-07-10 09:10:52.000 191 21620.88 367.69 42686.25 88888.00 2023-07-10 09:10:53.000 191 21620.86 367.67 42686.24 88888.00 2023-07-10 09:10:54.000 191 21620.82 367.68 42686.27 88888.00 2023-07-10 09:10:55.000 191 21620.78 367.71 42686.29 47837.48 2023-07-10 09:10:56.000 191 21620.78 367.70 42686.27 88888.00 2023-07-10 09:10:57.000 191 21620.80 367.67 42686.22 88888.00 2023-07-10 09:10:58.000 191 21620.81 367.67 42686.21 88888.00 2023-07-10 09:10:59.000 191 21620.83 367.70 42686.26 88888.00 2023-07-10 09:11:00.000 191 21620.82 367.71 42686.31 47837.48 2023-07-10 09:11:01.000 191 21620.77 367.68 42686.32 88888.00 2023-07-10 09:11:02.000 191 21620.74 367.65 42686.32 88888.00 2023-07-10 09:11:03.000 191 21620.75 367.64 42686.34 88888.00 2023-07-10 09:11:04.000 191 21620.74 367.69 42686.34 88888.00 2023-07-10 09:11:05.000 191 21620.72 367.74 42686.34 47837.50 2023-07-10 09:11:06.000 191 21620.69 367.74 42686.34 88888.00 2023-07-10 09:11:07.000 191 21620.69 367.70 42686.33 88888.00 2023-07-10 09:11:08.000 191 21620.73 367.65 42686.28 88888.00 2023-07-10 09:11:09.000 191 21620.77 367.63 42686.24 88888.00 2023-07-10 09:11:10.000 191 21620.75 367.62 42686.22 47837.52 2023-07-10 09:11:11.000 191 21620.72 367.64 42686.19 88888.00 2023-07-10 09:11:12.000 191 21620.74 367.70 42686.19 88888.00 2023-07-10 09:11:13.000 191 21620.80 367.77 42686.24 88888.00 2023-07-10 09:11:14.000 191 21620.83 367.77 42686.27 88888.00 2023-07-10 09:11:15.000 191 21620.83 367.69 42686.29 47837.51 2023-07-10 09:11:16.000 191 21620.83 367.63 42686.31 88888.00 2023-07-10 09:11:17.000 191 21620.83 367.64 42686.31 88888.00 2023-07-10 09:11:18.000 191 21620.79 367.68 42686.31 88888.00 2023-07-10 09:11:19.000 191 21620.74 367.72 42686.33 88888.00 2023-07-10 09:11:20.000 191 21620.73 367.74 42686.33 47837.46 2023-07-10 09:11:21.000 191 21620.71 367.74 42686.31 88888.00 2023-07-10 09:11:22.000 191 21620.69 367.76 42686.27 88888.00 2023-07-10 09:11:23.000 191 21620.69 367.76 42686.24 88888.00 2023-07-10 09:11:24.000 191 21620.73 367.71 42686.23 88888.00 2023-07-10 09:11:25.000 191 21620.81 367.68 42686.29 47837.43 2023-07-10 09:11:26.000 191 21620.82 367.71 42686.35 88888.00 2023-07-10 09:11:27.000 191 21620.75 367.74 42686.40 88888.00 2023-07-10 09:11:28.000 191 21620.68 367.74 42686.43 88888.00 2023-07-10 09:11:29.000 191 21620.63 367.73 42686.45 88888.00 2023-07-10 09:11:30.000 191 21620.62 367.70 42686.42 47837.50 2023-07-10 09:11:31.000 191 21620.62 367.65 42686.38 88888.00 2023-07-10 09:11:32.000 191 21620.64 367.63 42686.41 88888.00 2023-07-10 09:11:33.000 191 21620.68 367.63 42686.42 88888.00 2023-07-10 09:11:34.000 191 21620.72 367.62 42686.34 88888.00 2023-07-10 09:11:35.000 191 21620.70 367.60 42686.27 47837.56 2023-07-10 09:11:36.000 191 21620.69 367.59 42686.30 88888.00 2023-07-10 09:11:37.000 191 21620.76 367.60 42686.38 88888.00 2023-07-10 09:11:38.000 191 21620.85 367.60 42686.41 88888.00 2023-07-10 09:11:39.000 191 21620.88 367.61 42686.39 88888.00 2023-07-10 09:11:40.000 191 21620.84 367.60 42686.38 47837.47 2023-07-10 09:11:41.000 191 21620.80 367.60 42686.37 88888.00 2023-07-10 09:11:42.000 191 21620.74 367.60 42686.36 88888.00 2023-07-10 09:11:43.000 191 21620.71 367.61 42686.35 88888.00 2023-07-10 09:11:44.000 191 21620.74 367.60 42686.36 88888.00 2023-07-10 09:11:45.000 191 21620.77 367.61 42686.40 47837.53 2023-07-10 09:11:46.000 191 21620.75 367.64 42686.44 88888.00 2023-07-10 09:11:47.000 191 21620.67 367.66 42686.45 88888.00 2023-07-10 09:11:48.000 191 21620.61 367.66 42686.43 88888.00 2023-07-10 09:11:49.000 191 21620.57 367.67 42686.41 88888.00 2023-07-10 09:11:50.000 191 21620.55 367.74 42686.38 47837.30 2023-07-10 09:11:51.000 191 21620.56 367.82 42686.36 88888.00 2023-07-10 09:11:52.000 191 21620.63 367.87 42686.33 88888.00 2023-07-10 09:11:53.000 191 21620.68 367.85 42686.29 88888.00 2023-07-10 09:11:54.000 191 21620.67 367.86 42686.29 88888.00 2023-07-10 09:11:55.000 191 21620.65 367.90 42686.35 47837.45 2023-07-10 09:11:56.000 191 21620.66 367.90 42686.38 88888.00 2023-07-10 09:11:57.000 191 21620.72 367.86 42686.34 88888.00 2023-07-10 09:11:58.000 191 21620.77 367.81 42686.27 88888.00 2023-07-10 09:11:59.000 191 21620.77 367.75 42686.23 88888.00 2023-07-10 09:12:00.000 191 21620.74 367.71 42686.25 47837.49 2023-07-10 09:12:01.000 191 21620.75 367.70 42686.26 88888.00 2023-07-10 09:12:02.000 191 21620.82 367.70 42686.23 88888.00 2023-07-10 09:12:03.000 191 21620.88 367.68 42686.21 88888.00 2023-07-10 09:12:04.000 191 21620.88 367.63 42686.22 88888.00 2023-07-10 09:12:05.000 191 21620.91 367.58 42686.25 47837.43 2023-07-10 09:12:06.000 191 21620.95 367.53 42686.24 88888.00 2023-07-10 09:12:07.000 191 21620.95 367.51 42686.23 88888.00 2023-07-10 09:12:08.000 191 21620.94 367.54 42686.25 88888.00 2023-07-10 09:12:09.000 191 21620.98 367.60 42686.26 88888.00 2023-07-10 09:12:10.000 191 21621.02 367.63 42686.23 47837.39 2023-07-10 09:12:11.000 191 21621.00 367.60 42686.21 88888.00 2023-07-10 09:12:12.000 191 21620.98 367.59 42686.23 88888.00 2023-07-10 09:12:13.000 191 21620.98 367.61 42686.25 88888.00 2023-07-10 09:12:14.000 191 21620.98 367.60 42686.23 88888.00 2023-07-10 09:12:15.000 191 21620.97 367.55 42686.18 47837.55 2023-07-10 09:12:16.000 191 21620.95 367.50 42686.18 88888.00 2023-07-10 09:12:17.000 191 21620.96 367.52 42686.26 88888.00 2023-07-10 09:12:18.000 191 21620.97 367.56 42686.31 88888.00 2023-07-10 09:12:19.000 191 21620.98 367.56 42686.23 88888.00 2023-07-10 09:12:20.000 191 21620.99 367.50 42686.13 47837.43 2023-07-10 09:12:21.000 191 21621.02 367.46 42686.09 88888.00 2023-07-10 09:12:22.000 191 21621.04 367.50 42686.09 88888.00 2023-07-10 09:12:23.000 191 21621.04 367.53 42686.06 88888.00 2023-07-10 09:12:24.000 191 21621.01 367.54 42686.05 88888.00 2023-07-10 09:12:25.000 191 21620.94 367.55 42686.09 47837.45 2023-07-10 09:12:26.000 191 21620.91 367.57 42686.13 88888.00 2023-07-10 09:12:27.000 191 21620.96 367.57 42686.16 88888.00 2023-07-10 09:12:28.000 191 21621.02 367.56 42686.18 88888.00 2023-07-10 09:12:29.000 191 21621.03 367.54 42686.16 88888.00 2023-07-10 09:12:30.000 191 21621.01 367.53 42686.11 47837.39 2023-07-10 09:12:31.000 191 21620.97 367.57 42686.07 88888.00 2023-07-10 09:12:32.000 191 21620.91 367.61 42686.08 88888.00 2023-07-10 09:12:33.000 191 21620.86 367.61 42686.09 88888.00 2023-07-10 09:12:34.000 191 21620.84 367.61 42686.07 88888.00 2023-07-10 09:12:35.000 191 21620.82 367.60 42686.10 99999.00 2023-07-10 09:12:36.000 191 21620.77 367.56 42686.17 99999.00 2023-07-10 09:12:37.000 191 21620.75 367.54 42686.23 99999.00 2023-07-10 09:12:38.000 191 21620.78 367.57 42686.22 99999.00 2023-07-10 09:12:39.000 191 21620.79 367.61 42686.18 99999.00 2023-07-10 09:12:40.000 191 21620.76 367.61 42686.13 47837.37 2023-07-10 09:12:41.000 191 21620.74 367.63 42686.10 88888.00 2023-07-10 09:12:42.000 191 21620.72 367.67 42686.12 88888.00 2023-07-10 09:12:43.000 191 21620.72 367.64 42686.16 88888.00 2023-07-10 09:12:44.000 191 21620.76 367.56 42686.16 88888.00 2023-07-10 09:12:45.000 191 21620.81 367.52 42686.14 47837.28 2023-07-10 09:12:46.000 191 21620.80 367.50 42686.11 88888.00 2023-07-10 09:12:47.000 191 21620.78 367.46 42686.08 88888.00 2023-07-10 09:12:48.000 191 21620.78 367.45 42686.10 88888.00 2023-07-10 09:12:49.000 191 21620.75 367.48 42686.12 88888.00 2023-07-10 09:12:50.000 191 21620.72 367.52 42686.14 47837.35 2023-07-10 09:12:51.000 191 21620.72 367.55 42686.15 88888.00 2023-07-10 09:12:52.000 191 21620.70 367.57 42686.14 88888.00 2023-07-10 09:12:53.000 191 21620.67 367.57 42686.14 88888.00 2023-07-10 09:12:54.000 191 21620.69 367.60 42686.17 88888.00 2023-07-10 09:12:55.000 191 21620.73 367.64 42686.21 47837.33 2023-07-10 09:12:56.000 191 21620.72 367.61 42686.21 88888.00 2023-07-10 09:12:57.000 191 21620.65 367.54 42686.14 88888.00 2023-07-10 09:12:58.000 191 21620.61 367.55 42686.09 88888.00 2023-07-10 09:12:59.000 191 21620.62 367.62 42686.12 88888.00 2023-07-10 09:13:00.000 191 21620.62 367.68 42686.17 47837.39 2023-07-10 09:13:01.000 191 21620.58 367.72 42686.18 88888.00 2023-07-10 09:13:02.000 191 21620.57 367.76 42686.18 88888.00 2023-07-10 09:13:03.000 191 21620.60 367.78 42686.16 88888.00 2023-07-10 09:13:04.000 191 21620.62 367.72 42686.15 88888.00 2023-07-10 09:13:05.000 191 21620.60 367.62 42686.18 47837.30 2023-07-10 09:13:06.000 191 21620.60 367.64 42686.24 88888.00 2023-07-10 09:13:07.000 191 21620.66 367.69 42686.30 88888.00 2023-07-10 09:13:08.000 191 21620.70 367.65 42686.30 88888.00 2023-07-10 09:13:09.000 191 21620.67 367.56 42686.23 88888.00 2023-07-10 09:13:10.000 191 21620.64 367.50 42686.16 47837.32 2023-07-10 09:13:11.000 191 21620.65 367.48 42686.15 88888.00 2023-07-10 09:13:12.000 191 21620.67 367.48 42686.22 88888.00 2023-07-10 09:13:13.000 191 21620.66 367.46 42686.27 88888.00 2023-07-10 09:13:14.000 191 21620.64 367.48 42686.27 88888.00 2023-07-10 09:13:15.000 191 21620.64 367.53 42686.26 47837.35 2023-07-10 09:13:16.000 191 21620.65 367.51 42686.27 88888.00 2023-07-10 09:13:17.000 191 21620.69 367.46 42686.25 88888.00 2023-07-10 09:13:18.000 191 21620.72 367.43 42686.21 88888.00 2023-07-10 09:13:19.000 191 21620.68 367.45 42686.18 88888.00 2023-07-10 09:13:20.000 191 21620.63 367.51 42686.21 47837.37 2023-07-10 09:13:21.000 191 21620.60 367.53 42686.23 88888.00 2023-07-10 09:13:22.000 191 21620.62 367.48 42686.24 88888.00 2023-07-10 09:13:23.000 191 21620.66 367.45 42686.23 88888.00 2023-07-10 09:13:24.000 191 21620.66 367.46 42686.19 88888.00 2023-07-10 09:13:25.000 191 21620.62 367.50 42686.16 47837.33 2023-07-10 09:13:26.000 191 21620.60 367.58 42686.19 88888.00 2023-07-10 09:13:27.000 191 21620.66 367.65 42686.23 88888.00 2023-07-10 09:13:28.000 191 21620.72 367.62 42686.21 88888.00 2023-07-10 09:13:29.000 191 21620.68 367.53 42686.18 88888.00 2023-07-10 09:13:30.000 191 21620.60 367.46 42686.20 47837.37 2023-07-10 09:13:31.000 191 21620.58 367.45 42686.24 88888.00 2023-07-10 09:13:32.000 191 21620.61 367.48 42686.27 88888.00 2023-07-10 09:13:33.000 191 21620.62 367.53 42686.27 88888.00 2023-07-10 09:13:34.000 191 21620.62 367.56 42686.26 88888.00 2023-07-10 09:13:35.000 191 21620.63 367.58 42686.23 47837.36 2023-07-10 09:13:36.000 191 21620.66 367.58 42686.21 88888.00 2023-07-10 09:13:37.000 191 21620.68 367.54 42686.19 88888.00 2023-07-10 09:13:38.000 191 21620.66 367.47 42686.16 88888.00 2023-07-10 09:13:39.000 191 21620.66 367.45 42686.16 88888.00 2023-07-10 09:13:40.000 191 21620.70 367.48 42686.24 47837.34 2023-07-10 09:13:41.000 191 21620.71 367.51 42686.32 88888.00 2023-07-10 09:13:42.000 191 21620.65 367.48 42686.31 88888.00 2023-07-10 09:13:43.000 191 21620.58 367.43 42686.25 88888.00 2023-07-10 09:13:44.000 191 21620.56 367.43 42686.21 88888.00 2023-07-10 09:13:45.000 191 21620.57 367.46 42686.23 47837.44 2023-07-10 09:13:46.000 191 21620.55 367.47 42686.23 88888.00 2023-07-10 09:13:47.000 191 21620.52 367.45 42686.19 88888.00 2023-07-10 09:13:48.000 191 21620.52 367.46 42686.14 88888.00 2023-07-10 09:13:49.000 191 21620.51 367.46 42686.17 88888.00 2023-07-10 09:13:50.000 191 21620.52 367.45 42686.23 47837.16 2023-07-10 09:13:51.000 191 21620.53 367.46 42686.25 88888.00 2023-07-10 09:13:52.000 191 21620.53 367.50 42686.24 88888.00 2023-07-10 09:13:53.000 191 21620.53 367.53 42686.24 88888.00 2023-07-10 09:13:54.000 191 21620.50 367.51 42686.22 88888.00 2023-07-10 09:13:55.000 191 21620.48 367.50 42686.22 47837.31 2023-07-10 09:13:56.000 191 21620.50 367.51 42686.24 88888.00 2023-07-10 09:13:57.000 191 21620.53 367.50 42686.24 88888.00 2023-07-10 09:13:58.000 191 21620.56 367.47 42686.23 88888.00 2023-07-10 09:13:59.000 191 21620.56 367.46 42686.23 88888.00 2023-07-10 09:14:00.000 191 21620.51 367.44 42686.25 47837.31 2023-07-10 09:14:01.000 191 21620.46 367.42 42686.28 88888.00 2023-07-10 09:14:02.000 191 21620.44 367.45 42686.30 88888.00 2023-07-10 09:14:03.000 191 21620.40 367.47 42686.28 88888.00 2023-07-10 09:14:04.000 191 21620.36 367.47 42686.25 88888.00 2023-07-10 09:14:05.000 191 21620.34 367.46 42686.27 47837.32 2023-07-10 09:14:06.000 191 21620.36 367.42 42686.32 88888.00 2023-07-10 09:14:07.000 191 21620.40 367.38 42686.34 88888.00 2023-07-10 09:14:08.000 191 21620.45 367.37 42686.34 88888.00 2023-07-10 09:14:09.000 191 21620.49 367.39 42686.31 88888.00 2023-07-10 09:14:10.000 191 21620.52 367.45 42686.27 47837.43 2023-07-10 09:14:11.000 191 21620.53 367.51 42686.27 88888.00 2023-07-10 09:14:12.000 191 21620.56 367.56 42686.29 88888.00 2023-07-10 09:14:13.000 191 21620.56 367.58 42686.29 88888.00 2023-07-10 09:14:14.000 191 21620.54 367.54 42686.26 88888.00 2023-07-10 09:14:15.000 191 21620.56 367.50 42686.20 47837.20 2023-07-10 09:14:16.000 191 21620.62 367.51 42686.18 88888.00 2023-07-10 09:14:17.000 191 21620.65 367.53 42686.22 88888.00 2023-07-10 09:14:18.000 191 21620.62 367.53 42686.27 88888.00 2023-07-10 09:14:19.000 191 21620.56 367.55 42686.27 88888.00 2023-07-10 09:14:20.000 191 21620.54 367.58 42686.24 47837.28 2023-07-10 09:14:21.000 191 21620.53 367.57 42686.24 88888.00 2023-07-10 09:14:22.000 191 21620.52 367.53 42686.27 88888.00 2023-07-10 09:14:23.000 191 21620.52 367.51 42686.28 88888.00 2023-07-10 09:14:24.000 191 21620.54 367.51 42686.28 88888.00 2023-07-10 09:14:25.000 191 21620.57 367.50 42686.27 47837.35 2023-07-10 09:14:26.000 191 21620.58 367.49 42686.30 88888.00 2023-07-10 09:14:27.000 191 21620.56 367.48 42686.34 88888.00 2023-07-10 09:14:28.000 191 21620.52 367.48 42686.38 88888.00 2023-07-10 09:14:29.000 191 21620.50 367.45 42686.39 88888.00 2023-07-10 09:14:30.000 191 21620.52 367.46 42686.36 99999.00 2023-07-10 09:14:31.000 191 21620.50 367.49 42686.34 99999.00 2023-07-10 09:14:32.000 191 21620.47 367.50 42686.38 99999.00 2023-07-10 09:14:33.000 191 21620.44 367.49 42686.40 99999.00 2023-07-10 09:14:34.000 191 21620.42 367.50 42686.39 99999.00 2023-07-10 09:14:35.000 191 21620.44 367.45 42686.39 47837.30 2023-07-10 09:14:36.000 191 21620.47 367.40 42686.38 88888.00 2023-07-10 09:14:37.000 191 21620.48 367.38 42686.34 88888.00 2023-07-10 09:14:38.000 191 21620.44 367.38 42686.29 88888.00 2023-07-10 09:14:39.000 191 21620.42 367.37 42686.27 88888.00 2023-07-10 09:14:40.000 191 21620.45 367.42 42686.29 47837.23 2023-07-10 09:14:41.000 191 21620.48 367.48 42686.29 88888.00 2023-07-10 09:14:42.000 191 21620.47 367.50 42686.29 88888.00 2023-07-10 09:14:43.000 191 21620.42 367.48 42686.28 88888.00 2023-07-10 09:14:44.000 191 21620.39 367.51 42686.27 88888.00 2023-07-10 09:14:45.000 191 21620.41 367.55 42686.27 47837.25 2023-07-10 09:14:46.000 191 21620.47 367.53 42686.27 88888.00 2023-07-10 09:14:47.000 191 21620.51 367.49 42686.29 88888.00 2023-07-10 09:14:48.000 191 21620.50 367.50 42686.28 88888.00 2023-07-10 09:14:49.000 191 21620.45 367.55 42686.24 88888.00 2023-07-10 09:14:50.000 191 21620.42 367.58 42686.27 47837.26 2023-07-10 09:14:51.000 191 21620.47 367.56 42686.32 88888.00 2023-07-10 09:14:52.000 191 21620.55 367.55 42686.32 88888.00 2023-07-10 09:14:53.000 191 21620.59 367.57 42686.29 88888.00 2023-07-10 09:14:54.000 191 21620.57 367.60 42686.27 88888.00 2023-07-10 09:14:55.000 191 21620.52 367.59 42686.29 99999.00 2023-07-10 09:14:56.000 191 21620.50 367.56 42686.30 99999.00 2023-07-10 09:14:57.000 191 21620.49 367.53 42686.29 99999.00 2023-07-10 09:14:58.000 191 21620.46 367.52 42686.27 99999.00 2023-07-10 09:14:59.000 191 21620.46 367.49 42686.27 99999.00 2023-07-10 09:15:00.000 191 21620.50 367.44 42686.26 47837.36 2023-07-10 09:15:01.000 191 21620.50 367.44 42686.21 88888.00 2023-07-10 09:15:02.000 191 21620.43 367.45 42686.17 88888.00 2023-07-10 09:15:03.000 191 21620.39 367.47 42686.19 88888.00 2023-07-10 09:15:04.000 191 21620.39 367.47 42686.25 88888.00 2023-07-10 09:15:05.000 191 21620.41 367.48 42686.30 47837.22 2023-07-10 09:15:06.000 191 21620.41 367.50 42686.32 88888.00 2023-07-10 09:15:07.000 191 21620.39 367.51 42686.34 88888.00 2023-07-10 09:15:08.000 191 21620.38 367.50 42686.32 88888.00 2023-07-10 09:15:09.000 191 21620.38 367.52 42686.27 88888.00 2023-07-10 09:15:10.000 191 21620.38 367.56 42686.23 47837.34 2023-07-10 09:15:11.000 191 21620.38 367.60 42686.27 88888.00 2023-07-10 09:15:12.000 191 21620.40 367.57 42686.32 88888.00 2023-07-10 09:15:13.000 191 21620.44 367.50 42686.34 88888.00 2023-07-10 09:15:14.000 191 21620.44 367.50 42686.33 88888.00 2023-07-10 09:15:15.000 191 21620.42 367.56 42686.27 47837.24 2023-07-10 09:15:16.000 191 21620.44 367.60 42686.19 88888.00 2023-07-10 09:15:17.000 191 21620.47 367.56 42686.18 88888.00 2023-07-10 09:15:18.000 191 21620.48 367.46 42686.18 88888.00 2023-07-10 09:15:19.000 191 21620.46 367.40 42686.16 88888.00 2023-07-10 09:15:20.000 191 21620.43 367.43 42686.17 47837.21 2023-07-10 09:15:21.000 191 21620.44 367.48 42686.21 88888.00 2023-07-10 09:15:22.000 191 21620.47 367.52 42686.23 88888.00 2023-07-10 09:15:23.000 191 21620.44 367.53 42686.23 88888.00 2023-07-10 09:15:24.000 191 21620.36 367.51 42686.24 88888.00 2023-07-10 09:15:25.000 191 21620.35 367.49 42686.28 47837.17 2023-07-10 09:15:26.000 191 21620.41 367.49 42686.31 88888.00 2023-07-10 09:15:27.000 191 21620.42 367.50 42686.32 88888.00 2023-07-10 09:15:28.000 191 21620.38 367.46 42686.31 88888.00 2023-07-10 09:15:29.000 191 21620.40 367.41 42686.33 88888.00 2023-07-10 09:15:30.000 191 21620.47 367.41 42686.36 47837.32 2023-07-10 09:15:31.000 191 21620.49 367.42 42686.38 88888.00 2023-07-10 09:15:32.000 191 21620.44 367.42 42686.38 88888.00 2023-07-10 09:15:33.000 191 21620.44 367.42 42686.38 88888.00 2023-07-10 09:15:34.000 191 21620.47 367.42 42686.34 88888.00 2023-07-10 09:15:35.000 191 21620.48 367.43 42686.29 47837.14 2023-07-10 09:15:36.000 191 21620.48 367.42 42686.28 88888.00 2023-07-10 09:15:37.000 191 21620.50 367.41 42686.32 88888.00 2023-07-10 09:15:38.000 191 21620.53 367.43 42686.36 88888.00 2023-07-10 09:15:39.000 191 21620.53 367.47 42686.40 88888.00 2023-07-10 09:15:40.000 191 21620.49 367.51 42686.40 47837.29 2023-07-10 09:15:41.000 191 21620.48 367.51 42686.36 88888.00 2023-07-10 09:15:42.000 191 21620.47 367.51 42686.29 88888.00 2023-07-10 09:15:43.000 191 21620.41 367.51 42686.22 88888.00 2023-07-10 09:15:44.000 191 21620.35 367.50 42686.19 88888.00 2023-07-10 09:15:45.000 191 21620.32 367.50 42686.21 47837.13 2023-07-10 09:15:46.000 191 21620.30 367.50 42686.23 88888.00 2023-07-10 09:15:47.000 191 21620.29 367.49 42686.22 88888.00 2023-07-10 09:15:48.000 191 21620.34 367.47 42686.21 88888.00 2023-07-10 09:15:49.000 191 21620.40 367.46 42686.19 88888.00 2023-07-10 09:15:50.000 191 21620.40 367.48 42686.19 47837.26 2023-07-10 09:15:51.000 191 21620.39 367.51 42686.23 88888.00 2023-07-10 09:15:52.000 191 21620.40 367.53 42686.25 88888.00 2023-07-10 09:15:53.000 191 21620.37 367.52 42686.20 88888.00 2023-07-10 09:15:54.000 191 21620.34 367.48 42686.15 88888.00 2023-07-10 09:15:55.000 191 21620.36 367.46 42686.14 47837.29 2023-07-10 09:15:56.000 191 21620.40 367.48 42686.16 88888.00 2023-07-10 09:15:57.000 191 21620.40 367.52 42686.18 88888.00 2023-07-10 09:15:58.000 191 21620.42 367.51 42686.20 88888.00 2023-07-10 09:15:59.000 191 21620.44 367.45 42686.20 88888.00 2023-07-10 09:16:00.000 191 21620.44 367.40 42686.19 47837.21 2023-07-10 09:16:01.000 191 21620.43 367.39 42686.18 88888.00 2023-07-10 09:16:02.000 191 21620.45 367.39 42686.19 88888.00 2023-07-10 09:16:03.000 191 21620.48 367.38 42686.20 88888.00 2023-07-10 09:16:04.000 191 21620.48 367.37 42686.20 88888.00 2023-07-10 09:16:05.000 191 21620.49 367.35 42686.21 47837.16 2023-07-10 09:16:06.000 191 21620.54 367.37 42686.21 88888.00 2023-07-10 09:16:07.000 191 21620.57 367.41 42686.18 88888.00 2023-07-10 09:16:08.000 191 21620.55 367.41 42686.13 88888.00 2023-07-10 09:16:09.000 191 21620.56 367.40 42686.13 88888.00 2023-07-10 09:16:10.000 191 21620.60 367.40 42686.16 47837.10 2023-07-10 09:16:11.000 191 21620.59 367.40 42686.18 88888.00 2023-07-10 09:16:12.000 191 21620.53 367.38 42686.21 88888.00 2023-07-10 09:16:13.000 191 21620.53 367.37 42686.23 88888.00 2023-07-10 09:16:14.000 191 21620.58 367.38 42686.21 88888.00 2023-07-10 09:16:15.000 191 21620.59 367.39 42686.17 47837.18 2023-07-10 09:16:16.000 191 21620.53 367.37 42686.11 88888.00 2023-07-10 09:16:17.000 191 21620.47 367.32 42686.11 88888.00 2023-07-10 09:16:18.000 191 21620.46 367.32 42686.17 88888.00 2023-07-10 09:16:19.000 191 21620.54 367.36 42686.22 88888.00 2023-07-10 09:16:20.000 191 21620.57 367.36 42686.26 47837.16 2023-07-10 09:16:21.000 191 21620.49 367.30 42686.26 88888.00 2023-07-10 09:16:22.000 191 21620.43 367.24 42686.25 88888.00 2023-07-10 09:16:23.000 191 21620.50 367.25 42686.27 88888.00 2023-07-10 09:16:24.000 191 21620.59 367.33 42686.29 88888.00 2023-07-10 09:16:25.000 191 21620.60 367.38 42686.28 47837.16 2023-07-10 09:16:26.000 191 21620.55 367.35 42686.24 88888.00 2023-07-10 09:16:27.000 191 21620.48 367.29 42686.21 88888.00 2023-07-10 09:16:28.000 191 21620.49 367.28 42686.18 88888.00 2023-07-10 09:16:29.000 191 21620.57 367.31 42686.18 88888.00 2023-07-10 09:16:30.000 191 21620.61 367.31 42686.20 47837.16 2023-07-10 09:16:31.000 191 21620.59 367.32 42686.20 88888.00 2023-07-10 09:16:32.000 191 21620.60 367.35 42686.18 88888.00 2023-07-10 09:16:33.000 191 21620.60 367.33 42686.17 88888.00 2023-07-10 09:16:34.000 191 21620.60 367.32 42686.17 88888.00 2023-07-10 09:16:35.000 191 21620.62 367.38 42686.19 47837.15 2023-07-10 09:16:36.000 191 21620.62 367.41 42686.17 88888.00 2023-07-10 09:16:37.000 191 21620.56 367.40 42686.12 88888.00 2023-07-10 09:16:38.000 191 21620.48 367.39 42686.10 88888.00 2023-07-10 09:16:39.000 191 21620.42 367.35 42686.12 88888.00 2023-07-10 09:16:40.000 191 21620.44 367.29 42686.14 47837.13 2023-07-10 09:16:41.000 191 21620.49 367.29 42686.16 88888.00 2023-07-10 09:16:42.000 191 21620.54 367.31 42686.15 88888.00 2023-07-10 09:16:43.000 191 21620.59 367.32 42686.14 88888.00 2023-07-10 09:16:44.000 191 21620.64 367.33 42686.18 88888.00 2023-07-10 09:16:45.000 191 21620.63 367.32 42686.20 47837.09 2023-07-10 09:16:46.000 191 21620.63 367.30 42686.18 88888.00 2023-07-10 09:16:47.000 191 21620.63 367.28 42686.12 88888.00 2023-07-10 09:16:48.000 191 21620.65 367.24 42686.06 88888.00 2023-07-10 09:16:49.000 191 21620.70 367.23 42686.02 88888.00 2023-07-10 09:16:50.000 191 21620.73 367.27 42686.04 47837.05 2023-07-10 09:16:51.000 191 21620.72 367.32 42686.04 88888.00 2023-07-10 09:16:52.000 191 21620.69 367.33 42686.01 88888.00 2023-07-10 09:16:53.000 191 21620.67 367.31 42685.97 88888.00 2023-07-10 09:16:54.000 191 21620.65 367.30 42685.98 88888.00 2023-07-10 09:16:55.000 191 21620.66 367.31 42686.01 47837.13 2023-07-10 09:16:56.000 191 21620.66 367.28 42686.02 88888.00 2023-07-10 09:16:57.000 191 21620.64 367.24 42686.02 88888.00 2023-07-10 09:16:58.000 191 21620.63 367.22 42686.05 88888.00 2023-07-10 09:16:59.000 191 21620.64 367.25 42686.07 88888.00 2023-07-10 09:17:00.000 191 21620.64 367.27 42686.09 47836.98 2023-07-10 09:17:01.000 191 21620.61 367.24 42686.09 88888.00 2023-07-10 09:17:02.000 191 21620.60 367.20 42686.07 88888.00 2023-07-10 09:17:03.000 191 21620.65 367.18 42686.06 88888.00 2023-07-10 09:17:04.000 191 21620.66 367.19 42686.06 88888.00 2023-07-10 09:17:05.000 191 21620.63 367.22 42686.02 47837.08 2023-07-10 09:17:06.000 191 21620.61 367.26 42686.02 88888.00 2023-07-10 09:17:07.000 191 21620.61 367.28 42686.05 88888.00 2023-07-10 09:17:08.000 191 21620.57 367.26 42686.09 88888.00 2023-07-10 09:17:09.000 191 21620.54 367.24 42686.05 88888.00 2023-07-10 09:17:10.000 191 21620.57 367.22 42685.99 99999.00 2023-07-10 09:17:11.000 191 21620.60 367.23 42685.99 99999.00 2023-07-10 09:17:12.000 191 21620.61 367.28 42686.02 99999.00 2023-07-10 09:17:13.000 191 21620.61 367.30 42686.02 99999.00 2023-07-10 09:17:14.000 191 21620.61 367.24 42685.98 99999.00 2023-07-10 09:17:15.000 191 21620.62 367.15 42685.91 47836.99 2023-07-10 09:17:16.000 191 21620.65 367.14 42685.89 88888.00 2023-07-10 09:17:17.000 191 21620.65 367.18 42685.89 88888.00 2023-07-10 09:17:18.000 191 21620.61 367.20 42685.89 88888.00 2023-07-10 09:17:19.000 191 21620.58 367.21 42685.88 88888.00 2023-07-10 09:17:20.000 191 21620.56 367.24 42685.87 47837.12 2023-07-10 09:17:21.000 191 21620.56 367.29 42685.89 88888.00 2023-07-10 09:17:22.000 191 21620.60 367.31 42685.90 88888.00 2023-07-10 09:17:23.000 191 21620.66 367.30 42685.91 88888.00 2023-07-10 09:17:24.000 191 21620.68 367.30 42685.94 88888.00 2023-07-10 09:17:25.000 191 21620.66 367.35 42685.95 47837.01 2023-07-10 09:17:26.000 191 21620.61 367.38 42685.95 88888.00 2023-07-10 09:17:27.000 191 21620.55 367.32 42685.91 88888.00 2023-07-10 09:17:28.000 191 21620.49 367.23 42685.88 88888.00 2023-07-10 09:17:29.000 191 21620.51 367.19 42685.89 88888.00 2023-07-10 09:17:30.000 191 21620.58 367.19 42685.93 47836.93 2023-07-10 09:17:31.000 191 21620.62 367.20 42685.99 88888.00 2023-07-10 09:17:32.000 191 21620.61 367.25 42686.04 88888.00 2023-07-10 09:17:33.000 191 21620.59 367.31 42686.08 88888.00 2023-07-10 09:17:34.000 191 21620.58 367.31 42686.07 88888.00 2023-07-10 09:17:35.000 191 21620.56 367.24 42686.02 47837.02 2023-07-10 09:17:36.000 191 21620.54 367.18 42686.00 88888.00 2023-07-10 09:17:37.000 191 21620.54 367.16 42685.99 88888.00 2023-07-10 09:17:38.000 191 21620.57 367.12 42685.98 88888.00 2023-07-10 09:17:39.000 191 21620.61 367.10 42685.99 88888.00 2023-07-10 09:17:40.000 191 21620.63 367.11 42686.01 47837.04 2023-07-10 09:17:41.000 191 21620.65 367.14 42686.01 88888.00 2023-07-10 09:17:42.000 191 21620.69 367.16 42686.02 88888.00 2023-07-10 09:17:43.000 191 21620.70 367.17 42686.03 88888.00 2023-07-10 09:17:44.000 191 21620.66 367.15 42686.00 88888.00 2023-07-10 09:17:45.000 191 21620.62 367.11 42685.98 47837.09 2023-07-10 09:17:46.000 191 21620.65 367.09 42685.99 88888.00 2023-07-10 09:17:47.000 191 21620.68 367.12 42686.02 88888.00 2023-07-10 09:17:48.000 191 21620.68 367.16 42686.05 88888.00 2023-07-10 09:17:49.000 191 21620.66 367.17 42686.06 88888.00 2023-07-10 09:17:50.000 191 21620.66 367.15 42686.11 47836.85 2023-07-10 09:17:51.000 191 21620.66 367.10 42686.12 88888.00 2023-07-10 09:17:52.000 191 21620.68 367.07 42686.08 88888.00 2023-07-10 09:17:53.000 191 21620.69 367.04 42686.02 88888.00 2023-07-10 09:17:54.000 191 21620.69 367.00 42685.96 88888.00 2023-07-10 09:17:55.000 191 21620.69 367.00 42685.93 47836.94 2023-07-10 09:17:56.000 191 21620.68 367.00 42685.89 88888.00 2023-07-10 09:17:57.000 191 21620.65 367.03 42685.89 88888.00 2023-07-10 09:17:58.000 191 21620.59 367.08 42685.95 88888.00 2023-07-10 09:17:59.000 191 21620.52 367.07 42685.99 88888.00 2023-07-10 09:18:00.000 191 21620.47 367.04 42685.94 47836.87 2023-07-10 09:18:01.000 191 21620.48 367.05 42685.89 88888.00 2023-07-10 09:18:02.000 191 21620.51 367.07 42685.91 88888.00 2023-07-10 09:18:03.000 191 21620.56 367.10 42685.98 88888.00 2023-07-10 09:18:04.000 191 21620.61 367.12 42685.99 88888.00 2023-07-10 09:18:05.000 191 21620.62 367.13 42685.95 99999.00 2023-07-10 09:18:06.000 191 21620.57 367.16 42685.90 99999.00 2023-07-10 09:18:07.000 191 21620.55 367.16 42685.88 99999.00 2023-07-10 09:18:08.000 191 21620.56 367.08 42685.87 99999.00 2023-07-10 09:18:09.000 191 21620.58 367.02 42685.90 99999.00 2023-07-10 09:18:10.000 191 21620.60 367.03 42685.94 47836.99 2023-07-10 09:18:11.000 191 21620.66 367.06 42685.94 88888.00 2023-07-10 09:18:12.000 191 21620.69 367.10 42685.93 88888.00 2023-07-10 09:18:13.000 191 21620.68 367.12 42685.91 88888.00 2023-07-10 09:18:14.000 191 21620.66 367.15 42685.90 88888.00 2023-07-10 09:18:15.000 191 21620.67 367.19 42685.91 47836.95 2023-07-10 09:18:16.000 191 21620.65 367.20 42685.90 88888.00 2023-07-10 09:18:17.000 191 21620.58 367.18 42685.86 88888.00 2023-07-10 09:18:18.000 191 21620.57 367.18 42685.83 88888.00 2023-07-10 09:18:19.000 191 21620.65 367.21 42685.82 88888.00 2023-07-10 09:18:20.000 191 21620.70 367.25 42685.83 47835.74 2023-07-10 09:18:21.000 191 21620.65 367.25 42685.84 88888.00 2023-07-10 09:18:22.000 191 21620.58 367.24 42685.86 88888.00 2023-07-10 09:18:23.000 191 21620.57 367.24 42685.89 88888.00 2023-07-10 09:18:24.000 191 21620.58 367.22 42685.89 88888.00 2023-07-10 09:18:25.000 191 21620.54 367.21 42685.86 47836.83 2023-07-10 09:18:26.000 191 21620.51 367.22 42685.87 88888.00 2023-07-10 09:18:27.000 191 21620.53 367.24 42685.90 88888.00 2023-07-10 09:18:28.000 191 21620.55 367.25 42685.92 88888.00 2023-07-10 09:18:29.000 191 21620.51 367.25 42685.89 88888.00 2023-07-10 09:18:30.000 191 21620.47 367.23 42685.84 47836.91 2023-07-10 09:18:31.000 191 21620.48 367.22 42685.86 88888.00 2023-07-10 09:18:32.000 191 21620.51 367.25 42685.91 88888.00 2023-07-10 09:18:33.000 191 21620.53 367.30 42685.93 88888.00 2023-07-10 09:18:34.000 191 21620.54 367.35 42685.93 88888.00 2023-07-10 09:18:35.000 191 21620.53 367.34 42685.93 47836.94 2023-07-10 09:18:36.000 191 21620.53 367.28 42685.91 88888.00 2023-07-10 09:18:37.000 191 21620.50 367.25 42685.93 88888.00 2023-07-10 09:18:38.000 191 21620.42 367.27 42685.91 88888.00 2023-07-10 09:18:39.000 191 21620.38 367.30 42685.87 88888.00 2023-07-10 09:18:40.000 191 21620.42 367.34 42685.87 47836.84 2023-07-10 09:18:41.000 191 21620.43 367.39 42685.88 88888.00 2023-07-10 09:18:42.000 191 21620.38 367.39 42685.86 88888.00 2023-07-10 09:18:43.000 191 21620.34 367.35 42685.85 88888.00 2023-07-10 09:18:44.000 191 21620.36 367.34 42685.84 88888.00 2023-07-10 09:18:45.000 191 21620.41 367.38 42685.86 47836.91 2023-07-10 09:18:46.000 191 21620.39 367.39 42685.89 88888.00 2023-07-10 09:18:47.000 191 21620.33 367.35 42685.91 88888.00 2023-07-10 09:18:48.000 191 21620.35 367.33 42685.90 88888.00 2023-07-10 09:18:49.000 191 21620.39 367.33 42685.86 88888.00 2023-07-10 09:18:50.000 191 21620.40 367.31 42685.82 47836.77 2023-07-10 09:18:51.000 191 21620.37 367.29 42685.82 88888.00 2023-07-10 09:18:52.000 191 21620.32 367.27 42685.87 88888.00 2023-07-10 09:18:53.000 191 21620.29 367.30 42685.90 88888.00 2023-07-10 09:18:54.000 191 21620.30 367.36 42685.91 88888.00 2023-07-10 09:18:55.000 191 21620.34 367.38 42685.93 47836.95 2023-07-10 09:18:56.000 191 21620.38 367.36 42685.90 88888.00 2023-07-10 09:18:57.000 191 21620.45 367.35 42685.84 88888.00 2023-07-10 09:18:58.000 191 21620.52 367.36 42685.80 88888.00 2023-07-10 09:18:59.000 191 21620.53 367.38 42685.79 88888.00 2023-07-10 09:19:00.000 191 21620.45 367.41 42685.81 47836.91 2023-07-10 09:19:01.000 191 21620.36 367.37 42685.82 88888.00 2023-07-10 09:19:02.000 191 21620.30 367.31 42685.82 88888.00 2023-07-10 09:19:03.000 191 21620.28 367.29 42685.84 88888.00 2023-07-10 09:19:04.000 191 21620.29 367.31 42685.86 88888.00 2023-07-10 09:19:05.000 191 21620.31 367.33 42685.83 99999.00 2023-07-10 09:19:06.000 191 21620.32 367.36 42685.80 99999.00 2023-07-10 09:19:07.000 191 21620.34 367.39 42685.80 99999.00 2023-07-10 09:19:08.000 191 21620.35 367.40 42685.79 99999.00 2023-07-10 09:19:09.000 191 21620.34 367.39 42685.75 99999.00 2023-07-10 09:19:10.000 191 21620.32 367.39 42685.74 99999.00 2023-07-10 09:19:11.000 191 21620.29 367.38 42685.78 99999.00 2023-07-10 09:19:12.000 191 21620.25 367.36 42685.78 99999.00 2023-07-10 09:19:13.000 191 21620.27 367.37 42685.80 99999.00 2023-07-10 09:19:14.000 191 21620.31 367.40 42685.82 99999.00 2023-07-10 09:19:15.000 191 21620.29 367.42 42685.82 47836.93 2023-07-10 09:19:16.000 191 21620.24 367.42 42685.82 88888.00 2023-07-10 09:19:17.000 191 21620.23 367.40 42685.85 88888.00 2023-07-10 09:19:18.000 191 21620.23 367.37 42685.88 88888.00 2023-07-10 09:19:19.000 191 21620.21 367.34 42685.88 88888.00 2023-07-10 09:19:20.000 191 21620.24 367.31 42685.89 47836.93 2023-07-10 09:19:21.000 191 21620.32 367.29 42685.89 88888.00 2023-07-10 09:19:22.000 191 21620.33 367.26 42685.86 88888.00 2023-07-10 09:19:23.000 191 21620.28 367.24 42685.84 88888.00 2023-07-10 09:19:24.000 191 21620.26 367.24 42685.86 88888.00 2023-07-10 09:19:25.000 191 21620.29 367.24 42685.86 47836.95 2023-07-10 09:19:26.000 191 21620.33 367.24 42685.83 88888.00 2023-07-10 09:19:27.000 191 21620.30 367.23 42685.83 88888.00 2023-07-10 09:19:28.000 191 21620.26 367.24 42685.88 88888.00 2023-07-10 09:19:29.000 191 21620.25 367.26 42685.90 88888.00 2023-07-10 09:19:30.000 191 21620.26 367.26 42685.86 47836.82 2023-07-10 09:19:31.000 191 21620.23 367.26 42685.82 88888.00 2023-07-10 09:19:32.000 191 21620.22 367.26 42685.82 88888.00 2023-07-10 09:19:33.000 191 21620.23 367.25 42685.82 88888.00 2023-07-10 09:19:34.000 191 21620.26 367.22 42685.85 88888.00 2023-07-10 09:19:35.000 191 21620.28 367.19 42685.91 47836.92 2023-07-10 09:19:36.000 191 21620.26 367.19 42685.92 88888.00 2023-07-10 09:19:37.000 191 21620.24 367.24 42685.88 88888.00 2023-07-10 09:19:38.000 191 21620.30 367.29 42685.88 88888.00 2023-07-10 09:19:39.000 191 21620.35 367.31 42685.88 88888.00 2023-07-10 09:19:40.000 191 21620.34 367.33 42685.88 47836.85 2023-07-10 09:19:41.000 191 21620.31 367.37 42685.86 88888.00 2023-07-10 09:19:42.000 191 21620.29 367.38 42685.85 88888.00 2023-07-10 09:19:43.000 191 21620.29 367.38 42685.86 88888.00 2023-07-10 09:19:44.000 191 21620.30 367.37 42685.88 88888.00 2023-07-10 09:19:45.000 191 21620.29 367.34 42685.87 47836.81 2023-07-10 09:19:46.000 191 21620.31 367.33 42685.85 88888.00 2023-07-10 09:19:47.000 191 21620.33 367.33 42685.81 88888.00 2023-07-10 09:19:48.000 191 21620.31 367.31 42685.79 88888.00 2023-07-10 09:19:49.000 191 21620.28 367.29 42685.83 88888.00 2023-07-10 09:19:50.000 191 21620.28 367.30 42685.84 47836.99 2023-07-10 09:19:51.000 191 21620.31 367.32 42685.79 88888.00 2023-07-10 09:19:52.000 191 21620.32 367.30 42685.78 88888.00 2023-07-10 09:19:53.000 191 21620.32 367.27 42685.80 88888.00 2023-07-10 09:19:54.000 191 21620.33 367.30 42685.79 88888.00 2023-07-10 09:19:55.000 191 21620.36 367.33 42685.79 99999.00 2023-07-10 09:19:56.000 191 21620.34 367.34 42685.81 99999.00 2023-07-10 09:19:57.000 191 21620.27 367.31 42685.79 99999.00 2023-07-10 09:19:58.000 191 21620.27 367.27 42685.78 99999.00 2023-07-10 09:19:59.000 191 21620.37 367.26 42685.82 99999.00 2023-07-10 09:20:00.000 191 21620.42 367.29 42685.86 47836.87 2023-07-10 09:20:01.000 191 21620.39 367.32 42685.86 88888.00 2023-07-10 09:20:02.000 191 21620.35 367.32 42685.87 88888.00 2023-07-10 09:20:03.000 191 21620.34 367.36 42685.87 88888.00 2023-07-10 09:20:04.000 191 21620.32 367.41 42685.83 88888.00 2023-07-10 09:20:05.000 191 21620.35 367.42 42685.82 47836.81 2023-07-10 09:20:06.000 191 21620.41 367.41 42685.86 88888.00 2023-07-10 09:20:07.000 191 21620.43 367.38 42685.86 88888.00 2023-07-10 09:20:08.000 191 21620.38 367.33 42685.81 88888.00 2023-07-10 09:20:09.000 191 21620.31 367.31 42685.73 88888.00 2023-07-10 09:20:10.000 191 21620.31 367.35 42685.69 47836.73 2023-07-10 09:20:11.000 191 21620.37 367.39 42685.70 88888.00 2023-07-10 09:20:12.000 191 21620.45 367.40 42685.73 88888.00 2023-07-10 09:20:13.000 191 21620.51 367.39 42685.74 88888.00 2023-07-10 09:20:14.000 191 21620.48 367.37 42685.76 88888.00 2023-07-10 09:20:15.000 191 21620.38 367.32 42685.76 47836.75 2023-07-10 09:20:16.000 191 21620.28 367.27 42685.73 88888.00 2023-07-10 09:20:17.000 191 21620.29 367.27 42685.71 88888.00 2023-07-10 09:20:18.000 191 21620.32 367.27 42685.73 88888.00 2023-07-10 09:20:19.000 191 21620.33 367.30 42685.77 88888.00 2023-07-10 09:20:20.000 191 21620.37 367.32 42685.76 47836.78 2023-07-10 09:20:21.000 191 21620.42 367.34 42685.69 88888.00 2023-07-10 09:20:22.000 191 21620.43 367.34 42685.66 88888.00 2023-07-10 09:20:23.000 191 21620.41 367.34 42685.67 88888.00 2023-07-10 09:20:24.000 191 21620.39 367.33 42685.73 88888.00 2023-07-10 09:20:25.000 191 21620.39 367.33 42685.82 47836.74 2023-07-10 09:20:26.000 191 21620.39 367.35 42685.81 88888.00 2023-07-10 09:20:27.000 191 21620.44 367.33 42685.72 88888.00 2023-07-10 09:20:28.000 191 21620.50 367.31 42685.67 88888.00 2023-07-10 09:20:29.000 191 21620.51 367.32 42685.67 88888.00 2023-07-10 09:20:30.000 191 21620.44 367.34 42685.68 47836.90 2023-07-10 09:20:31.000 191 21620.39 367.32 42685.73 88888.00 2023-07-10 09:20:32.000 191 21620.42 367.28 42685.76 88888.00 2023-07-10 09:20:33.000 191 21620.45 367.27 42685.74 88888.00 2023-07-10 09:20:34.000 191 21620.42 367.29 42685.73 88888.00 2023-07-10 09:20:35.000 191 21620.41 367.31 42685.74 47836.79 2023-07-10 09:20:36.000 191 21620.41 367.30 42685.77 88888.00 2023-07-10 09:20:37.000 191 21620.39 367.26 42685.80 88888.00 2023-07-10 09:20:38.000 191 21620.36 367.22 42685.82 88888.00 2023-07-10 09:20:39.000 191 21620.38 367.21 42685.82 88888.00 2023-07-10 09:20:40.000 191 21620.40 367.21 42685.78 47836.75 2023-07-10 09:20:41.000 191 21620.41 367.23 42685.73 88888.00 2023-07-10 09:20:42.000 191 21620.45 367.30 42685.70 88888.00 2023-07-10 09:20:43.000 191 21620.51 367.36 42685.69 88888.00 2023-07-10 09:20:44.000 191 21620.55 367.37 42685.68 88888.00 2023-07-10 09:20:45.000 191 21620.51 367.37 42685.66 47836.71 2023-07-10 09:20:46.000 191 21620.44 367.37 42685.66 88888.00 2023-07-10 09:20:47.000 191 21620.43 367.33 42685.71 88888.00 2023-07-10 09:20:48.000 191 21620.45 367.28 42685.73 88888.00 2023-07-10 09:20:49.000 191 21620.47 367.28 42685.72 88888.00 2023-07-10 09:20:50.000 191 21620.48 367.31 42685.73 99999.00 2023-07-10 09:20:51.000 191 21620.46 367.32 42685.77 99999.00 2023-07-10 09:20:52.000 191 21620.43 367.34 42685.78 99999.00 2023-07-10 09:20:53.000 191 21620.43 367.33 42685.79 99999.00 2023-07-10 09:20:54.000 191 21620.47 367.31 42685.79 99999.00 2023-07-10 09:20:55.000 191 21620.49 367.29 42685.77 47836.76 2023-07-10 09:20:56.000 191 21620.49 367.28 42685.71 88888.00 2023-07-10 09:20:57.000 191 21620.47 367.26 42685.71 88888.00 2023-07-10 09:20:58.000 191 21620.42 367.23 42685.74 88888.00 2023-07-10 09:20:59.000 191 21620.41 367.19 42685.74 88888.00 2023-07-10 09:21:00.000 191 21620.45 367.16 42685.71 47836.65 2023-07-10 09:21:01.000 191 21620.51 367.15 42685.72 88888.00 2023-07-10 09:21:02.000 191 21620.50 367.15 42685.77 88888.00 2023-07-10 09:21:03.000 191 21620.43 367.13 42685.81 88888.00 2023-07-10 09:21:04.000 191 21620.37 367.11 42685.81 88888.00 2023-07-10 09:21:05.000 191 21620.38 367.12 42685.75 47836.73 2023-07-10 09:21:06.000 191 21620.45 367.13 42685.66 88888.00 2023-07-10 09:21:07.000 191 21620.45 367.15 42685.60 88888.00 2023-07-10 09:21:08.000 191 21620.42 367.15 42685.64 88888.00 2023-07-10 09:21:09.000 191 21620.44 367.14 42685.69 88888.00 2023-07-10 09:21:10.000 191 21620.46 367.14 42685.66 47836.77 2023-07-10 09:21:11.000 191 21620.44 367.16 42685.56 88888.00 2023-07-10 09:21:12.000 191 21620.42 367.17 42685.50 88888.00 2023-07-10 09:21:13.000 191 21620.42 367.17 42685.50 88888.00 2023-07-10 09:21:14.000 191 21620.45 367.13 42685.55 88888.00 2023-07-10 09:21:15.000 191 21620.47 367.08 42685.59 47836.64 2023-07-10 09:21:16.000 191 21620.48 367.09 42685.61 88888.00 2023-07-10 09:21:17.000 191 21620.46 367.16 42685.63 88888.00 2023-07-10 09:21:18.000 191 21620.41 367.19 42685.62 88888.00 2023-07-10 09:21:19.000 191 21620.36 367.16 42685.54 88888.00 2023-07-10 09:21:20.000 191 21620.41 367.15 42685.53 47836.63 2023-07-10 09:21:21.000 191 21620.49 367.20 42685.59 88888.00 2023-07-10 09:21:22.000 191 21620.49 367.24 42685.61 88888.00 2023-07-10 09:21:23.000 191 21620.47 367.25 42685.54 88888.00 2023-07-10 09:21:24.000 191 21620.48 367.25 42685.48 88888.00 2023-07-10 09:21:25.000 191 21620.50 367.25 42685.51 47836.61 2023-07-10 09:21:26.000 191 21620.51 367.25 42685.53 88888.00 2023-07-10 09:21:27.000 191 21620.53 367.21 42685.53 88888.00 2023-07-10 09:21:28.000 191 21620.55 367.16 42685.55 88888.00 2023-07-10 09:21:29.000 191 21620.56 367.16 42685.55 88888.00 2023-07-10 09:21:30.000 191 21620.59 367.18 42685.55 47836.69 2023-07-10 09:21:31.000 191 21620.60 367.19 42685.54 88888.00 2023-07-10 09:21:32.000 191 21620.57 367.20 42685.48 88888.00 2023-07-10 09:21:33.000 191 21620.53 367.22 42685.44 88888.00 2023-07-10 09:21:34.000 191 21620.50 367.23 42685.46 88888.00 2023-07-10 09:21:35.000 191 21620.47 367.17 42685.48 47836.59 2023-07-10 09:21:36.000 191 21620.47 367.13 42685.49 88888.00 2023-07-10 09:21:37.000 191 21620.50 367.11 42685.47 88888.00 2023-07-10 09:21:38.000 191 21620.50 367.08 42685.44 88888.00 2023-07-10 09:21:39.000 191 21620.50 367.07 42685.43 88888.00 2023-07-10 09:21:40.000 191 21620.51 367.07 42685.40 47836.62 2023-07-10 09:21:41.000 191 21620.53 367.04 42685.38 88888.00 2023-07-10 09:21:42.000 191 21620.56 367.01 42685.39 88888.00 2023-07-10 09:21:43.000 191 21620.55 366.98 42685.43 88888.00 2023-07-10 09:21:44.000 191 21620.51 366.93 42685.44 88888.00 2023-07-10 09:21:45.000 191 21620.53 366.92 42685.43 47836.56 2023-07-10 09:21:46.000 191 21620.60 366.91 42685.41 88888.00 2023-07-10 09:21:47.000 191 21620.60 366.90 42685.44 88888.00 2023-07-10 09:21:48.000 191 21620.55 366.91 42685.44 88888.00 2023-07-10 09:21:49.000 191 21620.52 366.93 42685.42 88888.00 2023-07-10 09:21:50.000 191 21620.54 366.92 42685.40 47836.55 2023-07-10 09:21:51.000 191 21620.56 366.89 42685.36 88888.00 2023-07-10 09:21:52.000 191 21620.56 366.90 42685.34 88888.00 2023-07-10 09:21:53.000 191 21620.57 366.94 42685.38 88888.00 2023-07-10 09:21:54.000 191 21620.62 366.94 42685.38 88888.00 2023-07-10 09:21:55.000 191 21620.66 366.91 42685.38 47836.56 2023-07-10 09:21:56.000 191 21620.63 366.87 42685.38 88888.00 2023-07-10 09:21:57.000 191 21620.58 366.85 42685.38 88888.00 2023-07-10 09:21:58.000 191 21620.57 366.83 42685.35 88888.00 2023-07-10 09:21:59.000 191 21620.56 366.81 42685.31 88888.00 2023-07-10 09:22:00.000 191 21620.52 366.80 42685.29 47836.41 2023-07-10 09:22:01.000 191 21620.51 366.83 42685.34 88888.00 2023-07-10 09:22:02.000 191 21620.55 366.87 42685.36 88888.00 2023-07-10 09:22:03.000 191 21620.60 366.88 42685.34 88888.00 2023-07-10 09:22:04.000 191 21620.63 366.88 42685.32 88888.00 2023-07-10 09:22:05.000 191 21620.63 366.89 42685.31 47836.49 2023-07-10 09:22:06.000 191 21620.63 366.87 42685.32 88888.00 2023-07-10 09:22:07.000 191 21620.61 366.82 42685.35 88888.00 2023-07-10 09:22:08.000 191 21620.58 366.80 42685.35 88888.00 2023-07-10 09:22:09.000 191 21620.58 366.83 42685.32 88888.00 2023-07-10 09:22:10.000 191 21620.63 366.87 42685.33 47836.58 2023-07-10 09:22:11.000 191 21620.65 366.86 42685.32 88888.00 2023-07-10 09:22:12.000 191 21620.62 366.81 42685.26 88888.00 2023-07-10 09:22:13.000 191 21620.57 366.76 42685.20 88888.00 2023-07-10 09:22:14.000 191 21620.56 366.72 42685.22 88888.00 2023-07-10 09:22:15.000 191 21620.58 366.69 42685.29 47836.46 2023-07-10 09:22:16.000 191 21620.57 366.69 42685.31 88888.00 2023-07-10 09:22:17.000 191 21620.49 366.70 42685.29 88888.00 2023-07-10 09:22:18.000 191 21620.45 366.73 42685.27 88888.00 2023-07-10 09:22:19.000 191 21620.50 366.73 42685.31 88888.00 2023-07-10 09:22:20.000 191 21620.58 366.70 42685.36 47836.37 2023-07-10 09:22:21.000 191 21620.59 366.67 42685.32 88888.00 2023-07-10 09:22:22.000 191 21620.56 366.66 42685.22 88888.00 2023-07-10 09:22:23.000 191 21620.53 366.67 42685.17 88888.00 2023-07-10 09:22:24.000 191 21620.53 366.70 42685.17 88888.00 2023-07-10 09:22:25.000 191 21620.57 366.69 42685.19 47836.39 2023-07-10 09:22:26.000 191 21620.62 366.67 42685.22 88888.00 2023-07-10 09:22:27.000 191 21620.65 366.69 42685.23 88888.00 2023-07-10 09:22:28.000 191 21620.65 366.70 42685.21 88888.00 2023-07-10 09:22:29.000 191 21620.65 366.67 42685.17 88888.00 2023-07-10 09:22:30.000 191 21620.68 366.63 42685.14 47836.49 2023-07-10 09:22:31.000 191 21620.73 366.59 42685.14 88888.00 2023-07-10 09:22:32.000 191 21620.76 366.61 42685.14 88888.00 2023-07-10 09:22:33.000 191 21620.69 366.67 42685.16 88888.00 2023-07-10 09:22:34.000 191 21620.57 366.72 42685.21 88888.00 2023-07-10 09:22:35.000 191 21620.50 366.72 42685.27 47836.43 2023-07-10 09:22:36.000 191 21620.54 366.69 42685.27 88888.00 2023-07-10 09:22:37.000 191 21620.62 366.65 42685.25 88888.00 2023-07-10 09:22:38.000 191 21620.63 366.67 42685.23 88888.00 2023-07-10 09:22:39.000 191 21620.58 366.69 42685.21 88888.00 2023-07-10 09:22:40.000 191 21620.52 366.68 42685.20 47836.34 2023-07-10 09:22:41.000 191 21620.48 366.65 42685.21 88888.00 2023-07-10 09:22:42.000 191 21620.48 366.63 42685.19 88888.00 2023-07-10 09:22:43.000 191 21620.48 366.60 42685.13 88888.00 2023-07-10 09:22:44.000 191 21620.48 366.53 42685.08 88888.00 2023-07-10 09:22:45.000 191 21620.48 366.48 42685.11 47836.30 2023-07-10 09:22:46.000 191 21620.46 366.47 42685.21 88888.00 2023-07-10 09:22:47.000 191 21620.42 366.51 42685.27 88888.00 2023-07-10 09:22:48.000 191 21620.41 366.54 42685.25 88888.00 2023-07-10 09:22:49.000 191 21620.40 366.55 42685.27 88888.00 2023-07-10 09:22:50.000 191 21620.38 366.54 42685.31 47836.34 2023-07-10 09:22:51.000 191 21620.38 366.53 42685.31 88888.00 2023-07-10 09:22:52.000 191 21620.43 366.55 42685.28 88888.00 2023-07-10 09:22:53.000 191 21620.47 366.61 42685.26 88888.00 2023-07-10 09:22:54.000 191 21620.49 366.67 42685.27 88888.00 2023-07-10 09:22:55.000 191 21620.47 366.70 42685.26 47836.33 2023-07-10 09:22:56.000 191 21620.42 366.69 42685.21 88888.00 2023-07-10 09:22:57.000 191 21620.41 366.63 42685.18 88888.00 2023-07-10 09:22:58.000 191 21620.43 366.56 42685.17 88888.00 2023-07-10 09:22:59.000 191 21620.43 366.53 42685.18 88888.00 2023-07-10 09:23:00.000 191 21620.44 366.52 42685.20 47836.24 2023-07-10 09:23:01.000 191 21620.47 366.52 42685.19 88888.00 2023-07-10 09:23:02.000 191 21620.50 366.53 42685.21 88888.00 2023-07-10 09:23:03.000 191 21620.50 366.55 42685.25 88888.00 2023-07-10 09:23:04.000 191 21620.49 366.58 42685.27 88888.00 2023-07-10 09:23:05.000 191 21620.48 366.65 42685.26 47836.15 2023-07-10 09:23:06.000 191 21620.47 366.71 42685.25 88888.00 2023-07-10 09:23:07.000 191 21620.47 366.69 42685.22 88888.00 2023-07-10 09:23:08.000 191 21620.48 366.61 42685.16 88888.00 2023-07-10 09:23:09.000 191 21620.45 366.57 42685.14 88888.00 2023-07-10 09:23:10.000 191 21620.37 366.57 42685.16 47836.26 2023-07-10 09:23:11.000 191 21620.33 366.59 42685.19 88888.00 2023-07-10 09:23:12.000 191 21620.36 366.61 42685.20 88888.00 2023-07-10 09:23:13.000 191 21620.37 366.62 42685.19 88888.00 2023-07-10 09:23:14.000 191 21620.35 366.58 42685.16 88888.00 2023-07-10 09:23:15.000 191 21620.35 366.50 42685.14 99999.00 2023-07-10 09:23:16.000 191 21620.35 366.49 42685.14 99999.00 2023-07-10 09:23:17.000 191 21620.39 366.55 42685.14 99999.00 2023-07-10 09:23:18.000 191 21620.42 366.59 42685.14 99999.00 2023-07-10 09:23:19.000 191 21620.40 366.57 42685.18 99999.00 2023-07-10 09:23:20.000 191 21620.34 366.56 42685.20 47836.17 2023-07-10 09:23:21.000 191 21620.31 366.59 42685.20 88888.00 2023-07-10 09:23:22.000 191 21620.34 366.61 42685.17 88888.00 2023-07-10 09:23:23.000 191 21620.34 366.63 42685.12 88888.00 2023-07-10 09:23:24.000 191 21620.25 366.62 42685.11 88888.00 2023-07-10 09:23:25.000 191 21620.20 366.57 42685.15 47836.17 2023-07-10 09:23:26.000 191 21620.27 366.52 42685.20 88888.00 2023-07-10 09:23:27.000 191 21620.35 366.49 42685.21 88888.00 2023-07-10 09:23:28.000 191 21620.35 366.49 42685.19 88888.00 2023-07-10 09:23:29.000 191 21620.30 366.51 42685.16 88888.00 2023-07-10 09:23:30.000 191 21620.30 366.52 42685.15 47836.26 2023-07-10 09:23:31.000 191 21620.35 366.53 42685.15 88888.00 2023-07-10 09:23:32.000 191 21620.39 366.51 42685.12 88888.00 2023-07-10 09:23:33.000 191 21620.38 366.47 42685.10 88888.00 2023-07-10 09:23:34.000 191 21620.35 366.47 42685.12 88888.00 2023-07-10 09:23:35.000 191 21620.36 366.50 42685.14 47836.17 2023-07-10 09:23:36.000 191 21620.38 366.51 42685.13 88888.00 2023-07-10 09:23:37.000 191 21620.38 366.50 42685.12 88888.00 2023-07-10 09:23:38.000 191 21620.37 366.51 42685.12 88888.00 2023-07-10 09:23:39.000 191 21620.36 366.52 42685.12 88888.00 2023-07-10 09:23:40.000 191 21620.32 366.49 42685.11 99999.00 2023-07-10 09:23:41.000 191 21620.25 366.45 42685.05 99999.00 2023-07-10 09:23:42.000 191 21620.22 366.44 42685.01 99999.00 2023-07-10 09:23:43.000 191 21620.21 366.41 42685.02 99999.00 2023-07-10 09:23:44.000 191 21620.18 366.39 42685.05 99999.00 2023-07-10 09:23:45.000 191 21620.18 366.41 42685.06 47836.04 2023-07-10 09:23:46.000 191 21620.16 366.40 42685.07 88888.00 2023-07-10 09:23:47.000 191 21620.14 366.35 42685.11 88888.00 2023-07-10 09:23:48.000 191 21620.13 366.33 42685.13 88888.00 2023-07-10 09:23:49.000 191 21620.15 366.34 42685.11 88888.00 2023-07-10 09:23:50.000 191 21620.15 366.35 42685.06 47836.11 2023-07-10 09:23:51.000 191 21620.14 366.34 42685.03 88888.00 2023-07-10 09:23:52.000 191 21620.13 366.34 42685.04 88888.00 2023-07-10 09:23:53.000 191 21620.15 366.39 42685.09 88888.00 2023-07-10 09:23:54.000 191 21620.17 366.46 42685.11 88888.00 2023-07-10 09:23:55.000 191 21620.22 366.45 42685.11 47836.03 2023-07-10 09:23:56.000 191 21620.22 366.40 42685.07 88888.00 2023-07-10 09:23:57.000 191 21620.18 366.38 42684.99 88888.00 2023-07-10 09:23:58.000 191 21620.16 366.37 42684.93 88888.00 2023-07-10 09:23:59.000 191 21620.18 366.38 42684.94 88888.00 2023-07-10 09:24:00.000 191 21620.24 366.37 42685.01 47835.98 2023-07-10 09:24:01.000 191 21620.29 366.35 42685.06 88888.00 2023-07-10 09:24:02.000 191 21620.31 366.36 42685.06 88888.00 2023-07-10 09:24:03.000 191 21620.32 366.38 42685.06 88888.00 2023-07-10 09:24:04.000 191 21620.31 366.38 42685.04 88888.00 2023-07-10 09:24:05.000 191 21620.27 366.39 42684.98 47836.15 2023-07-10 09:24:06.000 191 21620.24 366.43 42684.91 88888.00 2023-07-10 09:24:07.000 191 21620.24 366.44 42684.92 88888.00 2023-07-10 09:24:08.000 191 21620.27 366.42 42684.96 88888.00 2023-07-10 09:24:09.000 191 21620.28 366.39 42684.98 88888.00 2023-07-10 09:24:10.000 191 21620.27 366.41 42684.98 47836.05 2023-07-10 09:24:11.000 191 21620.27 366.45 42685.01 88888.00 2023-07-10 09:24:12.000 191 21620.30 366.46 42685.03 88888.00 2023-07-10 09:24:13.000 191 21620.33 366.44 42685.03 88888.00 2023-07-10 09:24:14.000 191 21620.33 366.44 42685.03 88888.00 2023-07-10 09:24:15.000 191 21620.34 366.45 42685.04 47836.01 2023-07-10 09:24:16.000 191 21620.32 366.40 42685.02 88888.00 2023-07-10 09:24:17.000 191 21620.25 366.35 42684.97 88888.00 2023-07-10 09:24:18.000 191 21620.22 366.39 42684.94 88888.00 2023-07-10 09:24:19.000 191 21620.23 366.42 42684.94 88888.00 2023-07-10 09:24:20.000 191 21620.26 366.36 42684.96 47835.97 2023-07-10 09:24:21.000 191 21620.28 366.26 42684.99 88888.00 2023-07-10 09:24:22.000 191 21620.31 366.21 42684.97 88888.00 2023-07-10 09:24:23.000 191 21620.36 366.24 42684.96 88888.00 2023-07-10 09:24:24.000 191 21620.40 366.28 42684.97 88888.00 2023-07-10 09:24:25.000 191 21620.37 366.28 42684.94 47836.07 2023-07-10 09:24:26.000 191 21620.34 366.27 42684.88 88888.00 2023-07-10 09:24:27.000 191 21620.34 366.28 42684.86 88888.00 2023-07-10 09:24:28.000 191 21620.34 366.30 42684.87 88888.00 2023-07-10 09:24:29.000 191 21620.33 366.29 42684.88 88888.00 2023-07-10 09:24:30.000 191 21620.33 366.24 42684.88 47835.90 2023-07-10 09:24:31.000 191 21620.34 366.22 42684.86 88888.00 2023-07-10 09:24:32.000 191 21620.36 366.25 42684.84 88888.00 2023-07-10 09:24:33.000 191 21620.36 366.28 42684.86 88888.00 2023-07-10 09:24:34.000 191 21620.37 366.30 42684.90 88888.00 2023-07-10 09:24:35.000 191 21620.40 366.29 42684.90 47836.06 2023-07-10 09:24:36.000 191 21620.42 366.26 42684.86 88888.00 2023-07-10 09:24:37.000 191 21620.41 366.27 42684.82 88888.00 2023-07-10 09:24:38.000 191 21620.39 366.29 42684.81 88888.00 2023-07-10 09:24:39.000 191 21620.39 366.28 42684.79 88888.00 2023-07-10 09:24:40.000 191 21620.41 366.26 42684.76 99999.00 2023-07-10 09:24:41.000 191 21620.40 366.25 42684.74 99999.00 2023-07-10 09:24:42.000 191 21620.38 366.25 42684.76 99999.00 2023-07-10 09:24:43.000 191 21620.38 366.26 42684.82 99999.00 2023-07-10 09:24:44.000 191 21620.36 366.27 42684.83 99999.00 2023-07-10 09:24:45.000 191 21620.34 366.26 42684.79 47836.02 2023-07-10 09:24:46.000 191 21620.36 366.24 42684.78 88888.00 2023-07-10 09:24:47.000 191 21620.41 366.19 42684.77 88888.00 2023-07-10 09:24:48.000 191 21620.43 366.12 42684.74 88888.00 2023-07-10 09:24:49.000 191 21620.44 366.11 42684.71 88888.00 2023-07-10 09:24:50.000 191 21620.47 366.12 42684.73 47836.01 2023-07-10 09:24:51.000 191 21620.51 366.13 42684.78 88888.00 2023-07-10 09:24:52.000 191 21620.53 366.17 42684.82 88888.00 2023-07-10 09:24:53.000 191 21620.53 366.22 42684.86 88888.00 2023-07-10 09:24:54.000 191 21620.52 366.20 42684.87 88888.00 2023-07-10 09:24:55.000 191 21620.51 366.19 42684.82 47835.96 2023-07-10 09:24:56.000 191 21620.52 366.24 42684.74 88888.00 2023-07-10 09:24:57.000 191 21620.53 366.30 42684.73 88888.00 2023-07-10 09:24:58.000 191 21620.51 366.34 42684.77 88888.00 2023-07-10 09:24:59.000 191 21620.49 366.36 42684.78 88888.00 2023-07-10 09:25:00.000 191 21620.47 366.35 42684.78 47835.86 2023-07-10 09:25:01.000 191 21620.47 366.33 42684.82 88888.00 2023-07-10 09:25:02.000 191 21620.47 366.28 42684.88 88888.00 2023-07-10 09:25:03.000 191 21620.44 366.25 42684.86 88888.00 2023-07-10 09:25:04.000 191 21620.36 366.25 42684.84 88888.00 2023-07-10 09:25:05.000 191 21620.30 366.25 42684.82 47835.86 2023-07-10 09:25:06.000 191 21620.29 366.23 42684.79 88888.00 2023-07-10 09:25:07.000 191 21620.29 366.22 42684.77 88888.00 2023-07-10 09:25:08.000 191 21620.27 366.26 42684.76 88888.00 2023-07-10 09:25:09.000 191 21620.30 366.27 42684.73 88888.00 2023-07-10 09:25:10.000 191 21620.36 366.23 42684.72 47835.92 2023-07-10 09:25:11.000 191 21620.37 366.21 42684.72 88888.00 2023-07-10 09:25:12.000 191 21620.34 366.25 42684.70 88888.00 2023-07-10 09:25:13.000 191 21620.35 366.25 42684.72 88888.00 2023-07-10 09:25:14.000 191 21620.36 366.19 42684.76 88888.00 2023-07-10 09:25:15.000 191 21620.34 366.15 42684.77 47835.97 2023-07-10 09:25:16.000 191 21620.31 366.18 42684.77 88888.00 2023-07-10 09:25:17.000 191 21620.30 366.22 42684.74 88888.00 2023-07-10 09:25:18.000 191 21620.31 366.23 42684.69 88888.00 2023-07-10 09:25:19.000 191 21620.33 366.21 42684.66 88888.00 2023-07-10 09:25:20.000 191 21620.37 366.15 42684.65 47835.96 2023-07-10 09:25:21.000 191 21620.43 366.12 42684.66 88888.00 2023-07-10 09:25:22.000 191 21620.45 366.12 42684.66 88888.00 2023-07-10 09:25:23.000 191 21620.46 366.12 42684.65 88888.00 2023-07-10 09:25:24.000 191 21620.49 366.14 42684.65 88888.00 2023-07-10 09:25:25.000 191 21620.52 366.18 42684.66 47835.95 2023-07-10 09:25:26.000 191 21620.54 366.20 42684.64 88888.00 2023-07-10 09:25:27.000 191 21620.54 366.19 42684.64 88888.00 2023-07-10 09:25:28.000 191 21620.50 366.17 42684.70 88888.00 2023-07-10 09:25:29.000 191 21620.41 366.17 42684.79 88888.00 2023-07-10 09:25:30.000 191 21620.37 366.15 42684.78 47835.86 2023-07-10 09:25:31.000 191 21620.40 366.15 42684.67 88888.00 2023-07-10 09:25:32.000 191 21620.41 366.16 42684.57 88888.00 2023-07-10 09:25:33.000 191 21620.41 366.14 42684.55 88888.00 2023-07-10 09:25:34.000 191 21620.41 366.12 42684.55 88888.00 2023-07-10 09:25:35.000 191 21620.42 366.18 42684.56 47835.90 2023-07-10 09:25:36.000 191 21620.44 366.23 42684.57 88888.00 2023-07-10 09:25:37.000 191 21620.44 366.21 42684.57 88888.00 2023-07-10 09:25:38.000 191 21620.42 366.18 42684.55 88888.00 2023-07-10 09:25:39.000 191 21620.41 366.22 42684.57 88888.00 2023-07-10 09:25:40.000 191 21620.44 366.24 42684.62 47835.84 2023-07-10 09:25:41.000 191 21620.48 366.23 42684.65 88888.00 2023-07-10 09:25:42.000 191 21620.44 366.21 42684.67 88888.00 2023-07-10 09:25:43.000 191 21620.40 366.21 42684.69 88888.00 2023-07-10 09:25:44.000 191 21620.42 366.18 42684.68 88888.00 2023-07-10 09:25:45.000 191 21620.43 366.14 42684.66 47835.77 2023-07-10 09:25:46.000 191 21620.42 366.12 42684.64 88888.00 2023-07-10 09:25:47.000 191 21620.44 366.12 42684.66 88888.00 2023-07-10 09:25:48.000 191 21620.47 366.14 42684.68 88888.00 2023-07-10 09:25:49.000 191 21620.49 366.20 42684.71 88888.00 2023-07-10 09:25:50.000 191 21620.51 366.25 42684.75 47835.78 2023-07-10 09:25:51.000 191 21620.51 366.22 42684.76 88888.00 2023-07-10 09:25:52.000 191 21620.48 366.19 42684.73 88888.00 2023-07-10 09:25:53.000 191 21620.42 366.21 42684.72 88888.00 2023-07-10 09:25:54.000 191 21620.38 366.20 42684.70 88888.00 2023-07-10 09:25:55.000 191 21620.39 366.15 42684.69 47835.82 2023-07-10 09:25:56.000 191 21620.44 366.11 42684.66 88888.00 2023-07-10 09:25:57.000 191 21620.47 366.13 42684.62 88888.00 2023-07-10 09:25:58.000 191 21620.46 366.17 42684.61 88888.00 2023-07-10 09:25:59.000 191 21620.46 366.18 42684.61 88888.00 2023-07-10 09:26:00.000 191 21620.48 366.16 42684.64 47835.78 2023-07-10 09:26:01.000 191 21620.49 366.14 42684.67 88888.00 2023-07-10 09:26:02.000 191 21620.53 366.12 42684.67 88888.00 2023-07-10 09:26:03.000 191 21620.59 366.13 42684.67 88888.00 2023-07-10 09:26:04.000 191 21620.58 366.12 42684.69 88888.00 2023-07-10 09:26:05.000 191 21620.53 366.09 42684.70 47835.87 2023-07-10 09:26:06.000 191 21620.50 366.06 42684.70 88888.00 2023-07-10 09:26:07.000 191 21620.52 366.04 42684.70 88888.00 2023-07-10 09:26:08.000 191 21620.54 366.03 42684.73 88888.00 2023-07-10 09:26:09.000 191 21620.52 366.02 42684.74 88888.00 2023-07-10 09:26:10.000 191 21620.48 366.00 42684.70 47835.82 2023-07-10 09:26:11.000 191 21620.51 366.00 42684.64 88888.00 2023-07-10 09:26:12.000 191 21620.58 366.01 42684.63 88888.00 2023-07-10 09:26:13.000 191 21620.60 366.02 42684.62 88888.00 2023-07-10 09:26:14.000 191 21620.57 366.04 42684.57 88888.00 2023-07-10 09:26:15.000 191 21620.55 366.08 42684.56 99999.00 2023-07-10 09:26:16.000 191 21620.58 366.09 42684.59 99999.00 2023-07-10 09:26:17.000 191 21620.65 366.05 42684.63 99999.00 2023-07-10 09:26:18.000 191 21620.64 366.03 42684.65 99999.00 2023-07-10 09:26:19.000 191 21620.53 366.04 42684.61 99999.00 2023-07-10 09:26:20.000 191 21620.51 366.07 42684.57 47835.84 2023-07-10 09:26:21.000 191 21620.59 366.11 42684.59 88888.00 2023-07-10 09:26:22.000 191 21620.59 366.15 42684.61 88888.00 2023-07-10 09:26:23.000 191 21620.52 366.18 42684.62 88888.00 2023-07-10 09:26:24.000 191 21620.50 366.18 42684.61 88888.00 2023-07-10 09:26:25.000 191 21620.53 366.14 42684.57 47835.75 2023-07-10 09:26:26.000 191 21620.60 366.11 42684.57 88888.00 2023-07-10 09:26:27.000 191 21620.63 366.11 42684.61 88888.00 2023-07-10 09:26:28.000 191 21620.63 366.12 42684.62 88888.00 2023-07-10 09:26:29.000 191 21620.62 366.09 42684.57 88888.00 2023-07-10 09:26:30.000 191 21620.61 366.06 42684.51 47835.76 2023-07-10 09:26:31.000 191 21620.62 366.06 42684.48 88888.00 2023-07-10 09:26:32.000 191 21620.64 366.11 42684.50 88888.00 2023-07-10 09:26:33.000 191 21620.65 366.16 42684.51 88888.00 2023-07-10 09:26:34.000 191 21620.63 366.17 42684.50 88888.00 2023-07-10 09:26:35.000 191 21620.63 366.19 42684.46 47835.80 2023-07-10 09:26:36.000 191 21620.65 366.19 42684.46 88888.00 2023-07-10 09:26:37.000 191 21620.63 366.18 42684.48 88888.00 2023-07-10 09:26:38.000 191 21620.59 366.19 42684.48 88888.00 2023-07-10 09:26:39.000 191 21620.58 366.20 42684.52 88888.00 2023-07-10 09:26:40.000 191 21620.61 366.18 42684.56 47835.81 2023-07-10 09:26:41.000 191 21620.66 366.17 42684.55 88888.00 2023-07-10 09:26:42.000 191 21620.70 366.15 42684.52 88888.00 2023-07-10 09:26:43.000 191 21620.67 366.12 42684.48 88888.00 2023-07-10 09:26:44.000 191 21620.63 366.09 42684.44 88888.00 2023-07-10 09:26:45.000 191 21620.65 366.09 42684.45 47835.77 2023-07-10 09:26:46.000 191 21620.68 366.10 42684.48 88888.00 2023-07-10 09:26:47.000 191 21620.72 366.13 42684.48 88888.00 2023-07-10 09:26:48.000 191 21620.74 366.14 42684.49 88888.00 2023-07-10 09:26:49.000 191 21620.74 366.15 42684.52 88888.00 2023-07-10 09:26:50.000 191 21620.70 366.16 42684.51 47835.70 2023-07-10 09:26:51.000 191 21620.63 366.18 42684.46 88888.00 2023-07-10 09:26:52.000 191 21620.56 366.23 42684.43 88888.00 2023-07-10 09:26:53.000 191 21620.56 366.26 42684.44 88888.00 2023-07-10 09:26:54.000 191 21620.57 366.23 42684.48 88888.00 2023-07-10 09:26:55.000 191 21620.52 366.19 42684.50 47835.78 2023-07-10 09:26:56.000 191 21620.47 366.16 42684.50 88888.00 2023-07-10 09:26:57.000 191 21620.48 366.16 42684.48 88888.00 2023-07-10 09:26:58.000 191 21620.51 366.18 42684.46 88888.00 2023-07-10 09:26:59.000 191 21620.51 366.18 42684.41 88888.00 2023-07-10 09:27:00.000 191 21620.50 366.17 42684.34 47835.73 2023-07-10 09:27:01.000 191 21620.54 366.17 42684.29 88888.00 2023-07-10 09:27:02.000 191 21620.57 366.16 42684.27 88888.00 2023-07-10 09:27:03.000 191 21620.55 366.14 42684.24 88888.00 2023-07-10 09:27:04.000 191 21620.53 366.14 42684.25 88888.00 2023-07-10 09:27:05.000 191 21620.56 366.20 42684.27 99999.00 2023-07-10 09:27:06.000 191 21620.60 366.23 42684.26 99999.00 2023-07-10 09:27:07.000 191 21620.60 366.19 42684.20 99999.00 2023-07-10 09:27:08.000 191 21620.60 366.13 42684.18 99999.00 2023-07-10 09:27:09.000 191 21620.62 366.08 42684.21 99999.00 2023-07-10 09:27:10.000 191 21620.65 366.05 42684.23 47835.83 2023-07-10 09:27:11.000 191 21620.64 366.05 42684.26 88888.00 2023-07-10 09:27:12.000 191 21620.60 366.06 42684.26 88888.00 2023-07-10 09:27:13.000 191 21620.59 366.05 42684.29 88888.00 2023-07-10 09:27:14.000 191 21620.62 366.04 42684.32 88888.00 2023-07-10 09:27:15.000 191 21620.66 366.04 42684.34 47835.66 2023-07-10 09:27:16.000 191 21620.69 366.08 42684.36 88888.00 2023-07-10 09:27:17.000 191 21620.67 366.14 42684.35 88888.00 2023-07-10 09:27:18.000 191 21620.59 366.16 42684.29 88888.00 2023-07-10 09:27:19.000 191 21620.56 366.14 42684.23 88888.00 2023-07-10 09:27:20.000 191 21620.61 366.12 42684.23 47835.69 2023-07-10 09:27:21.000 191 21620.67 366.10 42684.29 88888.00 2023-07-10 09:27:22.000 191 21620.66 366.09 42684.35 88888.00 2023-07-10 09:27:23.000 191 21620.63 366.10 42684.37 88888.00 2023-07-10 09:27:24.000 191 21620.62 366.11 42684.34 88888.00 2023-07-10 09:27:25.000 191 21620.66 366.16 42684.29 47835.71 2023-07-10 09:27:26.000 191 21620.68 366.20 42684.27 88888.00 2023-07-10 09:27:27.000 191 21620.67 366.19 42684.25 88888.00 2023-07-10 09:27:28.000 191 21620.65 366.15 42684.27 88888.00 2023-07-10 09:27:29.000 191 21620.62 366.12 42684.32 88888.00 2023-07-10 09:27:30.000 191 21620.60 366.09 42684.35 47835.63 2023-07-10 09:27:31.000 191 21620.64 366.10 42684.36 88888.00 2023-07-10 09:27:32.000 191 21620.67 366.14 42684.35 88888.00 2023-07-10 09:27:33.000 191 21620.65 366.17 42684.35 88888.00 2023-07-10 09:27:34.000 191 21620.60 366.14 42684.36 88888.00 2023-07-10 09:27:35.000 191 21620.58 366.06 42684.34 47835.62 2023-07-10 09:27:36.000 191 21620.59 366.01 42684.30 88888.00 2023-07-10 09:27:37.000 191 21620.60 366.05 42684.28 88888.00 2023-07-10 09:27:38.000 191 21620.62 366.10 42684.26 88888.00 2023-07-10 09:27:39.000 191 21620.63 366.10 42684.23 88888.00 2023-07-10 09:27:40.000 191 21620.62 366.10 42684.22 47835.63 2023-07-10 09:27:41.000 191 21620.59 366.11 42684.21 88888.00 2023-07-10 09:27:42.000 191 21620.62 366.10 42684.16 88888.00 2023-07-10 09:27:43.000 191 21620.71 366.06 42684.16 88888.00 2023-07-10 09:27:44.000 191 21620.76 366.06 42684.19 88888.00 2023-07-10 09:27:45.000 191 21620.73 366.10 42684.17 47835.67 2023-07-10 09:27:46.000 191 21620.72 366.12 42684.13 88888.00 2023-07-10 09:27:47.000 191 21620.76 366.12 42684.13 88888.00 2023-07-10 09:27:48.000 191 21620.80 366.10 42684.13 88888.00 2023-07-10 09:27:49.000 191 21620.81 366.09 42684.12 88888.00 2023-07-10 09:27:50.000 191 21620.79 366.09 42684.14 47835.56 2023-07-10 09:27:51.000 191 21620.78 366.11 42684.19 88888.00 2023-07-10 09:27:52.000 191 21620.78 366.14 42684.23 88888.00 2023-07-10 09:27:53.000 191 21620.77 366.11 42684.19 88888.00 2023-07-10 09:27:54.000 191 21620.74 366.05 42684.10 88888.00 2023-07-10 09:27:55.000 191 21620.76 366.02 42684.07 47835.55 2023-07-10 09:27:56.000 191 21620.83 366.04 42684.11 88888.00 2023-07-10 09:27:57.000 191 21620.87 366.06 42684.14 88888.00 2023-07-10 09:27:58.000 191 21620.85 366.03 42684.13 88888.00 2023-07-10 09:27:59.000 191 21620.83 366.02 42684.06 88888.00 2023-07-10 09:28:00.000 191 21620.84 366.06 42684.00 47835.53 2023-07-10 09:28:01.000 191 21620.86 366.08 42684.00 88888.00 2023-07-10 09:28:02.000 191 21620.87 366.05 42684.05 88888.00 2023-07-10 09:28:03.000 191 21620.84 366.00 42684.13 88888.00 2023-07-10 09:28:04.000 191 21620.83 365.99 42684.20 88888.00 2023-07-10 09:28:05.000 191 21620.84 365.99 42684.21 47835.75 2023-07-10 09:28:06.000 191 21620.82 366.00 42684.14 88888.00 2023-07-10 09:28:07.000 191 21620.73 366.02 42684.03 88888.00 2023-07-10 09:28:08.000 191 21620.69 366.00 42683.97 88888.00 2023-07-10 09:28:09.000 191 21620.72 365.97 42684.00 88888.00 2023-07-10 09:28:10.000 191 21620.76 365.96 42684.05 47835.58 2023-07-10 09:28:11.000 191 21620.79 365.97 42684.03 88888.00 2023-07-10 09:28:12.000 191 21620.82 365.98 42683.99 88888.00 2023-07-10 09:28:13.000 191 21620.85 365.96 42684.01 88888.00 2023-07-10 09:28:14.000 191 21620.87 365.92 42684.05 88888.00 2023-07-10 09:28:15.000 191 21620.87 365.89 42684.07 47835.61 2023-07-10 09:28:16.000 191 21620.84 365.91 42684.05 88888.00 2023-07-10 09:28:17.000 191 21620.81 365.94 42684.03 88888.00 2023-07-10 09:28:18.000 191 21620.83 365.96 42684.03 88888.00 2023-07-10 09:28:19.000 191 21620.87 365.98 42684.02 88888.00 2023-07-10 09:28:20.000 191 21620.91 365.97 42684.03 47835.54 2023-07-10 09:28:21.000 191 21620.93 365.93 42684.04 88888.00 2023-07-10 09:28:22.000 191 21620.92 365.93 42684.05 88888.00 2023-07-10 09:28:23.000 191 21620.90 365.95 42684.05 88888.00 2023-07-10 09:28:24.000 191 21620.91 365.95 42684.02 88888.00 2023-07-10 09:28:25.000 191 21620.92 365.93 42683.97 47835.53 2023-07-10 09:28:26.000 191 21620.85 365.93 42683.94 88888.00 2023-07-10 09:28:27.000 191 21620.79 365.94 42683.94 88888.00 2023-07-10 09:28:28.000 191 21620.80 365.96 42683.94 88888.00 2023-07-10 09:28:29.000 191 21620.88 365.98 42683.94 88888.00 2023-07-10 09:28:30.000 191 21620.97 365.99 42683.98 47835.57 2023-07-10 09:28:31.000 191 21620.99 366.00 42684.04 88888.00 2023-07-10 09:28:32.000 191 21620.93 366.03 42684.05 88888.00 2023-07-10 09:28:33.000 191 21620.90 365.99 42683.99 88888.00 2023-07-10 09:28:34.000 191 21620.88 365.94 42683.94 88888.00 2023-07-10 09:28:35.000 191 21620.84 365.95 42683.95 47835.41 2023-07-10 09:28:36.000 191 21620.83 365.97 42683.98 88888.00 2023-07-10 09:28:37.000 191 21620.89 365.94 42683.98 88888.00 2023-07-10 09:28:38.000 191 21620.91 365.89 42683.94 88888.00 2023-07-10 09:28:39.000 191 21620.88 365.89 42683.94 88888.00 2023-07-10 09:28:40.000 191 21620.86 365.90 42683.93 47835.47 2023-07-10 09:28:41.000 191 21620.92 365.87 42683.90 88888.00 2023-07-10 09:28:42.000 191 21621.00 365.80 42683.89 88888.00 2023-07-10 09:28:43.000 191 21621.02 365.75 42683.87 88888.00 2023-07-10 09:28:44.000 191 21620.97 365.71 42683.84 88888.00 2023-07-10 09:28:45.000 191 21620.94 365.69 42683.82 47835.49 2023-07-10 09:28:46.000 191 21620.97 365.68 42683.81 88888.00 2023-07-10 09:28:47.000 191 21620.98 365.71 42683.82 88888.00 2023-07-10 09:28:48.000 191 21620.97 365.80 42683.84 88888.00 2023-07-10 09:28:49.000 191 21620.93 365.84 42683.81 88888.00 2023-07-10 09:28:50.000 191 21620.96 365.83 42683.77 47835.51 2023-07-10 09:28:51.000 191 21621.04 365.83 42683.76 88888.00 2023-07-10 09:28:52.000 191 21621.10 365.85 42683.78 88888.00 2023-07-10 09:28:53.000 191 21621.06 365.85 42683.78 88888.00 2023-07-10 09:28:54.000 191 21620.98 365.82 42683.73 88888.00 2023-07-10 09:28:55.000 191 21620.93 365.75 42683.70 47835.54 2023-07-10 09:28:56.000 191 21620.94 365.68 42683.75 88888.00 2023-07-10 09:28:57.000 191 21620.96 365.67 42683.86 88888.00 2023-07-10 09:28:58.000 191 21620.95 365.70 42683.90 88888.00 2023-07-10 09:28:59.000 191 21620.97 365.74 42683.86 88888.00 2023-07-10 09:29:00.000 191 21621.03 365.74 42683.84 47835.40 2023-07-10 09:29:01.000 191 21621.08 365.73 42683.82 88888.00 2023-07-10 09:29:02.000 191 21621.10 365.73 42683.80 88888.00 2023-07-10 09:29:03.000 191 21621.13 365.74 42683.83 88888.00 2023-07-10 09:29:04.000 191 21621.16 365.71 42683.86 88888.00 2023-07-10 09:29:05.000 191 21621.16 365.65 42683.83 47835.51 2023-07-10 09:29:06.000 191 21621.12 365.62 42683.79 88888.00 2023-07-10 09:29:07.000 191 21621.13 365.63 42683.80 88888.00 2023-07-10 09:29:08.000 191 21621.17 365.59 42683.83 88888.00 2023-07-10 09:29:09.000 191 21621.21 365.55 42683.83 88888.00 2023-07-10 09:29:10.000 191 21621.23 365.55 42683.81 47835.32 2023-07-10 09:29:11.000 191 21621.22 365.59 42683.79 88888.00 2023-07-10 09:29:12.000 191 21621.16 365.62 42683.78 88888.00 2023-07-10 09:29:13.000 191 21621.08 365.61 42683.73 88888.00 2023-07-10 09:29:14.000 191 21621.06 365.59 42683.70 88888.00 2023-07-10 09:29:15.000 191 21621.06 365.57 42683.71 47835.24 2023-07-10 09:29:16.000 191 21621.06 365.54 42683.69 88888.00 2023-07-10 09:29:17.000 191 21621.08 365.53 42683.65 88888.00 2023-07-10 09:29:18.000 191 21621.10 365.55 42683.64 88888.00 2023-07-10 09:29:19.000 191 21621.13 365.59 42683.65 88888.00 2023-07-10 09:29:20.000 191 21621.14 365.62 42683.66 47835.26 2023-07-10 09:29:21.000 191 21621.12 365.62 42683.64 88888.00 2023-07-10 09:29:22.000 191 21621.10 365.61 42683.63 88888.00 2023-07-10 09:29:23.000 191 21621.13 365.60 42683.64 88888.00 2023-07-10 09:29:24.000 191 21621.19 365.57 42683.67 88888.00 2023-07-10 09:29:25.000 191 21621.22 365.55 42683.71 47835.25 2023-07-10 09:29:26.000 191 21621.21 365.54 42683.74 88888.00 2023-07-10 09:29:27.000 191 21621.20 365.52 42683.76 88888.00 2023-07-10 09:29:28.000 191 21621.19 365.51 42683.77 88888.00 2023-07-10 09:29:29.000 191 21621.16 365.51 42683.78 88888.00 2023-07-10 09:29:30.000 191 21621.11 365.52 42683.79 47835.37 2023-07-10 09:29:31.000 191 21621.10 365.49 42683.73 88888.00 2023-07-10 09:29:32.000 191 21621.10 365.42 42683.62 88888.00 2023-07-10 09:29:33.000 191 21621.09 365.40 42683.56 88888.00 2023-07-10 09:29:34.000 191 21621.07 365.45 42683.62 88888.00 2023-07-10 09:29:35.000 191 21621.10 365.50 42683.73 47835.23 2023-07-10 09:29:36.000 191 21621.15 365.52 42683.78 88888.00 2023-07-10 09:29:37.000 191 21621.14 365.49 42683.78 88888.00 2023-07-10 09:29:38.000 191 21621.07 365.45 42683.76 88888.00 2023-07-10 09:29:39.000 191 21621.02 365.44 42683.71 88888.00 2023-07-10 09:29:40.000 191 21621.01 365.46 42683.67 47835.14 2023-07-10 09:29:41.000 191 21620.97 365.47 42683.66 88888.00 2023-07-10 09:29:42.000 191 21620.94 365.47 42683.67 88888.00 2023-07-10 09:29:43.000 191 21620.97 365.49 42683.71 88888.00 2023-07-10 09:29:44.000 191 21621.02 365.50 42683.69 88888.00 2023-07-10 09:29:45.000 191 21621.02 365.49 42683.64 99999.00 2023-07-10 09:29:46.000 191 21621.01 365.51 42683.63 99999.00 2023-07-10 09:29:47.000 191 21621.07 365.56 42683.65 99999.00 2023-07-10 09:29:48.000 191 21621.16 365.56 42683.63 99999.00 2023-07-10 09:29:49.000 191 21621.22 365.51 42683.57 99999.00 2023-07-10 09:29:50.000 191 21621.24 365.49 42683.56 47835.28 2023-07-10 09:29:51.000 191 21621.24 365.45 42683.57 88888.00 2023-07-10 09:29:52.000 191 21621.24 365.42 42683.55 88888.00 2023-07-10 09:29:53.000 191 21621.28 365.41 42683.53 88888.00 2023-07-10 09:29:54.000 191 21621.33 365.43 42683.53 88888.00 2023-07-10 09:29:55.000 191 21621.34 365.45 42683.55 47835.16 2023-07-10 09:29:56.000 191 21621.34 365.43 42683.55 88888.00 2023-07-10 09:29:57.000 191 21621.33 365.39 42683.53 88888.00 2023-07-10 09:29:58.000 191 21621.35 365.37 42683.50 88888.00 2023-07-10 09:29:59.000 191 21621.37 365.39 42683.52 88888.00 2023-07-10 09:30:00.000 191 21621.37 365.39 42683.57 47835.21 2023-07-10 09:30:01.000 191 21621.31 365.40 42683.60 88888.00 2023-07-10 09:30:02.000 191 21621.24 365.43 42683.56 88888.00 2023-07-10 09:30:03.000 191 21621.21 365.40 42683.51 88888.00 2023-07-10 09:30:04.000 191 21621.24 365.35 42683.53 88888.00 2023-07-10 09:30:05.000 191 21621.27 365.34 42683.59 47835.07 2023-07-10 09:30:06.000 191 21621.23 365.35 42683.59 88888.00 2023-07-10 09:30:07.000 191 21621.21 365.36 42683.55 88888.00 2023-07-10 09:30:08.000 191 21621.28 365.37 42683.51 88888.00 2023-07-10 09:30:09.000 191 21621.38 365.39 42683.46 88888.00 2023-07-10 09:30:10.000 191 21621.40 365.40 42683.42 47835.12 2023-07-10 09:30:11.000 191 21621.34 365.37 42683.41 88888.00 2023-07-10 09:30:12.000 191 21621.32 365.33 42683.41 88888.00 2023-07-10 09:30:13.000 191 21621.35 365.33 42683.41 88888.00 2023-07-10 09:30:14.000 191 21621.36 365.31 42683.37 88888.00 2023-07-10 09:30:15.000 191 21621.36 365.27 42683.32 47835.17 2023-07-10 09:30:16.000 191 21621.36 365.26 42683.34 88888.00 2023-07-10 09:30:17.000 191 21621.35 365.27 42683.39 88888.00 2023-07-10 09:30:18.000 191 21621.33 365.26 42683.41 88888.00 2023-07-10 09:30:19.000 191 21621.31 365.24 42683.40 88888.00 2023-07-10 09:30:20.000 191 21621.28 365.23 42683.41 47835.23 2023-07-10 09:30:21.000 191 21621.28 365.25 42683.45 88888.00 2023-07-10 09:30:22.000 191 21621.32 365.29 42683.49 88888.00 2023-07-10 09:30:23.000 191 21621.33 365.24 42683.48 88888.00 2023-07-10 09:30:24.000 191 21621.32 365.18 42683.45 88888.00 2023-07-10 09:30:25.000 191 21621.29 365.17 42683.45 47835.16 2023-07-10 09:30:26.000 191 21621.26 365.20 42683.44 88888.00 2023-07-10 09:30:27.000 191 21621.25 365.21 42683.39 88888.00 2023-07-10 09:30:28.000 191 21621.25 365.18 42683.38 88888.00 2023-07-10 09:30:29.000 191 21621.27 365.17 42683.44 88888.00 2023-07-10 09:30:30.000 191 21621.30 365.18 42683.53 47835.01 2023-07-10 09:30:31.000 191 21621.33 365.19 42683.55 88888.00 2023-07-10 09:30:32.000 191 21621.34 365.19 42683.52 88888.00 2023-07-10 09:30:33.000 191 21621.34 365.21 42683.50 88888.00 2023-07-10 09:30:34.000 191 21621.34 365.24 42683.48 88888.00 2023-07-10 09:30:35.000 191 21621.35 365.25 42683.43 47834.99 2023-07-10 09:30:36.000 191 21621.34 365.23 42683.39 88888.00 2023-07-10 09:30:37.000 191 21621.36 365.19 42683.39 88888.00 2023-07-10 09:30:38.000 191 21621.38 365.18 42683.41 88888.00 2023-07-10 09:30:39.000 191 21621.31 365.16 42683.44 88888.00 2023-07-10 09:30:40.000 191 21621.21 365.12 42683.49 47835.14 2023-07-10 09:30:41.000 191 21621.20 365.08 42683.51 88888.00 2023-07-10 09:30:42.000 191 21621.29 365.08 42683.47 88888.00 2023-07-10 09:30:43.000 191 21621.35 365.12 42683.40 88888.00 2023-07-10 09:30:44.000 191 21621.32 365.18 42683.36 88888.00 2023-07-10 09:30:45.000 191 21621.30 365.21 42683.35 47835.09 2023-07-10 09:30:46.000 191 21621.34 365.21 42683.37 88888.00 2023-07-10 09:30:47.000 191 21621.41 365.19 42683.39 88888.00 2023-07-10 09:30:48.000 191 21621.46 365.17 42683.37 88888.00 2023-07-10 09:30:49.000 191 21621.44 365.17 42683.35 88888.00 2023-07-10 09:30:50.000 191 21621.41 365.19 42683.34 47834.99 2023-07-10 09:30:51.000 191 21621.39 365.17 42683.34 88888.00 2023-07-10 09:30:52.000 191 21621.37 365.13 42683.38 88888.00 2023-07-10 09:30:53.000 191 21621.35 365.13 42683.46 88888.00 2023-07-10 09:30:54.000 191 21621.39 365.17 42683.47 88888.00 2023-07-10 09:30:55.000 191 21621.41 365.18 42683.40 47835.00 2023-07-10 09:30:56.000 191 21621.40 365.19 42683.33 88888.00 2023-07-10 09:30:57.000 191 21621.38 365.20 42683.33 88888.00 2023-07-10 09:30:58.000 191 21621.36 365.17 42683.31 88888.00 2023-07-10 09:30:59.000 191 21621.36 365.08 42683.26 88888.00 2023-07-10 09:31:00.000 191 21621.33 365.00 42683.23 47835.03 2023-07-10 09:31:01.000 191 21621.26 365.00 42683.26 88888.00 2023-07-10 09:31:02.000 191 21621.19 365.07 42683.30 88888.00 2023-07-10 09:31:03.000 191 21621.23 365.13 42683.30 88888.00 2023-07-10 09:31:04.000 191 21621.32 365.13 42683.32 88888.00 2023-07-10 09:31:05.000 191 21621.40 365.09 42683.35 47834.90 2023-07-10 09:31:06.000 191 21621.40 365.07 42683.35 88888.00 2023-07-10 09:31:07.000 191 21621.33 365.03 42683.31 88888.00 2023-07-10 09:31:08.000 191 21621.24 364.98 42683.25 88888.00 2023-07-10 09:31:09.000 191 21621.19 364.97 42683.24 88888.00 2023-07-10 09:31:10.000 191 21621.23 365.00 42683.27 47835.04 2023-07-10 09:31:11.000 191 21621.29 365.01 42683.29 88888.00 2023-07-10 09:31:12.000 191 21621.31 365.00 42683.31 88888.00 2023-07-10 09:31:13.000 191 21621.27 365.00 42683.34 88888.00 2023-07-10 09:31:14.000 191 21621.19 365.04 42683.35 88888.00 2023-07-10 09:31:15.000 191 21621.17 365.02 42683.34 47834.94 2023-07-10 09:31:16.000 191 21621.22 364.95 42683.31 88888.00 2023-07-10 09:31:17.000 191 21621.28 364.90 42683.27 88888.00 2023-07-10 09:31:18.000 191 21621.29 364.93 42683.29 88888.00 2023-07-10 09:31:19.000 191 21621.29 364.99 42683.34 88888.00 2023-07-10 09:31:20.000 191 21621.29 365.01 42683.33 47834.83 2023-07-10 09:31:21.000 191 21621.30 365.01 42683.28 88888.00 2023-07-10 09:31:22.000 191 21621.31 365.04 42683.26 88888.00 2023-07-10 09:31:23.000 191 21621.32 365.05 42683.27 88888.00 2023-07-10 09:31:24.000 191 21621.35 365.01 42683.31 88888.00 2023-07-10 09:31:25.000 191 21621.40 364.99 42683.33 47834.92 2023-07-10 09:31:26.000 191 21621.40 365.02 42683.29 88888.00 2023-07-10 09:31:27.000 191 21621.36 365.04 42683.22 88888.00 2023-07-10 09:31:28.000 191 21621.34 365.03 42683.16 88888.00 2023-07-10 09:31:29.000 191 21621.35 365.02 42683.15 88888.00 2023-07-10 09:31:30.000 191 21621.37 365.00 42683.16 47834.91 2023-07-10 09:31:31.000 191 21621.36 364.96 42683.18 88888.00 2023-07-10 09:31:32.000 191 21621.33 364.91 42683.25 88888.00 2023-07-10 09:31:33.000 191 21621.31 364.90 42683.34 88888.00 2023-07-10 09:31:34.000 191 21621.30 364.93 42683.35 88888.00 2023-07-10 09:31:35.000 191 21621.30 364.95 42683.31 47834.85 2023-07-10 09:31:36.000 191 21621.30 364.95 42683.29 88888.00 2023-07-10 09:31:37.000 191 21621.32 364.94 42683.28 88888.00 2023-07-10 09:31:38.000 191 21621.29 364.93 42683.26 88888.00 2023-07-10 09:31:39.000 191 21621.25 364.93 42683.25 88888.00 2023-07-10 09:31:40.000 191 21621.27 364.95 42683.26 47834.89 2023-07-10 09:31:41.000 191 21621.34 364.94 42683.25 88888.00 2023-07-10 09:31:42.000 191 21621.36 364.89 42683.21 88888.00 2023-07-10 09:31:43.000 191 21621.31 364.86 42683.18 88888.00 2023-07-10 09:31:44.000 191 21621.28 364.86 42683.18 88888.00 2023-07-10 09:31:45.000 191 21621.33 364.83 42683.17 47834.96 2023-07-10 09:31:46.000 191 21621.38 364.82 42683.18 88888.00 2023-07-10 09:31:47.000 191 21621.33 364.85 42683.21 88888.00 2023-07-10 09:31:48.000 191 21621.28 364.87 42683.19 88888.00 2023-07-10 09:31:49.000 191 21621.29 364.85 42683.13 88888.00 2023-07-10 09:31:50.000 191 21621.28 364.84 42683.09 99999.00 2023-07-10 09:31:51.000 191 21621.23 364.84 42683.07 99999.00 2023-07-10 09:31:52.000 191 21621.28 364.85 42683.09 99999.00 2023-07-10 09:31:53.000 191 21621.37 364.85 42683.13 99999.00 2023-07-10 09:31:54.000 191 21621.35 364.84 42683.14 99999.00 2023-07-10 09:31:55.000 191 21621.28 364.85 42683.14 47834.94 2023-07-10 09:31:56.000 191 21621.27 364.85 42683.12 88888.00 2023-07-10 09:31:57.000 191 21621.31 364.84 42683.11 88888.00 2023-07-10 09:31:58.000 191 21621.36 364.84 42683.12 88888.00 2023-07-10 09:31:59.000 191 21621.35 364.84 42683.11 88888.00 2023-07-10 09:32:00.000 191 21621.31 364.85 42683.07 47834.82 2023-07-10 09:32:01.000 191 21621.33 364.85 42683.06 88888.00 2023-07-10 09:32:02.000 191 21621.36 364.81 42683.03 88888.00 2023-07-10 09:32:03.000 191 21621.40 364.82 42683.00 88888.00 2023-07-10 09:32:04.000 191 21621.46 364.86 42682.98 88888.00 2023-07-10 09:32:05.000 191 21621.48 364.85 42682.94 99999.00 2023-07-10 09:32:06.000 191 21621.45 364.80 42682.91 99999.00 2023-07-10 09:32:07.000 191 21621.42 364.77 42682.94 99999.00 2023-07-10 09:32:08.000 191 21621.40 364.80 42682.98 99999.00 2023-07-10 09:32:09.000 191 21621.39 364.81 42682.98 99999.00 2023-07-10 09:32:10.000 191 21621.40 364.79 42682.97 47834.88 2023-07-10 09:32:11.000 191 21621.45 364.74 42683.00 88888.00 2023-07-10 09:32:12.000 191 21621.46 364.70 42683.02 88888.00 2023-07-10 09:32:13.000 191 21621.42 364.69 42682.97 88888.00 2023-07-10 09:32:14.000 191 21621.36 364.70 42682.92 88888.00 2023-07-10 09:32:15.000 191 21621.36 364.69 42682.90 47834.79 2023-07-10 09:32:16.000 191 21621.42 364.70 42682.90 88888.00 2023-07-10 09:32:17.000 191 21621.45 364.70 42682.87 88888.00 2023-07-10 09:32:18.000 191 21621.44 364.67 42682.85 88888.00 2023-07-10 09:32:19.000 191 21621.43 364.66 42682.85 88888.00 2023-07-10 09:32:20.000 191 21621.43 364.67 42682.87 47834.66 2023-07-10 09:32:21.000 191 21621.44 364.67 42682.90 88888.00 2023-07-10 09:32:22.000 191 21621.44 364.63 42682.94 88888.00 2023-07-10 09:32:23.000 191 21621.45 364.55 42682.97 88888.00 2023-07-10 09:32:24.000 191 21621.44 364.52 42682.95 88888.00 2023-07-10 09:32:25.000 191 21621.44 364.59 42682.91 47834.68 2023-07-10 09:32:26.000 191 21621.43 364.66 42682.88 88888.00 2023-07-10 09:32:27.000 191 21621.42 364.66 42682.89 88888.00 2023-07-10 09:32:28.000 191 21621.44 364.63 42682.89 88888.00 2023-07-10 09:32:29.000 191 21621.43 364.59 42682.88 88888.00 2023-07-10 09:32:30.000 191 21621.39 364.54 42682.87 47834.71 2023-07-10 09:32:31.000 191 21621.38 364.50 42682.88 88888.00 2023-07-10 09:32:32.000 191 21621.41 364.49 42682.86 88888.00 2023-07-10 09:32:33.000 191 21621.44 364.52 42682.83 88888.00 2023-07-10 09:32:34.000 191 21621.46 364.51 42682.78 88888.00 2023-07-10 09:32:35.000 191 21621.48 364.43 42682.74 47834.67 2023-07-10 09:32:36.000 191 21621.50 364.37 42682.77 88888.00 2023-07-10 09:32:37.000 191 21621.51 364.39 42682.82 88888.00 2023-07-10 09:32:38.000 191 21621.49 364.44 42682.84 88888.00 2023-07-10 09:32:39.000 191 21621.47 364.47 42682.84 88888.00 2023-07-10 09:32:40.000 191 21621.46 364.47 42682.84 47834.63 2023-07-10 09:32:41.000 191 21621.45 364.45 42682.86 88888.00 2023-07-10 09:32:42.000 191 21621.50 364.46 42682.86 88888.00 2023-07-10 09:32:43.000 191 21621.53 364.45 42682.86 88888.00 2023-07-10 09:32:44.000 191 21621.53 364.42 42682.83 88888.00 2023-07-10 09:32:45.000 191 21621.55 364.42 42682.81 47834.63 2023-07-10 09:32:46.000 191 21621.57 364.44 42682.77 88888.00 2023-07-10 09:32:47.000 191 21621.59 364.48 42682.72 88888.00 2023-07-10 09:32:48.000 191 21621.62 364.52 42682.69 88888.00 2023-07-10 09:32:49.000 191 21621.65 364.52 42682.72 88888.00 2023-07-10 09:32:50.000 191 21621.65 364.52 42682.78 47834.61 2023-07-10 09:32:51.000 191 21621.63 364.54 42682.80 88888.00 2023-07-10 09:32:52.000 191 21621.62 364.52 42682.79 88888.00 2023-07-10 09:32:53.000 191 21621.60 364.45 42682.79 88888.00 2023-07-10 09:32:54.000 191 21621.62 364.42 42682.83 88888.00 2023-07-10 09:32:55.000 191 21621.65 364.49 42682.86 47834.59 2023-07-10 09:32:56.000 191 21621.62 364.56 42682.84 88888.00 2023-07-10 09:32:57.000 191 21621.57 364.55 42682.79 88888.00 2023-07-10 09:32:58.000 191 21621.57 364.50 42682.75 88888.00 2023-07-10 09:32:59.000 191 21621.59 364.50 42682.77 88888.00 2023-07-10 09:33:00.000 191 21621.58 364.49 42682.77 47834.63 2023-07-10 09:33:01.000 191 21621.58 364.46 42682.79 88888.00 2023-07-10 09:33:02.000 191 21621.59 364.43 42682.82 88888.00 2023-07-10 09:33:03.000 191 21621.59 364.38 42682.81 88888.00 2023-07-10 09:33:04.000 191 21621.60 364.34 42682.79 88888.00 2023-07-10 09:33:05.000 191 21621.60 364.36 42682.77 47834.57 2023-07-10 09:33:06.000 191 21621.56 364.41 42682.78 88888.00 2023-07-10 09:33:07.000 191 21621.51 364.43 42682.81 88888.00 2023-07-10 09:33:08.000 191 21621.48 364.41 42682.82 88888.00 2023-07-10 09:33:09.000 191 21621.48 364.40 42682.81 88888.00 2023-07-10 09:33:10.000 191 21621.50 364.39 42682.81 47834.46 2023-07-10 09:33:11.000 191 21621.53 364.38 42682.79 88888.00 2023-07-10 09:33:12.000 191 21621.56 364.37 42682.76 88888.00 2023-07-10 09:33:13.000 191 21621.57 364.37 42682.73 88888.00 2023-07-10 09:33:14.000 191 21621.54 364.33 42682.69 88888.00 2023-07-10 09:33:15.000 191 21621.53 364.31 42682.64 47834.51 2023-07-10 09:33:16.000 191 21621.57 364.31 42682.59 88888.00 2023-07-10 09:33:17.000 191 21621.60 364.32 42682.60 88888.00 2023-07-10 09:33:18.000 191 21621.61 364.34 42682.71 88888.00 2023-07-10 09:33:19.000 191 21621.60 364.36 42682.78 88888.00 2023-07-10 09:33:20.000 191 21621.55 364.32 42682.71 47834.59 2023-07-10 09:33:21.000 191 21621.48 364.26 42682.66 88888.00 2023-07-10 09:33:22.000 191 21621.44 364.24 42682.66 88888.00 2023-07-10 09:33:23.000 191 21621.44 364.24 42682.72 88888.00 2023-07-10 09:33:24.000 191 21621.45 364.24 42682.79 88888.00 2023-07-10 09:33:25.000 191 21621.47 364.23 42682.81 47834.53 2023-07-10 09:33:26.000 191 21621.50 364.24 42682.80 88888.00 2023-07-10 09:33:27.000 191 21621.50 364.24 42682.79 88888.00 2023-07-10 09:33:28.000 191 21621.50 364.22 42682.78 88888.00 2023-07-10 09:33:29.000 191 21621.48 364.22 42682.77 88888.00 2023-07-10 09:33:30.000 191 21621.47 364.24 42682.74 47834.55 2023-07-10 09:33:31.000 191 21621.50 364.25 42682.73 88888.00 2023-07-10 09:33:32.000 191 21621.56 364.26 42682.74 88888.00 2023-07-10 09:33:33.000 191 21621.60 364.23 42682.74 88888.00 2023-07-10 09:33:34.000 191 21621.60 364.18 42682.72 88888.00 2023-07-10 09:33:35.000 191 21621.60 364.14 42682.68 47834.55 2023-07-10 09:33:36.000 191 21621.61 364.14 42682.65 88888.00 2023-07-10 09:33:37.000 191 21621.57 364.15 42682.65 88888.00 2023-07-10 09:33:38.000 191 21621.52 364.17 42682.62 88888.00 2023-07-10 09:33:39.000 191 21621.52 364.17 42682.61 88888.00 2023-07-10 09:33:40.000 191 21621.55 364.17 42682.62 47834.47 2023-07-10 09:33:41.000 191 21621.57 364.13 42682.61 88888.00 2023-07-10 09:33:42.000 191 21621.59 364.11 42682.61 88888.00 2023-07-10 09:33:43.000 191 21621.60 364.12 42682.61 88888.00 2023-07-10 09:33:44.000 191 21621.59 364.15 42682.58 88888.00 2023-07-10 09:33:45.000 191 21621.62 364.18 42682.59 47834.58 2023-07-10 09:33:46.000 191 21621.67 364.19 42682.61 88888.00 2023-07-10 09:33:47.000 191 21621.68 364.18 42682.58 88888.00 2023-07-10 09:33:48.000 191 21621.65 364.18 42682.57 88888.00 2023-07-10 09:33:49.000 191 21621.60 364.16 42682.59 88888.00 2023-07-10 09:33:50.000 191 21621.60 364.09 42682.57 47834.52 2023-07-10 09:33:51.000 191 21621.62 364.10 42682.57 88888.00 2023-07-10 09:33:52.000 191 21621.62 364.16 42682.59 88888.00 2023-07-10 09:33:53.000 191 21621.58 364.16 42682.60 88888.00 2023-07-10 09:33:54.000 191 21621.52 364.10 42682.61 88888.00 2023-07-10 09:33:55.000 191 21621.51 364.07 42682.61 47834.57 2023-07-10 09:33:56.000 191 21621.57 364.07 42682.55 88888.00 2023-07-10 09:33:57.000 191 21621.64 364.07 42682.47 88888.00 2023-07-10 09:33:58.000 191 21621.68 364.09 42682.47 88888.00 2023-07-10 09:33:59.000 191 21621.70 364.12 42682.53 88888.00 2023-07-10 09:34:00.000 191 21621.71 364.11 42682.56 47834.61 2023-07-10 09:34:01.000 191 21621.70 364.09 42682.54 88888.00 2023-07-10 09:34:02.000 191 21621.70 364.07 42682.53 88888.00 2023-07-10 09:34:03.000 191 21621.71 364.06 42682.50 88888.00 2023-07-10 09:34:04.000 191 21621.70 364.07 42682.43 88888.00 2023-07-10 09:34:05.000 191 21621.72 364.13 42682.38 47834.35 2023-07-10 09:34:06.000 191 21621.76 364.15 42682.39 88888.00 2023-07-10 09:34:07.000 191 21621.78 364.11 42682.42 88888.00 2023-07-10 09:34:08.000 191 21621.76 364.09 42682.44 88888.00 2023-07-10 09:34:09.000 191 21621.75 364.08 42682.46 88888.00 2023-07-10 09:34:10.000 191 21621.77 364.08 42682.48 47834.50 2023-07-10 09:34:11.000 191 21621.74 364.08 42682.48 88888.00 2023-07-10 09:34:12.000 191 21621.68 364.05 42682.47 88888.00 2023-07-10 09:34:13.000 191 21621.66 364.00 42682.48 88888.00 2023-07-10 09:34:14.000 191 21621.72 363.97 42682.46 88888.00 2023-07-10 09:34:15.000 191 21621.76 363.99 42682.39 47834.51 2023-07-10 09:34:16.000 191 21621.80 364.03 42682.36 88888.00 2023-07-10 09:34:17.000 191 21621.83 364.05 42682.42 88888.00 2023-07-10 09:34:18.000 191 21621.78 364.04 42682.46 88888.00 2023-07-10 09:34:19.000 191 21621.67 364.04 42682.43 88888.00 2023-07-10 09:34:20.000 191 21621.64 364.07 42682.41 99999.00 2023-07-10 09:34:21.000 191 21621.69 364.11 42682.41 99999.00 2023-07-10 09:34:22.000 191 21621.75 364.14 42682.40 99999.00 2023-07-10 09:34:23.000 191 21621.78 364.14 42682.38 99999.00 2023-07-10 09:34:24.000 191 21621.81 364.13 42682.39 99999.00 2023-07-10 09:34:25.000 191 21621.83 364.10 42682.41 47834.52 2023-07-10 09:34:26.000 191 21621.82 364.07 42682.38 88888.00 2023-07-10 09:34:27.000 191 21621.78 364.05 42682.34 88888.00 2023-07-10 09:34:28.000 191 21621.72 364.05 42682.34 88888.00 2023-07-10 09:34:29.000 191 21621.69 364.07 42682.36 88888.00 2023-07-10 09:34:30.000 191 21621.68 364.09 42682.41 47834.50 2023-07-10 09:34:31.000 191 21621.70 364.06 42682.45 88888.00 2023-07-10 09:34:32.000 191 21621.72 364.00 42682.48 88888.00 2023-07-10 09:34:33.000 191 21621.73 363.99 42682.48 88888.00 2023-07-10 09:34:34.000 191 21621.72 364.00 42682.46 88888.00 2023-07-10 09:34:35.000 191 21621.67 364.02 42682.41 47834.40 2023-07-10 09:34:36.000 191 21621.66 364.04 42682.40 88888.00 2023-07-10 09:34:37.000 191 21621.71 364.08 42682.43 88888.00 2023-07-10 09:34:38.000 191 21621.73 364.13 42682.49 88888.00 2023-07-10 09:34:39.000 191 21621.67 364.11 42682.48 88888.00 2023-07-10 09:34:40.000 191 21621.62 364.03 42682.40 47834.45 2023-07-10 09:34:41.000 191 21621.68 364.00 42682.35 88888.00 2023-07-10 09:34:42.000 191 21621.76 364.04 42682.35 88888.00 2023-07-10 09:34:43.000 191 21621.76 364.06 42682.33 88888.00 2023-07-10 09:34:44.000 191 21621.75 364.03 42682.29 88888.00 2023-07-10 09:34:45.000 191 21621.74 364.01 42682.27 47834.42 2023-07-10 09:34:46.000 191 21621.74 364.02 42682.27 88888.00 2023-07-10 09:34:47.000 191 21621.76 364.04 42682.29 88888.00 2023-07-10 09:34:48.000 191 21621.73 364.02 42682.29 88888.00 2023-07-10 09:34:49.000 191 21621.67 363.95 42682.28 88888.00 2023-07-10 09:34:50.000 191 21621.68 363.92 42682.29 47834.41 2023-07-10 09:34:51.000 191 21621.76 363.92 42682.34 88888.00 2023-07-10 09:34:52.000 191 21621.82 363.92 42682.34 88888.00 2023-07-10 09:34:53.000 191 21621.81 363.90 42682.28 88888.00 2023-07-10 09:34:54.000 191 21621.78 363.90 42682.24 88888.00 2023-07-10 09:34:55.000 191 21621.77 363.91 42682.29 47834.43 2023-07-10 09:34:56.000 191 21621.79 363.92 42682.37 88888.00 2023-07-10 09:34:57.000 191 21621.76 363.94 42682.43 88888.00 2023-07-10 09:34:58.000 191 21621.70 363.95 42682.45 88888.00 2023-07-10 09:34:59.000 191 21621.68 363.97 42682.44 88888.00 2023-07-10 09:35:00.000 191 21621.76 364.00 42682.46 47834.39 2023-07-10 09:35:01.000 191 21621.85 364.03 42682.45 88888.00 2023-07-10 09:35:02.000 191 21621.92 364.00 42682.41 88888.00 2023-07-10 09:35:03.000 191 21621.93 363.96 42682.39 88888.00 2023-07-10 09:35:04.000 191 21621.88 363.96 42682.43 88888.00 2023-07-10 09:35:05.000 191 21621.86 363.98 42682.48 99999.00 2023-07-10 09:35:06.000 191 21621.87 364.01 42682.49 99999.00 2023-07-10 09:35:07.000 191 21621.88 364.01 42682.46 99999.00 2023-07-10 09:35:08.000 191 21621.90 364.00 42682.46 99999.00 2023-07-10 09:35:09.000 191 21621.89 364.00 42682.47 99999.00 2023-07-10 09:35:10.000 191 21621.85 363.97 42682.43 47834.41 2023-07-10 09:35:11.000 191 21621.85 363.91 42682.38 88888.00 2023-07-10 09:35:12.000 191 21621.90 363.87 42682.39 88888.00 2023-07-10 09:35:13.000 191 21621.92 363.86 42682.46 88888.00 2023-07-10 09:35:14.000 191 21621.90 363.88 42682.52 88888.00 2023-07-10 09:35:15.000 191 21621.84 363.89 42682.50 47834.40 2023-07-10 09:35:16.000 191 21621.82 363.87 42682.44 88888.00 2023-07-10 09:35:17.000 191 21621.83 363.88 42682.43 88888.00 2023-07-10 09:35:18.000 191 21621.84 363.92 42682.45 88888.00 2023-07-10 09:35:19.000 191 21621.84 363.91 42682.51 88888.00 2023-07-10 09:35:20.000 191 21621.83 363.88 42682.54 47834.44 2023-07-10 09:35:21.000 191 21621.84 363.87 42682.52 88888.00 2023-07-10 09:35:22.000 191 21621.84 363.89 42682.49 88888.00 2023-07-10 09:35:23.000 191 21621.82 363.88 42682.45 88888.00 2023-07-10 09:35:24.000 191 21621.80 363.88 42682.39 88888.00 2023-07-10 09:35:25.000 191 21621.78 363.88 42682.37 47834.41 2023-07-10 09:35:26.000 191 21621.74 363.87 42682.40 88888.00 2023-07-10 09:35:27.000 191 21621.73 363.85 42682.47 88888.00 2023-07-10 09:35:28.000 191 21621.77 363.83 42682.50 88888.00 2023-07-10 09:35:29.000 191 21621.83 363.81 42682.47 88888.00 2023-07-10 09:35:30.000 191 21621.84 363.78 42682.41 99999.00 2023-07-10 09:35:31.000 191 21621.80 363.75 42682.36 99999.00 2023-07-10 09:35:32.000 191 21621.76 363.78 42682.33 99999.00 2023-07-10 09:35:33.000 191 21621.76 363.84 42682.35 99999.00 2023-07-10 09:35:34.000 191 21621.74 363.86 42682.37 99999.00 2023-07-10 09:35:35.000 191 21621.70 363.86 42682.36 47834.33 2023-07-10 09:35:36.000 191 21621.71 363.87 42682.38 88888.00 2023-07-10 09:35:37.000 191 21621.76 363.89 42682.40 88888.00 2023-07-10 09:35:38.000 191 21621.81 363.89 42682.38 88888.00 2023-07-10 09:35:39.000 191 21621.81 363.88 42682.34 88888.00 2023-07-10 09:35:40.000 191 21621.76 363.88 42682.33 47834.38 2023-07-10 09:35:41.000 191 21621.72 363.89 42682.35 88888.00 2023-07-10 09:35:42.000 191 21621.72 363.90 42682.37 88888.00 2023-07-10 09:35:43.000 191 21621.70 363.91 42682.37 88888.00 2023-07-10 09:35:44.000 191 21621.65 363.88 42682.40 88888.00 2023-07-10 09:35:45.000 191 21621.64 363.84 42682.44 47834.19 2023-07-10 09:35:46.000 191 21621.66 363.81 42682.44 88888.00 2023-07-10 09:35:47.000 191 21621.65 363.80 42682.43 88888.00 2023-07-10 09:35:48.000 191 21621.60 363.82 42682.43 88888.00 2023-07-10 09:35:49.000 191 21621.57 363.83 42682.44 88888.00 2023-07-10 09:35:50.000 191 21621.60 363.82 42682.43 47834.22 2023-07-10 09:35:51.000 191 21621.61 363.79 42682.42 88888.00 2023-07-10 09:35:52.000 191 21621.60 363.77 42682.43 88888.00 2023-07-10 09:35:53.000 191 21621.63 363.79 42682.43 88888.00 2023-07-10 09:35:54.000 191 21621.65 363.81 42682.41 88888.00 2023-07-10 09:35:55.000 191 21621.63 363.82 42682.37 47834.18 2023-07-10 09:35:56.000 191 21621.62 363.81 42682.33 88888.00 2023-07-10 09:35:57.000 191 21621.68 363.82 42682.31 88888.00 2023-07-10 09:35:58.000 191 21621.75 363.85 42682.31 88888.00 2023-07-10 09:35:59.000 191 21621.74 363.86 42682.32 88888.00 2023-07-10 09:36:00.000 191 21621.70 363.89 42682.38 47834.28 2023-07-10 09:36:01.000 191 21621.68 363.93 42682.48 88888.00 2023-07-10 09:36:02.000 191 21621.65 363.91 42682.54 88888.00 2023-07-10 09:36:03.000 191 21621.63 363.87 42682.52 88888.00 2023-07-10 09:36:04.000 191 21621.62 363.88 42682.46 88888.00 2023-07-10 09:36:05.000 191 21621.59 363.91 42682.40 47834.21 2023-07-10 09:36:06.000 191 21621.56 363.89 42682.38 88888.00 2023-07-10 09:36:07.000 191 21621.53 363.84 42682.39 88888.00 2023-07-10 09:36:08.000 191 21621.51 363.82 42682.40 88888.00 2023-07-10 09:36:09.000 191 21621.50 363.83 42682.41 88888.00 2023-07-10 09:36:10.000 191 21621.51 363.84 42682.40 47834.26 2023-07-10 09:36:11.000 191 21621.54 363.85 42682.39 88888.00 2023-07-10 09:36:12.000 191 21621.53 363.84 42682.40 88888.00 2023-07-10 09:36:13.000 191 21621.48 363.80 42682.40 88888.00 2023-07-10 09:36:14.000 191 21621.50 363.74 42682.43 88888.00 2023-07-10 09:36:15.000 191 21621.53 363.70 42682.47 47834.18 2023-07-10 09:36:16.000 191 21621.51 363.74 42682.49 88888.00 2023-07-10 09:36:17.000 191 21621.48 363.83 42682.49 88888.00 2023-07-10 09:36:18.000 191 21621.50 363.88 42682.48 88888.00 2023-07-10 09:36:19.000 191 21621.52 363.86 42682.43 88888.00 2023-07-10 09:36:20.000 191 21621.49 363.79 42682.38 47834.22 2023-07-10 09:36:21.000 191 21621.47 363.76 42682.36 88888.00 2023-07-10 09:36:22.000 191 21621.49 363.78 42682.39 88888.00 2023-07-10 09:36:23.000 191 21621.50 363.80 42682.44 88888.00 2023-07-10 09:36:24.000 191 21621.50 363.81 42682.43 88888.00 2023-07-10 09:36:25.000 191 21621.51 363.79 42682.37 47834.32 2023-07-10 09:36:26.000 191 21621.53 363.77 42682.34 88888.00 2023-07-10 09:36:27.000 191 21621.53 363.75 42682.36 88888.00 2023-07-10 09:36:28.000 191 21621.56 363.76 42682.36 88888.00 2023-07-10 09:36:29.000 191 21621.60 363.79 42682.36 88888.00 2023-07-10 09:36:30.000 191 21621.60 363.80 42682.37 99999.00 2023-07-10 09:36:31.000 191 21621.59 363.80 42682.38 99999.00 2023-07-10 09:36:32.000 191 21621.56 363.82 42682.36 99999.00 2023-07-10 09:36:33.000 191 21621.52 363.84 42682.35 99999.00 2023-07-10 09:36:34.000 191 21621.52 363.82 42682.35 99999.00 2023-07-10 09:36:35.000 191 21621.55 363.81 42682.34 47834.24 2023-07-10 09:36:36.000 191 21621.58 363.79 42682.34 88888.00 2023-07-10 09:36:37.000 191 21621.57 363.78 42682.36 88888.00 2023-07-10 09:36:38.000 191 21621.51 363.79 42682.37 88888.00 2023-07-10 09:36:39.000 191 21621.49 363.78 42682.36 88888.00 2023-07-10 09:36:40.000 191 21621.51 363.72 42682.38 47834.14 2023-07-10 09:36:41.000 191 21621.53 363.67 42682.41 88888.00 2023-07-10 09:36:42.000 191 21621.53 363.68 42682.38 88888.00 2023-07-10 09:36:43.000 191 21621.50 363.72 42682.33 88888.00 2023-07-10 09:36:44.000 191 21621.48 363.76 42682.32 88888.00 2023-07-10 09:36:45.000 191 21621.48 363.76 42682.37 47834.15 2023-07-10 09:36:46.000 191 21621.51 363.73 42682.38 88888.00 2023-07-10 09:36:47.000 191 21621.52 363.70 42682.33 88888.00 2023-07-10 09:36:48.000 191 21621.51 363.73 42682.33 88888.00 2023-07-10 09:36:49.000 191 21621.51 363.75 42682.42 88888.00 2023-07-10 09:36:50.000 191 21621.54 363.73 42682.48 47834.04 2023-07-10 09:36:51.000 191 21621.55 363.70 42682.46 88888.00 2023-07-10 09:36:52.000 191 21621.51 363.68 42682.41 88888.00 2023-07-10 09:36:53.000 191 21621.49 363.70 42682.41 88888.00 2023-07-10 09:36:54.000 191 21621.50 363.74 42682.43 88888.00 2023-07-10 09:36:55.000 191 21621.52 363.75 42682.42 47834.27 2023-07-10 09:36:56.000 191 21621.55 363.75 42682.41 88888.00 2023-07-10 09:36:57.000 191 21621.54 363.76 42682.39 88888.00 2023-07-10 09:36:58.000 191 21621.52 363.75 42682.38 88888.00 2023-07-10 09:36:59.000 191 21621.54 363.74 42682.37 88888.00 2023-07-10 09:37:00.000 191 21621.55 363.71 42682.34 47834.09 2023-07-10 09:37:01.000 191 21621.51 363.65 42682.31 88888.00 2023-07-10 09:37:02.000 191 21621.48 363.63 42682.32 88888.00 2023-07-10 09:37:03.000 191 21621.47 363.68 42682.35 88888.00 2023-07-10 09:37:04.000 191 21621.43 363.72 42682.35 88888.00 2023-07-10 09:37:05.000 191 21621.40 363.72 42682.32 47834.21 2023-07-10 09:37:06.000 191 21621.41 363.75 42682.34 88888.00 2023-07-10 09:37:07.000 191 21621.44 363.79 42682.34 88888.00 2023-07-10 09:37:08.000 191 21621.48 363.80 42682.30 88888.00 2023-07-10 09:37:09.000 191 21621.50 363.76 42682.26 88888.00 2023-07-10 09:37:10.000 191 21621.49 363.72 42682.25 99999.00 2023-07-10 09:37:11.000 191 21621.48 363.71 42682.27 99999.00 2023-07-10 09:37:12.000 191 21621.49 363.68 42682.28 99999.00 2023-07-10 09:37:13.000 191 21621.49 363.66 42682.30 99999.00 2023-07-10 09:37:14.000 191 21621.47 363.67 42682.30 99999.00 2023-07-10 09:37:15.000 191 21621.46 363.70 42682.27 47834.04 2023-07-10 09:37:16.000 191 21621.47 363.70 42682.26 88888.00 2023-07-10 09:37:17.000 191 21621.46 363.67 42682.27 88888.00 2023-07-10 09:37:18.000 191 21621.46 363.64 42682.26 88888.00 2023-07-10 09:37:19.000 191 21621.47 363.63 42682.22 88888.00 2023-07-10 09:37:20.000 191 21621.49 363.63 42682.19 47834.03 2023-07-10 09:37:21.000 191 21621.50 363.65 42682.21 88888.00 2023-07-10 09:37:22.000 191 21621.51 363.68 42682.27 88888.00 2023-07-10 09:37:23.000 191 21621.53 363.70 42682.27 88888.00 2023-07-10 09:37:24.000 191 21621.54 363.69 42682.19 88888.00 2023-07-10 09:37:25.000 191 21621.56 363.66 42682.13 99999.00 2023-07-10 09:37:26.000 191 21621.53 363.66 42682.14 99999.00 2023-07-10 09:37:27.000 191 21621.48 363.69 42682.16 99999.00 2023-07-10 09:37:28.000 191 21621.50 363.65 42682.18 99999.00 2023-07-10 09:37:29.000 191 21621.56 363.56 42682.19 99999.00 2023-07-10 09:37:30.000 191 21621.59 363.56 42682.23 47834.21 2023-07-10 09:37:31.000 191 21621.57 363.62 42682.25 88888.00 2023-07-10 09:37:32.000 191 21621.55 363.64 42682.25 88888.00 2023-07-10 09:37:33.000 191 21621.52 363.64 42682.25 88888.00 2023-07-10 09:37:34.000 191 21621.51 363.62 42682.24 88888.00 2023-07-10 09:37:35.000 191 21621.51 363.60 42682.23 47834.06 2023-07-10 09:37:36.000 191 21621.52 363.62 42682.24 88888.00 2023-07-10 09:37:37.000 191 21621.54 363.67 42682.27 88888.00 2023-07-10 09:37:38.000 191 21621.61 363.64 42682.29 88888.00 2023-07-10 09:37:39.000 191 21621.66 363.58 42682.32 88888.00 2023-07-10 09:37:40.000 191 21621.65 363.56 42682.32 47834.14 2023-07-10 09:37:41.000 191 21621.61 363.55 42682.28 88888.00 2023-07-10 09:37:42.000 191 21621.57 363.53 42682.22 88888.00 2023-07-10 09:37:43.000 191 21621.53 363.54 42682.19 88888.00 2023-07-10 09:37:44.000 191 21621.55 363.54 42682.18 88888.00 2023-07-10 09:37:45.000 191 21621.61 363.53 42682.18 47834.11 2023-07-10 09:37:46.000 191 21621.62 363.52 42682.19 88888.00 2023-07-10 09:37:47.000 191 21621.62 363.52 42682.21 88888.00 2023-07-10 09:37:48.000 191 21621.65 363.51 42682.21 88888.00 2023-07-10 09:37:49.000 191 21621.69 363.50 42682.18 88888.00 2023-07-10 09:37:50.000 191 21621.69 363.51 42682.13 47833.91 2023-07-10 09:37:51.000 191 21621.66 363.55 42682.14 88888.00 2023-07-10 09:37:52.000 191 21621.66 363.54 42682.19 88888.00 2023-07-10 09:37:53.000 191 21621.66 363.48 42682.17 88888.00 2023-07-10 09:37:54.000 191 21621.63 363.41 42682.14 88888.00 2023-07-10 09:37:55.000 191 21621.60 363.41 42682.13 47834.01 2023-07-10 09:37:56.000 191 21621.58 363.43 42682.14 88888.00 2023-07-10 09:37:57.000 191 21621.58 363.44 42682.14 88888.00 2023-07-10 09:37:58.000 191 21621.60 363.44 42682.13 88888.00 2023-07-10 09:37:59.000 191 21621.64 363.45 42682.11 88888.00 2023-07-10 09:38:00.000 191 21621.62 363.47 42682.09 47834.10 2023-07-10 09:38:01.000 191 21621.55 363.43 42682.09 88888.00 2023-07-10 09:38:02.000 191 21621.55 363.37 42682.10 88888.00 2023-07-10 09:38:03.000 191 21621.59 363.38 42682.08 88888.00 2023-07-10 09:38:04.000 191 21621.58 363.39 42682.06 88888.00 2023-07-10 09:38:05.000 191 21621.58 363.36 42682.05 47833.99 2023-07-10 09:38:06.000 191 21621.60 363.33 42682.06 88888.00 2023-07-10 09:38:07.000 191 21621.62 363.32 42682.10 88888.00 2023-07-10 09:38:08.000 191 21621.62 363.32 42682.12 88888.00 2023-07-10 09:38:09.000 191 21621.64 363.33 42682.12 88888.00 2023-07-10 09:38:10.000 191 21621.67 363.38 42682.11 47834.06 2023-07-10 09:38:11.000 191 21621.68 363.43 42682.11 88888.00 2023-07-10 09:38:12.000 191 21621.63 363.44 42682.12 88888.00 2023-07-10 09:38:13.000 191 21621.61 363.42 42682.14 88888.00 2023-07-10 09:38:14.000 191 21621.67 363.43 42682.16 88888.00 2023-07-10 09:38:15.000 191 21621.74 363.43 42682.14 47834.11 2023-07-10 09:38:16.000 191 21621.75 363.36 42682.12 88888.00 2023-07-10 09:38:17.000 191 21621.69 363.28 42682.08 88888.00 2023-07-10 09:38:18.000 191 21621.62 363.27 42682.05 88888.00 2023-07-10 09:38:19.000 191 21621.63 363.32 42682.03 88888.00 2023-07-10 09:38:20.000 191 21621.71 363.31 42682.03 47834.05 2023-07-10 09:38:21.000 191 21621.76 363.26 42682.03 88888.00 2023-07-10 09:38:22.000 191 21621.76 363.27 42682.05 88888.00 2023-07-10 09:38:23.000 191 21621.73 363.32 42682.05 88888.00 2023-07-10 09:38:24.000 191 21621.66 363.34 42682.00 88888.00 2023-07-10 09:38:25.000 191 21621.63 363.32 42681.98 47833.83 2023-07-10 09:38:26.000 191 21621.70 363.31 42682.00 88888.00 2023-07-10 09:38:27.000 191 21621.76 363.33 42682.03 88888.00 2023-07-10 09:38:28.000 191 21621.73 363.35 42682.03 88888.00 2023-07-10 09:38:29.000 191 21621.68 363.34 42682.04 88888.00 2023-07-10 09:38:30.000 191 21621.68 363.36 42682.06 47833.92 2023-07-10 09:38:31.000 191 21621.71 363.37 42682.05 88888.00 2023-07-10 09:38:32.000 191 21621.69 363.34 42682.01 88888.00 2023-07-10 09:38:33.000 191 21621.64 363.32 42682.00 88888.00 2023-07-10 09:38:34.000 191 21621.59 363.32 42681.97 88888.00 2023-07-10 09:38:35.000 191 21621.55 363.30 42681.93 47833.92 2023-07-10 09:38:36.000 191 21621.58 363.24 42681.94 88888.00 2023-07-10 09:38:37.000 191 21621.63 363.17 42681.94 88888.00 2023-07-10 09:38:38.000 191 21621.66 363.16 42681.90 88888.00 2023-07-10 09:38:39.000 191 21621.66 363.21 42681.89 88888.00 2023-07-10 09:38:40.000 191 21621.66 363.28 42681.91 47833.93 2023-07-10 09:38:41.000 191 21621.65 363.35 42681.94 88888.00 2023-07-10 09:38:42.000 191 21621.65 363.38 42681.99 88888.00 2023-07-10 09:38:43.000 191 21621.65 363.37 42682.02 88888.00 2023-07-10 09:38:44.000 191 21621.61 363.30 42681.98 88888.00 2023-07-10 09:38:45.000 191 21621.58 363.25 42681.91 99999.00 2023-07-10 09:38:46.000 191 21621.60 363.25 42681.88 99999.00 2023-07-10 09:38:47.000 191 21621.65 363.27 42681.88 99999.00 2023-07-10 09:38:48.000 191 21621.69 363.27 42681.90 99999.00 2023-07-10 09:38:49.000 191 21621.71 363.24 42681.91 99999.00 2023-07-10 09:38:50.000 191 21621.69 363.20 42681.90 47833.89 2023-07-10 09:38:51.000 191 21621.69 363.24 42681.86 88888.00 2023-07-10 09:38:52.000 191 21621.74 363.29 42681.87 88888.00 2023-07-10 09:38:53.000 191 21621.79 363.30 42681.90 88888.00 2023-07-10 09:38:54.000 191 21621.78 363.27 42681.93 88888.00 2023-07-10 09:38:55.000 191 21621.72 363.25 42681.94 47833.92 2023-07-10 09:38:56.000 191 21621.64 363.22 42681.94 88888.00 2023-07-10 09:38:57.000 191 21621.60 363.16 42681.91 88888.00 2023-07-10 09:38:58.000 191 21621.60 363.10 42681.90 88888.00 2023-07-10 09:38:59.000 191 21621.62 363.07 42681.90 88888.00 2023-07-10 09:39:00.000 191 21621.64 363.07 42681.89 47833.85 2023-07-10 09:39:01.000 191 21621.64 363.10 42681.84 88888.00 2023-07-10 09:39:02.000 191 21621.64 363.11 42681.78 88888.00 2023-07-10 09:39:03.000 191 21621.68 363.12 42681.74 88888.00 2023-07-10 09:39:04.000 191 21621.75 363.15 42681.72 88888.00 2023-07-10 09:39:05.000 191 21621.81 363.19 42681.71 47833.92 2023-07-10 09:39:06.000 191 21621.81 363.20 42681.73 88888.00 2023-07-10 09:39:07.000 191 21621.76 363.17 42681.80 88888.00 2023-07-10 09:39:08.000 191 21621.70 363.15 42681.82 88888.00 2023-07-10 09:39:09.000 191 21621.66 363.18 42681.78 88888.00 2023-07-10 09:39:10.000 191 21621.63 363.21 42681.69 47833.81 2023-07-10 09:39:11.000 191 21621.61 363.25 42681.66 88888.00 2023-07-10 09:39:12.000 191 21621.67 363.28 42681.70 88888.00 2023-07-10 09:39:13.000 191 21621.76 363.32 42681.77 88888.00 2023-07-10 09:39:14.000 191 21621.80 363.34 42681.80 88888.00 2023-07-10 09:39:15.000 191 21621.78 363.32 42681.80 47833.84 2023-07-10 09:39:16.000 191 21621.76 363.29 42681.81 88888.00 2023-07-10 09:39:17.000 191 21621.75 363.26 42681.81 88888.00 2023-07-10 09:39:18.000 191 21621.74 363.23 42681.76 88888.00 2023-07-10 09:39:19.000 191 21621.73 363.19 42681.73 88888.00 2023-07-10 09:39:20.000 191 21621.72 363.16 42681.77 99999.00 2023-07-10 09:39:21.000 191 21621.76 363.14 42681.82 99999.00 2023-07-10 09:39:22.000 191 21621.85 363.14 42681.87 99999.00 2023-07-10 09:39:23.000 191 21621.86 363.14 42681.86 99999.00 2023-07-10 09:39:24.000 191 21621.81 363.13 42681.76 99999.00 2023-07-10 09:39:25.000 191 21621.81 363.12 42681.71 47833.73 2023-07-10 09:39:26.000 191 21621.83 363.12 42681.71 88888.00 2023-07-10 09:39:27.000 191 21621.76 363.10 42681.70 88888.00 2023-07-10 09:39:28.000 191 21621.69 363.07 42681.72 88888.00 2023-07-10 09:39:29.000 191 21621.67 363.08 42681.78 88888.00 2023-07-10 09:39:30.000 191 21621.67 363.07 42681.79 47833.78 2023-07-10 09:39:31.000 191 21621.68 363.05 42681.74 88888.00 2023-07-10 09:39:32.000 191 21621.70 363.02 42681.72 88888.00 2023-07-10 09:39:33.000 191 21621.72 363.01 42681.73 88888.00 2023-07-10 09:39:34.000 191 21621.72 363.02 42681.74 88888.00 2023-07-10 09:39:35.000 191 21621.74 363.03 42681.75 47833.70 2023-07-10 09:39:36.000 191 21621.78 363.02 42681.73 88888.00 2023-07-10 09:39:37.000 191 21621.80 363.02 42681.73 88888.00 2023-07-10 09:39:38.000 191 21621.78 363.03 42681.73 88888.00 2023-07-10 09:39:39.000 191 21621.74 363.01 42681.70 88888.00 2023-07-10 09:39:40.000 191 21621.72 362.96 42681.63 47833.68 2023-07-10 09:39:41.000 191 21621.71 362.98 42681.60 88888.00 2023-07-10 09:39:42.000 191 21621.73 363.02 42681.60 88888.00 2023-07-10 09:39:43.000 191 21621.78 363.02 42681.60 88888.00 2023-07-10 09:39:44.000 191 21621.85 363.03 42681.60 88888.00 2023-07-10 09:39:45.000 191 21621.90 363.08 42681.62 47833.69 2023-07-10 09:39:46.000 191 21621.91 363.08 42681.65 88888.00 2023-07-10 09:39:47.000 191 21621.87 363.01 42681.62 88888.00 2023-07-10 09:39:48.000 191 21621.81 362.92 42681.55 88888.00 2023-07-10 09:39:49.000 191 21621.77 362.90 42681.53 88888.00 2023-07-10 09:39:50.000 191 21621.78 362.93 42681.56 47833.73 2023-07-10 09:39:51.000 191 21621.79 362.98 42681.59 88888.00 2023-07-10 09:39:52.000 191 21621.81 362.98 42681.60 88888.00 2023-07-10 09:39:53.000 191 21621.83 362.98 42681.62 88888.00 2023-07-10 09:39:54.000 191 21621.85 363.03 42681.62 88888.00 2023-07-10 09:39:55.000 191 21621.84 363.08 42681.59 47833.63 2023-07-10 09:39:56.000 191 21621.82 363.06 42681.52 88888.00 2023-07-10 09:39:57.000 191 21621.79 363.00 42681.47 88888.00 2023-07-10 09:39:58.000 191 21621.76 362.98 42681.46 88888.00 2023-07-10 09:39:59.000 191 21621.74 362.97 42681.44 88888.00 2023-07-10 09:40:00.000 191 21621.72 362.95 42681.46 47833.71 2023-07-10 09:40:01.000 191 21621.71 362.93 42681.54 88888.00 2023-07-10 09:40:02.000 191 21621.75 362.93 42681.62 88888.00 2023-07-10 09:40:03.000 191 21621.81 362.93 42681.61 88888.00 2023-07-10 09:40:04.000 191 21621.83 362.94 42681.55 88888.00 2023-07-10 09:40:05.000 191 21621.85 362.97 42681.52 47833.56 2023-07-10 09:40:06.000 191 21621.92 362.99 42681.52 88888.00 2023-07-10 09:40:07.000 191 21621.99 362.97 42681.55 88888.00 2023-07-10 09:40:08.000 191 21621.98 362.92 42681.56 88888.00 2023-07-10 09:40:09.000 191 21621.94 362.86 42681.52 88888.00 2023-07-10 09:40:10.000 191 21621.94 362.86 42681.48 47833.76 2023-07-10 09:40:11.000 191 21621.93 362.89 42681.49 88888.00 2023-07-10 09:40:12.000 191 21621.88 362.86 42681.52 88888.00 2023-07-10 09:40:13.000 191 21621.91 362.76 42681.54 88888.00 2023-07-10 09:40:14.000 191 21622.00 362.68 42681.54 88888.00 2023-07-10 09:40:15.000 191 21622.03 362.68 42681.54 47833.64 2023-07-10 09:40:16.000 191 21621.99 362.70 42681.52 88888.00 2023-07-10 09:40:17.000 191 21621.94 362.72 42681.51 88888.00 2023-07-10 09:40:18.000 191 21621.97 362.77 42681.55 88888.00 2023-07-10 09:40:19.000 191 21621.99 362.81 42681.58 88888.00 2023-07-10 09:40:20.000 191 21621.97 362.82 42681.59 47833.65 2023-07-10 09:40:21.000 191 21621.94 362.84 42681.57 88888.00 2023-07-10 09:40:22.000 191 21621.95 362.84 42681.54 88888.00 2023-07-10 09:40:23.000 191 21622.00 362.80 42681.52 88888.00 2023-07-10 09:40:24.000 191 21622.03 362.75 42681.53 88888.00 2023-07-10 09:40:25.000 191 21622.02 362.74 42681.55 47833.72 2023-07-10 09:40:26.000 191 21621.98 362.75 42681.56 88888.00 2023-07-10 09:40:27.000 191 21621.98 362.79 42681.55 88888.00 2023-07-10 09:40:28.000 191 21622.03 362.84 42681.54 88888.00 2023-07-10 09:40:29.000 191 21622.07 362.87 42681.53 88888.00 2023-07-10 09:40:30.000 191 21622.08 362.86 42681.55 47833.71 2023-07-10 09:40:31.000 191 21622.03 362.82 42681.56 88888.00 2023-07-10 09:40:32.000 191 21622.00 362.82 42681.56 88888.00 2023-07-10 09:40:33.000 191 21621.97 362.86 42681.59 88888.00 2023-07-10 09:40:34.000 191 21621.87 362.87 42681.61 88888.00 2023-07-10 09:40:35.000 191 21621.81 362.85 42681.62 47833.63 2023-07-10 09:40:36.000 191 21621.82 362.87 42681.65 88888.00 2023-07-10 09:40:37.000 191 21621.84 362.90 42681.64 88888.00 2023-07-10 09:40:38.000 191 21621.84 362.91 42681.62 88888.00 2023-07-10 09:40:39.000 191 21621.82 362.89 42681.58 88888.00 2023-07-10 09:40:40.000 191 21621.75 362.89 42681.54 47833.57 2023-07-10 09:40:41.000 191 21621.66 362.94 42681.57 88888.00 2023-07-10 09:40:42.000 191 21621.66 362.96 42681.61 88888.00 2023-07-10 09:40:43.000 191 21621.74 362.96 42681.59 88888.00 2023-07-10 09:40:44.000 191 21621.77 362.95 42681.54 88888.00 2023-07-10 09:40:45.000 191 21621.77 362.96 42681.54 47833.51 2023-07-10 09:40:46.000 191 21621.76 362.95 42681.55 88888.00 2023-07-10 09:40:47.000 191 21621.78 362.91 42681.53 88888.00 2023-07-10 09:40:48.000 191 21621.79 362.88 42681.53 88888.00 2023-07-10 09:40:49.000 191 21621.76 362.87 42681.57 88888.00 2023-07-10 09:40:50.000 191 21621.74 362.88 42681.59 47833.49 2023-07-10 09:40:51.000 191 21621.77 362.92 42681.61 88888.00 2023-07-10 09:40:52.000 191 21621.78 362.99 42681.62 88888.00 2023-07-10 09:40:53.000 191 21621.77 363.01 42681.64 88888.00 2023-07-10 09:40:54.000 191 21621.73 362.97 42681.63 88888.00 2023-07-10 09:40:55.000 191 21621.68 362.92 42681.63 47833.47 2023-07-10 09:40:56.000 191 21621.65 362.94 42681.65 88888.00 2023-07-10 09:40:57.000 191 21621.67 362.98 42681.65 88888.00 2023-07-10 09:40:58.000 191 21621.72 362.97 42681.59 88888.00 2023-07-10 09:40:59.000 191 21621.74 362.96 42681.56 88888.00 2023-07-10 09:41:00.000 191 21621.72 362.97 42681.59 47833.48 2023-07-10 09:41:01.000 191 21621.69 362.97 42681.61 88888.00 2023-07-10 09:41:02.000 191 21621.70 362.99 42681.65 88888.00 2023-07-10 09:41:03.000 191 21621.72 363.00 42681.65 88888.00 2023-07-10 09:41:04.000 191 21621.72 362.95 42681.60 88888.00 2023-07-10 09:41:05.000 191 21621.70 362.89 42681.58 47833.45 2023-07-10 09:41:06.000 191 21621.66 362.83 42681.57 88888.00 2023-07-10 09:41:07.000 191 21621.65 362.81 42681.57 88888.00 2023-07-10 09:41:08.000 191 21621.67 362.85 42681.59 88888.00 2023-07-10 09:41:09.000 191 21621.67 362.90 42681.63 88888.00 2023-07-10 09:41:10.000 191 21621.63 362.89 42681.62 47833.50 2023-07-10 09:41:11.000 191 21621.58 362.82 42681.56 88888.00 2023-07-10 09:41:12.000 191 21621.59 362.78 42681.56 88888.00 2023-07-10 09:41:13.000 191 21621.65 362.79 42681.61 88888.00 2023-07-10 09:41:14.000 191 21621.63 362.77 42681.59 88888.00 2023-07-10 09:41:15.000 191 21621.57 362.75 42681.52 47833.52 2023-07-10 09:41:16.000 191 21621.58 362.79 42681.51 88888.00 2023-07-10 09:41:17.000 191 21621.60 362.87 42681.51 88888.00 2023-07-10 09:41:18.000 191 21621.56 362.87 42681.53 88888.00 2023-07-10 09:41:19.000 191 21621.52 362.84 42681.56 88888.00 2023-07-10 09:41:20.000 191 21621.51 362.85 42681.59 47833.45 2023-07-10 09:41:21.000 191 21621.51 362.87 42681.59 88888.00 2023-07-10 09:41:22.000 191 21621.52 362.85 42681.60 88888.00 2023-07-10 09:41:23.000 191 21621.55 362.82 42681.61 88888.00 2023-07-10 09:41:24.000 191 21621.59 362.83 42681.60 88888.00 2023-07-10 09:41:25.000 191 21621.61 362.86 42681.61 47833.50 2023-07-10 09:41:26.000 191 21621.62 362.87 42681.60 88888.00 2023-07-10 09:41:27.000 191 21621.61 362.89 42681.57 88888.00 2023-07-10 09:41:28.000 191 21621.60 362.92 42681.59 88888.00 2023-07-10 09:41:29.000 191 21621.62 362.92 42681.62 88888.00 2023-07-10 09:41:30.000 191 21621.66 362.92 42681.65 47833.56 2023-07-10 09:41:31.000 191 21621.69 362.89 42681.62 88888.00 2023-07-10 09:41:32.000 191 21621.72 362.87 42681.56 88888.00 2023-07-10 09:41:33.000 191 21621.74 362.88 42681.50 88888.00 2023-07-10 09:41:34.000 191 21621.71 362.90 42681.50 88888.00 2023-07-10 09:41:35.000 191 21621.69 362.93 42681.56 47833.49 2023-07-10 09:41:36.000 191 21621.69 362.91 42681.59 88888.00 2023-07-10 09:41:37.000 191 21621.69 362.88 42681.57 88888.00 2023-07-10 09:41:38.000 191 21621.68 362.87 42681.55 88888.00 2023-07-10 09:41:39.000 191 21621.65 362.88 42681.47 88888.00 2023-07-10 09:41:40.000 191 21621.66 362.87 42681.40 47833.53 2023-07-10 09:41:41.000 191 21621.68 362.91 42681.44 88888.00 2023-07-10 09:41:42.000 191 21621.66 362.93 42681.51 88888.00 2023-07-10 09:41:43.000 191 21621.65 362.91 42681.54 88888.00 2023-07-10 09:41:44.000 191 21621.69 362.89 42681.59 88888.00 2023-07-10 09:41:45.000 191 21621.69 362.87 42681.64 47833.43 2023-07-10 09:41:46.000 191 21621.60 362.82 42681.64 88888.00 2023-07-10 09:41:47.000 191 21621.48 362.77 42681.59 88888.00 2023-07-10 09:41:48.000 191 21621.44 362.75 42681.53 88888.00 2023-07-10 09:41:49.000 191 21621.47 362.77 42681.54 88888.00 2023-07-10 09:41:50.000 191 21621.47 362.78 42681.56 47833.46 2023-07-10 09:41:51.000 191 21621.46 362.80 42681.54 88888.00 2023-07-10 09:41:52.000 191 21621.48 362.83 42681.56 88888.00 2023-07-10 09:41:53.000 191 21621.50 362.88 42681.59 88888.00 2023-07-10 09:41:54.000 191 21621.50 362.91 42681.58 88888.00 2023-07-10 09:41:55.000 191 21621.49 362.93 42681.56 47833.26 2023-07-10 09:41:56.000 191 21621.48 362.92 42681.52 88888.00 2023-07-10 09:41:57.000 191 21621.46 362.87 42681.49 88888.00 2023-07-10 09:41:58.000 191 21621.45 362.83 42681.45 88888.00 2023-07-10 09:41:59.000 191 21621.48 362.83 42681.41 88888.00 2023-07-10 09:42:00.000 191 21621.48 362.86 42681.44 47833.36 2023-07-10 09:42:01.000 191 21621.46 362.89 42681.52 88888.00 2023-07-10 09:42:02.000 191 21621.45 362.92 42681.55 88888.00 2023-07-10 09:42:03.000 191 21621.47 362.92 42681.51 88888.00 2023-07-10 09:42:04.000 191 21621.47 362.93 42681.45 88888.00 2023-07-10 09:42:05.000 191 21621.49 362.93 42681.41 47833.37 2023-07-10 09:42:06.000 191 21621.52 362.89 42681.38 88888.00 2023-07-10 09:42:07.000 191 21621.52 362.85 42681.39 88888.00 2023-07-10 09:42:08.000 191 21621.49 362.81 42681.41 88888.00 2023-07-10 09:42:09.000 191 21621.48 362.79 42681.41 88888.00 2023-07-10 09:42:10.000 191 21621.49 362.79 42681.40 47833.44 2023-07-10 09:42:11.000 191 21621.50 362.79 42681.40 88888.00 2023-07-10 09:42:12.000 191 21621.48 362.76 42681.40 88888.00 2023-07-10 09:42:13.000 191 21621.48 362.71 42681.44 88888.00 2023-07-10 09:42:14.000 191 21621.46 362.67 42681.47 88888.00 2023-07-10 09:42:15.000 191 21621.43 362.64 42681.44 47833.35 2023-07-10 09:42:16.000 191 21621.44 362.63 42681.39 88888.00 2023-07-10 09:42:17.000 191 21621.47 362.62 42681.39 88888.00 2023-07-10 09:42:18.000 191 21621.48 362.63 42681.40 88888.00 2023-07-10 09:42:19.000 191 21621.46 362.66 42681.37 88888.00 2023-07-10 09:42:20.000 191 21621.48 362.66 42681.36 47833.32 2023-07-10 09:42:21.000 191 21621.50 362.61 42681.40 88888.00 2023-07-10 09:42:22.000 191 21621.49 362.57 42681.41 88888.00 2023-07-10 09:42:23.000 191 21621.49 362.58 42681.38 88888.00 2023-07-10 09:42:24.000 191 21621.53 362.62 42681.36 88888.00 2023-07-10 09:42:25.000 191 21621.53 362.67 42681.34 47833.38 2023-07-10 09:42:26.000 191 21621.48 362.69 42681.32 88888.00 2023-07-10 09:42:27.000 191 21621.45 362.66 42681.31 88888.00 2023-07-10 09:42:28.000 191 21621.45 362.63 42681.31 88888.00 2023-07-10 09:42:29.000 191 21621.47 362.63 42681.32 88888.00 2023-07-10 09:42:30.000 191 21621.45 362.62 42681.35 47833.23 2023-07-10 09:42:31.000 191 21621.40 362.64 42681.36 88888.00 2023-07-10 09:42:32.000 191 21621.37 362.68 42681.32 88888.00 2023-07-10 09:42:33.000 191 21621.37 362.71 42681.26 88888.00 2023-07-10 09:42:34.000 191 21621.40 362.73 42681.23 88888.00 2023-07-10 09:42:35.000 191 21621.44 362.72 42681.25 47833.40 2023-07-10 09:42:36.000 191 21621.50 362.71 42681.29 88888.00 2023-07-10 09:42:37.000 191 21621.53 362.66 42681.32 88888.00 2023-07-10 09:42:38.000 191 21621.50 362.58 42681.35 88888.00 2023-07-10 09:42:39.000 191 21621.45 362.56 42681.38 88888.00 2023-07-10 09:42:40.000 191 21621.46 362.59 42681.41 47833.32 2023-07-10 09:42:41.000 191 21621.50 362.60 42681.44 88888.00 2023-07-10 09:42:42.000 191 21621.55 362.62 42681.44 88888.00 2023-07-10 09:42:43.000 191 21621.60 362.65 42681.41 88888.00 2023-07-10 09:42:44.000 191 21621.65 362.69 42681.38 88888.00 2023-07-10 09:42:45.000 191 21621.63 362.69 42681.37 47833.22 2023-07-10 09:42:46.000 191 21621.53 362.69 42681.34 88888.00 2023-07-10 09:42:47.000 191 21621.46 362.69 42681.31 88888.00 2023-07-10 09:42:48.000 191 21621.43 362.64 42681.31 88888.00 2023-07-10 09:42:49.000 191 21621.41 362.60 42681.30 88888.00 2023-07-10 09:42:50.000 191 21621.40 362.62 42681.30 47833.18 2023-07-10 09:42:51.000 191 21621.40 362.70 42681.33 88888.00 2023-07-10 09:42:52.000 191 21621.39 362.75 42681.38 88888.00 2023-07-10 09:42:53.000 191 21621.38 362.72 42681.41 88888.00 2023-07-10 09:42:54.000 191 21621.37 362.66 42681.39 88888.00 2023-07-10 09:42:55.000 191 21621.36 362.65 42681.33 47833.24 2023-07-10 09:42:56.000 191 21621.34 362.67 42681.32 88888.00 2023-07-10 09:42:57.000 191 21621.33 362.67 42681.35 88888.00 2023-07-10 09:42:58.000 191 21621.36 362.67 42681.37 88888.00 2023-07-10 09:42:59.000 191 21621.38 362.69 42681.33 88888.00 2023-07-10 09:43:00.000 191 21621.37 362.69 42681.27 47833.16 2023-07-10 09:43:01.000 191 21621.37 362.70 42681.25 88888.00 2023-07-10 09:43:02.000 191 21621.38 362.73 42681.27 88888.00 2023-07-10 09:43:03.000 191 21621.41 362.75 42681.29 88888.00 2023-07-10 09:43:04.000 191 21621.40 362.75 42681.33 88888.00 2023-07-10 09:43:05.000 191 21621.35 362.75 42681.32 47833.22 2023-07-10 09:43:06.000 191 21621.28 362.74 42681.25 88888.00 2023-07-10 09:43:07.000 191 21621.28 362.77 42681.23 88888.00 2023-07-10 09:43:08.000 191 21621.34 362.81 42681.29 88888.00 2023-07-10 09:43:09.000 191 21621.39 362.78 42681.30 88888.00 2023-07-10 09:43:10.000 191 21621.35 362.69 42681.22 47833.14 2023-07-10 09:43:11.000 191 21621.31 362.62 42681.16 88888.00 2023-07-10 09:43:12.000 191 21621.28 362.59 42681.18 88888.00 2023-07-10 09:43:13.000 191 21621.28 362.57 42681.23 88888.00 2023-07-10 09:43:14.000 191 21621.30 362.60 42681.25 88888.00 2023-07-10 09:43:15.000 191 21621.32 362.64 42681.23 47832.95 2023-07-10 09:43:16.000 191 21621.26 362.62 42681.23 88888.00 2023-07-10 09:43:17.000 191 21621.19 362.55 42681.25 88888.00 2023-07-10 09:43:18.000 191 21621.18 362.54 42681.27 88888.00 2023-07-10 09:43:19.000 191 21621.15 362.55 42681.25 88888.00 2023-07-10 09:43:20.000 191 21621.07 362.55 42681.23 47833.07 2023-07-10 09:43:21.000 191 21621.05 362.56 42681.26 88888.00 2023-07-10 09:43:22.000 191 21621.09 362.55 42681.25 88888.00 2023-07-10 09:43:23.000 191 21621.15 362.52 42681.23 88888.00 2023-07-10 09:43:24.000 191 21621.17 362.50 42681.25 88888.00 2023-07-10 09:43:25.000 191 21621.16 362.52 42681.25 47833.14 2023-07-10 09:43:26.000 191 21621.15 362.57 42681.25 88888.00 2023-07-10 09:43:27.000 191 21621.15 362.61 42681.25 88888.00 2023-07-10 09:43:28.000 191 21621.15 362.60 42681.26 88888.00 2023-07-10 09:43:29.000 191 21621.18 362.61 42681.27 88888.00 2023-07-10 09:43:30.000 191 21621.22 362.64 42681.27 47833.13 2023-07-10 09:43:31.000 191 21621.23 362.64 42681.20 88888.00 2023-07-10 09:43:32.000 191 21621.22 362.61 42681.15 88888.00 2023-07-10 09:43:33.000 191 21621.21 362.60 42681.16 88888.00 2023-07-10 09:43:34.000 191 21621.19 362.65 42681.20 88888.00 2023-07-10 09:43:35.000 191 21621.16 362.68 42681.23 47833.22 2023-07-10 09:43:36.000 191 21621.11 362.64 42681.27 88888.00 2023-07-10 09:43:37.000 191 21621.10 362.60 42681.28 88888.00 2023-07-10 09:43:38.000 191 21621.14 362.61 42681.30 88888.00 2023-07-10 09:43:39.000 191 21621.16 362.64 42681.29 88888.00 2023-07-10 09:43:40.000 191 21621.20 362.66 42681.29 47833.24 2023-07-10 09:43:41.000 191 21621.24 362.65 42681.33 88888.00 2023-07-10 09:43:42.000 191 21621.24 362.61 42681.36 88888.00 2023-07-10 09:43:43.000 191 21621.22 362.58 42681.35 88888.00 2023-07-10 09:43:44.000 191 21621.16 362.56 42681.30 88888.00 2023-07-10 09:43:45.000 191 21621.10 362.57 42681.25 47833.12 2023-07-10 09:43:46.000 191 21621.11 362.60 42681.25 88888.00 2023-07-10 09:43:47.000 191 21621.16 362.63 42681.27 88888.00 2023-07-10 09:43:48.000 191 21621.16 362.65 42681.27 88888.00 2023-07-10 09:43:49.000 191 21621.13 362.66 42681.28 88888.00 2023-07-10 09:43:50.000 191 21621.09 362.65 42681.31 47833.06 2023-07-10 09:43:51.000 191 21621.06 362.62 42681.31 88888.00 2023-07-10 09:43:52.000 191 21621.06 362.58 42681.27 88888.00 2023-07-10 09:43:53.000 191 21621.07 362.60 42681.27 88888.00 2023-07-10 09:43:54.000 191 21621.03 362.63 42681.27 88888.00 2023-07-10 09:43:55.000 191 21620.97 362.62 42681.25 47832.96 2023-07-10 09:43:56.000 191 21620.97 362.60 42681.24 88888.00 2023-07-10 09:43:57.000 191 21621.01 362.62 42681.23 88888.00 2023-07-10 09:43:58.000 191 21621.04 362.67 42681.24 88888.00 2023-07-10 09:43:59.000 191 21621.07 362.70 42681.27 88888.00 2023-07-10 09:44:00.000 191 21621.09 362.71 42681.23 47833.04 2023-07-10 09:44:01.000 191 21621.05 362.70 42681.16 88888.00 2023-07-10 09:44:02.000 191 21621.03 362.67 42681.16 88888.00 2023-07-10 09:44:03.000 191 21621.04 362.59 42681.20 88888.00 2023-07-10 09:44:04.000 191 21621.03 362.51 42681.18 88888.00 2023-07-10 09:44:05.000 191 21621.01 362.51 42681.18 47832.98 2023-07-10 09:44:06.000 191 21621.01 362.55 42681.21 88888.00 2023-07-10 09:44:07.000 191 21621.04 362.57 42681.23 88888.00 2023-07-10 09:44:08.000 191 21621.05 362.54 42681.21 88888.00 2023-07-10 09:44:09.000 191 21621.01 362.50 42681.14 88888.00 2023-07-10 09:44:10.000 191 21620.97 362.48 42681.08 47832.98 2023-07-10 09:44:11.000 191 21620.98 362.45 42681.05 88888.00 2023-07-10 09:44:12.000 191 21621.01 362.43 42681.02 88888.00 2023-07-10 09:44:13.000 191 21621.00 362.46 42681.00 88888.00 2023-07-10 09:44:14.000 191 21620.98 362.55 42681.05 88888.00 2023-07-10 09:44:15.000 191 21621.00 362.61 42681.11 47832.92 2023-07-10 09:44:16.000 191 21621.03 362.61 42681.13 88888.00 2023-07-10 09:44:17.000 191 21621.02 362.57 42681.11 88888.00 2023-07-10 09:44:18.000 191 21620.92 362.50 42681.07 88888.00 2023-07-10 09:44:19.000 191 21620.83 362.46 42681.06 88888.00 2023-07-10 09:44:20.000 191 21620.83 362.47 42681.11 99999.00 2023-07-10 09:44:21.000 191 21620.91 362.49 42681.13 99999.00 2023-07-10 09:44:22.000 191 21620.95 362.49 42681.11 99999.00 2023-07-10 09:44:23.000 191 21620.91 362.49 42681.09 99999.00 2023-07-10 09:44:24.000 191 21620.84 362.53 42681.07 99999.00 2023-07-10 09:44:25.000 191 21620.80 362.56 42681.05 47832.90 2023-07-10 09:44:26.000 191 21620.81 362.53 42681.04 88888.00 2023-07-10 09:44:27.000 191 21620.86 362.52 42681.04 88888.00 2023-07-10 09:44:28.000 191 21620.94 362.58 42681.04 88888.00 2023-07-10 09:44:29.000 191 21620.97 362.59 42681.06 88888.00 2023-07-10 09:44:30.000 191 21620.98 362.55 42681.09 47832.88 2023-07-10 09:44:31.000 191 21620.99 362.49 42681.12 88888.00 2023-07-10 09:44:32.000 191 21621.00 362.48 42681.13 88888.00 2023-07-10 09:44:33.000 191 21621.00 362.52 42681.14 88888.00 2023-07-10 09:44:34.000 191 21621.00 362.55 42681.14 88888.00 2023-07-10 09:44:35.000 191 21621.00 362.53 42681.14 47832.96 2023-07-10 09:44:36.000 191 21620.99 362.50 42681.13 88888.00 2023-07-10 09:44:37.000 191 21620.98 362.49 42681.10 88888.00 2023-07-10 09:44:38.000 191 21620.98 362.49 42681.02 88888.00 2023-07-10 09:44:39.000 191 21620.95 362.54 42680.97 88888.00 2023-07-10 09:44:40.000 191 21620.94 362.58 42680.98 47833.01 2023-07-10 09:44:41.000 191 21620.94 362.53 42681.02 88888.00 2023-07-10 09:44:42.000 191 21620.94 362.46 42681.07 88888.00 2023-07-10 09:44:43.000 191 21620.94 362.44 42681.11 88888.00 2023-07-10 09:44:44.000 191 21620.94 362.44 42681.07 88888.00 2023-07-10 09:44:45.000 191 21620.93 362.43 42681.00 47832.92 2023-07-10 09:44:46.000 191 21620.90 362.40 42680.99 88888.00 2023-07-10 09:44:47.000 191 21620.90 362.40 42681.02 88888.00 2023-07-10 09:44:48.000 191 21620.94 362.43 42681.02 88888.00 2023-07-10 09:44:49.000 191 21620.94 362.41 42680.96 88888.00 2023-07-10 09:44:50.000 191 21620.92 362.36 42680.94 47832.82 2023-07-10 09:44:51.000 191 21620.95 362.36 42680.96 88888.00 2023-07-10 09:44:52.000 191 21620.95 362.39 42680.97 88888.00 2023-07-10 09:44:53.000 191 21620.92 362.39 42680.98 88888.00 2023-07-10 09:44:54.000 191 21620.89 362.41 42680.97 88888.00 2023-07-10 09:44:55.000 191 21620.87 362.46 42680.91 47832.70 2023-07-10 09:44:56.000 191 21620.90 362.49 42680.88 88888.00 2023-07-10 09:44:57.000 191 21620.97 362.49 42680.89 88888.00 2023-07-10 09:44:58.000 191 21620.96 362.49 42680.92 88888.00 2023-07-10 09:44:59.000 191 21620.92 362.51 42680.98 88888.00 2023-07-10 09:45:00.000 191 21620.90 362.54 42681.04 47832.76 2023-07-10 09:45:01.000 191 21620.89 362.54 42681.07 88888.00 2023-07-10 09:45:02.000 191 21620.84 362.52 42681.06 88888.00 2023-07-10 09:45:03.000 191 21620.85 362.54 42681.00 88888.00 2023-07-10 09:45:04.000 191 21620.89 362.55 42680.98 88888.00 2023-07-10 09:45:05.000 191 21620.90 362.46 42680.96 99999.00 2023-07-10 09:45:06.000 191 21620.87 362.36 42680.93 99999.00 2023-07-10 09:45:07.000 191 21620.88 362.36 42680.90 99999.00 2023-07-10 09:45:08.000 191 21620.96 362.43 42680.93 99999.00 2023-07-10 09:45:09.000 191 21621.03 362.45 42680.98 99999.00 2023-07-10 09:45:10.000 191 21621.03 362.43 42680.99 47832.75 2023-07-10 09:45:11.000 191 21620.97 362.41 42680.95 88888.00 2023-07-10 09:45:12.000 191 21620.90 362.43 42680.93 88888.00 2023-07-10 09:45:13.000 191 21620.93 362.45 42680.95 88888.00 2023-07-10 09:45:14.000 191 21620.98 362.42 42680.98 88888.00 2023-07-10 09:45:15.000 191 21620.97 362.36 42680.97 47832.75 2023-07-10 09:45:16.000 191 21620.91 362.34 42680.92 88888.00 2023-07-10 09:45:17.000 191 21620.88 362.36 42680.88 88888.00 2023-07-10 09:45:18.000 191 21620.88 362.37 42680.89 88888.00 2023-07-10 09:45:19.000 191 21620.88 362.36 42680.93 88888.00 2023-07-10 09:45:20.000 191 21620.87 362.35 42680.95 47832.69 2023-07-10 09:45:21.000 191 21620.86 362.35 42680.95 88888.00 2023-07-10 09:45:22.000 191 21620.80 362.38 42680.89 88888.00 2023-07-10 09:45:23.000 191 21620.75 362.43 42680.87 88888.00 2023-07-10 09:45:24.000 191 21620.75 362.47 42680.92 88888.00 2023-07-10 09:45:25.000 191 21620.82 362.46 42680.98 47832.64 2023-07-10 09:45:26.000 191 21620.84 362.44 42680.96 88888.00 2023-07-10 09:45:27.000 191 21620.80 362.41 42680.94 88888.00 2023-07-10 09:45:28.000 191 21620.78 362.40 42680.99 88888.00 2023-07-10 09:45:29.000 191 21620.82 362.41 42681.02 88888.00 2023-07-10 09:45:30.000 191 21620.85 362.44 42681.00 47832.71 2023-07-10 09:45:31.000 191 21620.88 362.44 42680.95 88888.00 2023-07-10 09:45:32.000 191 21620.88 362.40 42680.93 88888.00 2023-07-10 09:45:33.000 191 21620.87 362.37 42680.95 88888.00 2023-07-10 09:45:34.000 191 21620.89 362.35 42680.95 88888.00 2023-07-10 09:45:35.000 191 21620.91 362.32 42680.91 47832.73 2023-07-10 09:45:36.000 191 21620.91 362.27 42680.89 88888.00 2023-07-10 09:45:37.000 191 21620.91 362.23 42680.88 88888.00 2023-07-10 09:45:38.000 191 21620.88 362.21 42680.88 88888.00 2023-07-10 09:45:39.000 191 21620.82 362.28 42680.89 88888.00 2023-07-10 09:45:40.000 191 21620.77 362.39 42680.91 47832.49 2023-07-10 09:45:41.000 191 21620.76 362.46 42680.91 88888.00 2023-07-10 09:45:42.000 191 21620.76 362.47 42680.91 88888.00 2023-07-10 09:45:43.000 191 21620.74 362.45 42680.95 88888.00 2023-07-10 09:45:44.000 191 21620.71 362.42 42680.96 88888.00 2023-07-10 09:45:45.000 191 21620.68 362.41 42680.93 47832.59 2023-07-10 09:45:46.000 191 21620.64 362.43 42680.93 88888.00 2023-07-10 09:45:47.000 191 21620.65 362.45 42680.97 88888.00 2023-07-10 09:45:48.000 191 21620.69 362.48 42680.96 88888.00 2023-07-10 09:45:49.000 191 21620.75 362.54 42680.94 88888.00 2023-07-10 09:45:50.000 191 21620.81 362.56 42680.96 47832.60 2023-07-10 09:45:51.000 191 21620.82 362.51 42680.97 88888.00 2023-07-10 09:45:52.000 191 21620.81 362.44 42680.92 88888.00 2023-07-10 09:45:53.000 191 21620.83 362.40 42680.86 88888.00 2023-07-10 09:45:54.000 191 21620.89 362.37 42680.85 88888.00 2023-07-10 09:45:55.000 191 21620.94 362.36 42680.89 47832.74 2023-07-10 09:45:56.000 191 21620.98 362.39 42680.93 88888.00 2023-07-10 09:45:57.000 191 21621.04 362.40 42680.95 88888.00 2023-07-10 09:45:58.000 191 21621.09 362.37 42680.98 88888.00 2023-07-10 09:45:59.000 191 21621.08 362.33 42681.00 88888.00 2023-07-10 09:46:00.000 191 21621.03 362.31 42680.98 47832.61 2023-07-10 09:46:01.000 191 21621.04 362.30 42680.95 88888.00 2023-07-10 09:46:02.000 191 21621.08 362.34 42680.93 88888.00 2023-07-10 09:46:03.000 191 21621.07 362.42 42680.89 88888.00 2023-07-10 09:46:04.000 191 21621.02 362.47 42680.85 88888.00 2023-07-10 09:46:05.000 191 21621.00 362.47 42680.82 47832.68 2023-07-10 09:46:06.000 191 21621.00 362.42 42680.79 88888.00 2023-07-10 09:46:07.000 191 21621.02 362.40 42680.80 88888.00 2023-07-10 09:46:08.000 191 21621.02 362.42 42680.83 88888.00 2023-07-10 09:46:09.000 191 21620.97 362.43 42680.81 88888.00 2023-07-10 09:46:10.000 191 21620.89 362.39 42680.72 47832.62 2023-07-10 09:46:11.000 191 21620.85 362.37 42680.69 88888.00 2023-07-10 09:46:12.000 191 21620.85 362.41 42680.71 88888.00 2023-07-10 09:46:13.000 191 21620.84 362.42 42680.71 88888.00 2023-07-10 09:46:14.000 191 21620.82 362.39 42680.67 88888.00 2023-07-10 09:46:15.000 191 21620.85 362.38 42680.66 47832.55 2023-07-10 09:46:16.000 191 21620.93 362.41 42680.70 88888.00 2023-07-10 09:46:17.000 191 21620.92 362.42 42680.71 88888.00 2023-07-10 09:46:18.000 191 21620.83 362.36 42680.68 88888.00 2023-07-10 09:46:19.000 191 21620.82 362.31 42680.68 88888.00 2023-07-10 09:46:20.000 191 21620.90 362.29 42680.68 47832.47 2023-07-10 09:46:21.000 191 21620.95 362.27 42680.68 88888.00 2023-07-10 09:46:22.000 191 21620.93 362.30 42680.71 88888.00 2023-07-10 09:46:23.000 191 21620.89 362.35 42680.73 88888.00 2023-07-10 09:46:24.000 191 21620.87 362.34 42680.71 88888.00 2023-07-10 09:46:25.000 191 21620.84 362.32 42680.71 47832.55 2023-07-10 09:46:26.000 191 21620.80 362.34 42680.76 88888.00 2023-07-10 09:46:27.000 191 21620.82 362.38 42680.79 88888.00 2023-07-10 09:46:28.000 191 21620.85 362.37 42680.78 88888.00 2023-07-10 09:46:29.000 191 21620.85 362.30 42680.75 88888.00 2023-07-10 09:46:30.000 191 21620.88 362.24 42680.71 47832.42 2023-07-10 09:46:31.000 191 21620.93 362.22 42680.70 88888.00 2023-07-10 09:46:32.000 191 21620.95 362.25 42680.73 88888.00 2023-07-10 09:46:33.000 191 21620.92 362.26 42680.74 88888.00 2023-07-10 09:46:34.000 191 21620.92 362.28 42680.69 88888.00 2023-07-10 09:46:35.000 191 21620.96 362.30 42680.65 47832.50 2023-07-10 09:46:36.000 191 21620.98 362.31 42680.61 88888.00 2023-07-10 09:46:37.000 191 21621.01 362.28 42680.57 88888.00 2023-07-10 09:46:38.000 191 21621.09 362.23 42680.57 88888.00 2023-07-10 09:46:39.000 191 21621.18 362.22 42680.59 88888.00 2023-07-10 09:46:40.000 191 21621.19 362.25 42680.60 47832.49 2023-07-10 09:46:41.000 191 21621.12 362.25 42680.54 88888.00 2023-07-10 09:46:42.000 191 21621.08 362.27 42680.52 88888.00 2023-07-10 09:46:43.000 191 21621.09 362.31 42680.56 88888.00 2023-07-10 09:46:44.000 191 21621.07 362.27 42680.57 88888.00 2023-07-10 09:46:45.000 191 21621.03 362.24 42680.51 47832.45 2023-07-10 09:46:46.000 191 21621.01 362.26 42680.46 88888.00 2023-07-10 09:46:47.000 191 21621.02 362.29 42680.50 88888.00 2023-07-10 09:46:48.000 191 21621.08 362.28 42680.57 88888.00 2023-07-10 09:46:49.000 191 21621.14 362.29 42680.61 88888.00 2023-07-10 09:46:50.000 191 21621.11 362.30 42680.62 47832.52 2023-07-10 09:46:51.000 191 21621.03 362.27 42680.64 88888.00 2023-07-10 09:46:52.000 191 21621.00 362.25 42680.65 88888.00 2023-07-10 09:46:53.000 191 21621.04 362.23 42680.66 88888.00 2023-07-10 09:46:54.000 191 21621.05 362.21 42680.64 88888.00 2023-07-10 09:46:55.000 191 21621.02 362.17 42680.58 47832.44 2023-07-10 09:46:56.000 191 21621.00 362.11 42680.49 88888.00 2023-07-10 09:46:57.000 191 21621.02 362.11 42680.45 88888.00 2023-07-10 09:46:58.000 191 21621.04 362.15 42680.49 88888.00 2023-07-10 09:46:59.000 191 21621.04 362.16 42680.56 88888.00 2023-07-10 09:47:00.000 191 21621.02 362.13 42680.56 47832.50 2023-07-10 09:47:01.000 191 21621.03 362.09 42680.47 88888.00 2023-07-10 09:47:02.000 191 21621.05 362.03 42680.42 88888.00 2023-07-10 09:47:03.000 191 21621.05 362.01 42680.45 88888.00 2023-07-10 09:47:04.000 191 21621.05 362.05 42680.46 88888.00 2023-07-10 09:47:05.000 191 21621.06 362.08 42680.43 47832.41 2023-07-10 09:47:06.000 191 21621.05 362.08 42680.40 88888.00 2023-07-10 09:47:07.000 191 21621.03 362.09 42680.37 88888.00 2023-07-10 09:47:08.000 191 21621.05 362.10 42680.38 88888.00 2023-07-10 09:47:09.000 191 21621.08 362.06 42680.42 88888.00 2023-07-10 09:47:10.000 191 21621.08 361.99 42680.43 47832.35 2023-07-10 09:47:11.000 191 21621.06 361.94 42680.43 88888.00 2023-07-10 09:47:12.000 191 21621.02 361.95 42680.42 88888.00 2023-07-10 09:47:13.000 191 21621.02 361.97 42680.38 88888.00 2023-07-10 09:47:14.000 191 21621.06 361.99 42680.34 88888.00 2023-07-10 09:47:15.000 191 21621.09 361.99 42680.34 47832.28 2023-07-10 09:47:16.000 191 21621.11 361.98 42680.37 88888.00 2023-07-10 09:47:17.000 191 21621.16 361.97 42680.36 88888.00 2023-07-10 09:47:18.000 191 21621.22 361.93 42680.36 88888.00 2023-07-10 09:47:19.000 191 21621.24 361.90 42680.36 88888.00 2023-07-10 09:47:20.000 191 21621.20 361.92 42680.35 47832.33 2023-07-10 09:47:21.000 191 21621.17 361.97 42680.36 88888.00 2023-07-10 09:47:22.000 191 21621.20 362.04 42680.41 88888.00 2023-07-10 09:47:23.000 191 21621.27 362.08 42680.45 88888.00 2023-07-10 09:47:24.000 191 21621.30 362.04 42680.42 88888.00 2023-07-10 09:47:25.000 191 21621.25 361.96 42680.36 47832.28 2023-07-10 09:47:26.000 191 21621.20 361.90 42680.31 88888.00 2023-07-10 09:47:27.000 191 21621.21 361.91 42680.30 88888.00 2023-07-10 09:47:28.000 191 21621.26 361.94 42680.29 88888.00 2023-07-10 09:47:29.000 191 21621.28 361.95 42680.22 88888.00 2023-07-10 09:47:30.000 191 21621.30 361.98 42680.19 47832.20 2023-07-10 09:47:31.000 191 21621.32 362.01 42680.24 88888.00 2023-07-10 09:47:32.000 191 21621.31 362.01 42680.27 88888.00 2023-07-10 09:47:33.000 191 21621.27 362.00 42680.25 88888.00 2023-07-10 09:47:34.000 191 21621.26 362.00 42680.28 88888.00 2023-07-10 09:47:35.000 191 21621.34 361.98 42680.34 47832.40 2023-07-10 09:47:36.000 191 21621.40 361.93 42680.33 88888.00 2023-07-10 09:47:37.000 191 21621.38 361.92 42680.23 88888.00 2023-07-10 09:47:38.000 191 21621.36 361.95 42680.16 88888.00 2023-07-10 09:47:39.000 191 21621.36 361.97 42680.14 88888.00 2023-07-10 09:47:40.000 191 21621.34 361.94 42680.17 47832.29 2023-07-10 09:47:41.000 191 21621.29 361.89 42680.18 88888.00 2023-07-10 09:47:42.000 191 21621.27 361.87 42680.22 88888.00 2023-07-10 09:47:43.000 191 21621.30 361.90 42680.27 88888.00 2023-07-10 09:47:44.000 191 21621.29 361.89 42680.27 88888.00 2023-07-10 09:47:45.000 191 21621.23 361.85 42680.22 47832.16 2023-07-10 09:47:46.000 191 21621.19 361.85 42680.18 88888.00 2023-07-10 09:47:47.000 191 21621.18 361.91 42680.16 88888.00 2023-07-10 09:47:48.000 191 21621.17 361.90 42680.14 88888.00 2023-07-10 09:47:49.000 191 21621.17 361.83 42680.14 88888.00 2023-07-10 09:47:50.000 191 21621.19 361.79 42680.14 47832.16 2023-07-10 09:47:51.000 191 21621.22 361.80 42680.14 88888.00 2023-07-10 09:47:52.000 191 21621.23 361.81 42680.18 88888.00 2023-07-10 09:47:53.000 191 21621.23 361.84 42680.20 88888.00 2023-07-10 09:47:54.000 191 21621.20 361.86 42680.19 88888.00 2023-07-10 09:47:55.000 191 21621.19 361.84 42680.19 47832.14 2023-07-10 09:47:56.000 191 21621.24 361.80 42680.19 88888.00 2023-07-10 09:47:57.000 191 21621.28 361.78 42680.18 88888.00 2023-07-10 09:47:58.000 191 21621.26 361.79 42680.16 88888.00 2023-07-10 09:47:59.000 191 21621.19 361.81 42680.17 88888.00 2023-07-10 09:48:00.000 191 21621.18 361.82 42680.17 47832.15 2023-07-10 09:48:01.000 191 21621.20 361.82 42680.14 88888.00 2023-07-10 09:48:02.000 191 21621.22 361.79 42680.12 88888.00 2023-07-10 09:48:03.000 191 21621.23 361.78 42680.17 88888.00 2023-07-10 09:48:04.000 191 21621.20 361.81 42680.23 88888.00 2023-07-10 09:48:05.000 191 21621.21 361.86 42680.26 99999.00 2023-07-10 09:48:06.000 191 21621.25 361.89 42680.23 99999.00 2023-07-10 09:48:07.000 191 21621.31 361.90 42680.21 99999.00 2023-07-10 09:48:08.000 191 21621.32 361.89 42680.21 99999.00 2023-07-10 09:48:09.000 191 21621.30 361.84 42680.20 99999.00 2023-07-10 09:48:10.000 191 21621.26 361.82 42680.18 47832.23 2023-07-10 09:48:11.000 191 21621.30 361.82 42680.19 88888.00 2023-07-10 09:48:12.000 191 21621.35 361.83 42680.23 88888.00 2023-07-10 09:48:13.000 191 21621.37 361.81 42680.26 88888.00 2023-07-10 09:48:14.000 191 21621.35 361.81 42680.25 88888.00 2023-07-10 09:48:15.000 191 21621.31 361.83 42680.25 47832.17 2023-07-10 09:48:16.000 191 21621.28 361.86 42680.23 88888.00 2023-07-10 09:48:17.000 191 21621.27 361.89 42680.19 88888.00 2023-07-10 09:48:18.000 191 21621.26 361.90 42680.16 88888.00 2023-07-10 09:48:19.000 191 21621.23 361.92 42680.12 88888.00 2023-07-10 09:48:20.000 191 21621.23 361.93 42680.07 47832.19 2023-07-10 09:48:21.000 191 21621.27 361.91 42680.04 88888.00 2023-07-10 09:48:22.000 191 21621.30 361.90 42680.04 88888.00 2023-07-10 09:48:23.000 191 21621.30 361.93 42680.06 88888.00 2023-07-10 09:48:24.000 191 21621.29 361.93 42680.06 88888.00 2023-07-10 09:48:25.000 191 21621.30 361.88 42680.06 47832.18 2023-07-10 09:48:26.000 191 21621.32 361.84 42680.07 88888.00 2023-07-10 09:48:27.000 191 21621.38 361.79 42680.06 88888.00 2023-07-10 09:48:28.000 191 21621.44 361.77 42680.05 88888.00 2023-07-10 09:48:29.000 191 21621.45 361.81 42680.06 88888.00 2023-07-10 09:48:30.000 191 21621.40 361.88 42680.08 47832.16 2023-07-10 09:48:31.000 191 21621.34 361.88 42680.07 88888.00 2023-07-10 09:48:32.000 191 21621.31 361.81 42680.03 88888.00 2023-07-10 09:48:33.000 191 21621.31 361.71 42679.99 88888.00 2023-07-10 09:48:34.000 191 21621.36 361.65 42679.98 88888.00 2023-07-10 09:48:35.000 191 21621.41 361.65 42679.98 47832.13 2023-07-10 09:48:36.000 191 21621.41 361.69 42680.00 88888.00 2023-07-10 09:48:37.000 191 21621.40 361.70 42680.04 88888.00 2023-07-10 09:48:38.000 191 21621.40 361.67 42680.08 88888.00 2023-07-10 09:48:39.000 191 21621.38 361.66 42680.08 88888.00 2023-07-10 09:48:40.000 191 21621.38 361.68 42680.07 47832.02 2023-07-10 09:48:41.000 191 21621.38 361.65 42680.03 88888.00 2023-07-10 09:48:42.000 191 21621.35 361.60 42679.94 88888.00 2023-07-10 09:48:43.000 191 21621.37 361.60 42679.88 88888.00 2023-07-10 09:48:44.000 191 21621.42 361.65 42679.90 88888.00 2023-07-10 09:48:45.000 191 21621.47 361.68 42679.96 47832.07 2023-07-10 09:48:46.000 191 21621.48 361.68 42679.98 88888.00 2023-07-10 09:48:47.000 191 21621.41 361.63 42679.93 88888.00 2023-07-10 09:48:48.000 191 21621.35 361.57 42679.86 88888.00 2023-07-10 09:48:49.000 191 21621.32 361.60 42679.84 88888.00 2023-07-10 09:48:50.000 191 21621.32 361.70 42679.86 47832.00 2023-07-10 09:48:51.000 191 21621.34 361.73 42679.89 88888.00 2023-07-10 09:48:52.000 191 21621.30 361.69 42679.91 88888.00 2023-07-10 09:48:53.000 191 21621.24 361.66 42679.91 88888.00 2023-07-10 09:48:54.000 191 21621.25 361.66 42679.91 88888.00 2023-07-10 09:48:55.000 191 21621.30 361.69 42679.93 99999.00 2023-07-10 09:48:56.000 191 21621.28 361.72 42679.92 99999.00 2023-07-10 09:48:57.000 191 21621.22 361.71 42679.84 99999.00 2023-07-10 09:48:58.000 191 21621.19 361.69 42679.78 99999.00 2023-07-10 09:48:59.000 191 21621.18 361.69 42679.77 99999.00 2023-07-10 09:49:00.000 191 21621.18 361.69 42679.78 47831.95 2023-07-10 09:49:01.000 191 21621.18 361.68 42679.79 88888.00 2023-07-10 09:49:02.000 191 21621.18 361.65 42679.84 88888.00 2023-07-10 09:49:03.000 191 21621.18 361.64 42679.89 88888.00 2023-07-10 09:49:04.000 191 21621.21 361.62 42679.90 88888.00 2023-07-10 09:49:05.000 191 21621.26 361.61 42679.88 47832.12 2023-07-10 09:49:06.000 191 21621.29 361.62 42679.83 88888.00 2023-07-10 09:49:07.000 191 21621.31 361.62 42679.80 88888.00 2023-07-10 09:49:08.000 191 21621.34 361.63 42679.81 88888.00 2023-07-10 09:49:09.000 191 21621.36 361.61 42679.84 88888.00 2023-07-10 09:49:10.000 191 21621.38 361.57 42679.85 47831.93 2023-07-10 09:49:11.000 191 21621.40 361.56 42679.82 88888.00 2023-07-10 09:49:12.000 191 21621.37 361.55 42679.77 88888.00 2023-07-10 09:49:13.000 191 21621.35 361.56 42679.79 88888.00 2023-07-10 09:49:14.000 191 21621.35 361.60 42679.82 88888.00 2023-07-10 09:49:15.000 191 21621.29 361.59 42679.84 47832.05 2023-07-10 09:49:16.000 191 21621.22 361.53 42679.87 88888.00 2023-07-10 09:49:17.000 191 21621.22 361.49 42679.93 88888.00 2023-07-10 09:49:18.000 191 21621.27 361.54 42679.99 88888.00 2023-07-10 09:49:19.000 191 21621.26 361.61 42680.00 88888.00 2023-07-10 09:49:20.000 191 21621.19 361.64 42679.97 47831.90 2023-07-10 09:49:21.000 191 21621.11 361.62 42679.96 88888.00 2023-07-10 09:49:22.000 191 21621.09 361.62 42679.96 88888.00 2023-07-10 09:49:23.000 191 21621.10 361.64 42679.95 88888.00 2023-07-10 09:49:24.000 191 21621.06 361.66 42679.91 88888.00 2023-07-10 09:49:25.000 191 21621.01 361.63 42679.88 47831.82 2023-07-10 09:49:26.000 191 21621.05 361.61 42679.86 88888.00 2023-07-10 09:49:27.000 191 21621.10 361.63 42679.86 88888.00 2023-07-10 09:49:28.000 191 21621.10 361.64 42679.86 88888.00 2023-07-10 09:49:29.000 191 21621.08 361.59 42679.85 88888.00 2023-07-10 09:49:30.000 191 21621.07 361.53 42679.81 47831.94 2023-07-10 09:49:31.000 191 21621.10 361.52 42679.78 88888.00 2023-07-10 09:49:32.000 191 21621.15 361.53 42679.81 88888.00 2023-07-10 09:49:33.000 191 21621.16 361.55 42679.86 88888.00 2023-07-10 09:49:34.000 191 21621.16 361.59 42679.85 88888.00 2023-07-10 09:49:35.000 191 21621.17 361.59 42679.81 47832.00 2023-07-10 09:49:36.000 191 21621.14 361.55 42679.79 88888.00 2023-07-10 09:49:37.000 191 21621.12 361.53 42679.83 88888.00 2023-07-10 09:49:38.000 191 21621.14 361.54 42679.86 88888.00 2023-07-10 09:49:39.000 191 21621.13 361.53 42679.81 88888.00 2023-07-10 09:49:40.000 191 21621.09 361.52 42679.75 47831.88 2023-07-10 09:49:41.000 191 21621.09 361.57 42679.77 88888.00 2023-07-10 09:49:42.000 191 21621.13 361.63 42679.82 88888.00 2023-07-10 09:49:43.000 191 21621.12 361.65 42679.86 88888.00 2023-07-10 09:49:44.000 191 21621.05 361.63 42679.86 88888.00 2023-07-10 09:49:45.000 191 21621.02 361.65 42679.85 47831.84 2023-07-10 09:49:46.000 191 21621.04 361.70 42679.83 88888.00 2023-07-10 09:49:47.000 191 21621.03 361.72 42679.82 88888.00 2023-07-10 09:49:48.000 191 21621.01 361.69 42679.83 88888.00 2023-07-10 09:49:49.000 191 21621.02 361.66 42679.82 88888.00 2023-07-10 09:49:50.000 191 21621.04 361.69 42679.82 47831.89 2023-07-10 09:49:51.000 191 21621.08 361.71 42679.84 88888.00 2023-07-10 09:49:52.000 191 21621.12 361.70 42679.86 88888.00 2023-07-10 09:49:53.000 191 21621.11 361.67 42679.86 88888.00 2023-07-10 09:49:54.000 191 21621.09 361.66 42679.83 88888.00 2023-07-10 09:49:55.000 191 21621.08 361.65 42679.77 47831.90 2023-07-10 09:49:56.000 191 21621.08 361.62 42679.75 88888.00 2023-07-10 09:49:57.000 191 21621.11 361.57 42679.80 88888.00 2023-07-10 09:49:58.000 191 21621.13 361.53 42679.83 88888.00 2023-07-10 09:49:59.000 191 21621.13 361.54 42679.79 88888.00 2023-07-10 09:50:00.000 191 21621.14 361.55 42679.71 47831.85 2023-07-10 09:50:01.000 191 21621.17 361.53 42679.68 88888.00 2023-07-10 09:50:02.000 191 21621.21 361.54 42679.69 88888.00 2023-07-10 09:50:03.000 191 21621.24 361.58 42679.73 88888.00 2023-07-10 09:50:04.000 191 21621.24 361.61 42679.79 88888.00 2023-07-10 09:50:05.000 191 21621.28 361.58 42679.81 47831.70 2023-07-10 09:50:06.000 191 21621.32 361.54 42679.77 88888.00 2023-07-10 09:50:07.000 191 21621.27 361.50 42679.69 88888.00 2023-07-10 09:50:08.000 191 21621.22 361.49 42679.68 88888.00 2023-07-10 09:50:09.000 191 21621.22 361.50 42679.69 88888.00 2023-07-10 09:50:10.000 191 21621.18 361.47 42679.68 47831.63 2023-07-10 09:50:11.000 191 21621.15 361.42 42679.63 88888.00 2023-07-10 09:50:12.000 191 21621.19 361.40 42679.62 88888.00 2023-07-10 09:50:13.000 191 21621.24 361.39 42679.62 88888.00 2023-07-10 09:50:14.000 191 21621.20 361.38 42679.60 88888.00 2023-07-10 09:50:15.000 191 21621.15 361.38 42679.57 47831.57 2023-07-10 09:50:16.000 191 21621.15 361.40 42679.61 88888.00 2023-07-10 09:50:17.000 191 21621.17 361.44 42679.68 88888.00 2023-07-10 09:50:18.000 191 21621.19 361.44 42679.70 88888.00 2023-07-10 09:50:19.000 191 21621.19 361.38 42679.65 88888.00 2023-07-10 09:50:20.000 191 21621.21 361.35 42679.64 47831.74 2023-07-10 09:50:21.000 191 21621.25 361.37 42679.69 88888.00 2023-07-10 09:50:22.000 191 21621.26 361.39 42679.70 88888.00 2023-07-10 09:50:23.000 191 21621.19 361.41 42679.66 88888.00 2023-07-10 09:50:24.000 191 21621.17 361.40 42679.62 88888.00 2023-07-10 09:50:25.000 191 21621.23 361.37 42679.61 47831.73 2023-07-10 09:50:26.000 191 21621.28 361.34 42679.64 88888.00 2023-07-10 09:50:27.000 191 21621.31 361.35 42679.68 88888.00 2023-07-10 09:50:28.000 191 21621.34 361.37 42679.69 88888.00 2023-07-10 09:50:29.000 191 21621.36 361.36 42679.69 88888.00 2023-07-10 09:50:30.000 191 21621.38 361.36 42679.68 47831.80 2023-07-10 09:50:31.000 191 21621.36 361.37 42679.66 88888.00 2023-07-10 09:50:32.000 191 21621.38 361.35 42679.62 88888.00 2023-07-10 09:50:33.000 191 21621.41 361.31 42679.60 88888.00 2023-07-10 09:50:34.000 191 21621.41 361.27 42679.61 88888.00 2023-07-10 09:50:35.000 191 21621.38 361.25 42679.62 47831.77 2023-07-10 09:50:36.000 191 21621.36 361.27 42679.66 88888.00 2023-07-10 09:50:37.000 191 21621.38 361.32 42679.71 88888.00 2023-07-10 09:50:38.000 191 21621.42 361.35 42679.73 88888.00 2023-07-10 09:50:39.000 191 21621.44 361.34 42679.73 88888.00 2023-07-10 09:50:40.000 191 21621.43 361.35 42679.75 47831.82 2023-07-10 09:50:41.000 191 21621.41 361.38 42679.72 88888.00 2023-07-10 09:50:42.000 191 21621.38 361.36 42679.65 88888.00 2023-07-10 09:50:43.000 191 21621.35 361.29 42679.61 88888.00 2023-07-10 09:50:44.000 191 21621.37 361.28 42679.62 88888.00 2023-07-10 09:50:45.000 191 21621.41 361.36 42679.63 47831.71 2023-07-10 09:50:46.000 191 21621.46 361.40 42679.61 88888.00 2023-07-10 09:50:47.000 191 21621.44 361.35 42679.56 88888.00 2023-07-10 09:50:48.000 191 21621.37 361.31 42679.52 88888.00 2023-07-10 09:50:49.000 191 21621.33 361.32 42679.52 88888.00 2023-07-10 09:50:50.000 191 21621.38 361.32 42679.55 99999.00 2023-07-10 09:50:51.000 191 21621.40 361.29 42679.54 99999.00 2023-07-10 09:50:52.000 191 21621.36 361.24 42679.49 99999.00 2023-07-10 09:50:53.000 191 21621.34 361.25 42679.48 99999.00 2023-07-10 09:50:54.000 191 21621.37 361.26 42679.52 99999.00 2023-07-10 09:50:55.000 191 21621.37 361.21 42679.54 47831.76 2023-07-10 09:50:56.000 191 21621.34 361.14 42679.54 88888.00 2023-07-10 09:50:57.000 191 21621.34 361.13 42679.52 88888.00 2023-07-10 09:50:58.000 191 21621.35 361.14 42679.46 88888.00 2023-07-10 09:50:59.000 191 21621.36 361.16 42679.42 88888.00 2023-07-10 09:51:00.000 191 21621.39 361.22 42679.43 47831.71 2023-07-10 09:51:01.000 191 21621.42 361.28 42679.45 88888.00 2023-07-10 09:51:02.000 191 21621.43 361.29 42679.46 88888.00 2023-07-10 09:51:03.000 191 21621.45 361.28 42679.46 88888.00 2023-07-10 09:51:04.000 191 21621.47 361.28 42679.43 88888.00 2023-07-10 09:51:05.000 191 21621.44 361.27 42679.38 99999.00 2023-07-10 09:51:06.000 191 21621.42 361.27 42679.36 99999.00 2023-07-10 09:51:07.000 191 21621.40 361.29 42679.38 99999.00 2023-07-10 09:51:08.000 191 21621.37 361.31 42679.38 99999.00 2023-07-10 09:51:09.000 191 21621.34 361.33 42679.38 99999.00 2023-07-10 09:51:10.000 191 21621.34 361.37 42679.38 47831.60 2023-07-10 09:51:11.000 191 21621.36 361.37 42679.39 88888.00 2023-07-10 09:51:12.000 191 21621.35 361.34 42679.37 88888.00 2023-07-10 09:51:13.000 191 21621.35 361.34 42679.36 88888.00 2023-07-10 09:51:14.000 191 21621.37 361.37 42679.38 88888.00 2023-07-10 09:51:15.000 191 21621.36 361.37 42679.32 47831.60 2023-07-10 09:51:16.000 191 21621.36 361.33 42679.23 88888.00 2023-07-10 09:51:17.000 191 21621.35 361.29 42679.22 88888.00 2023-07-10 09:51:18.000 191 21621.34 361.28 42679.27 88888.00 2023-07-10 09:51:19.000 191 21621.36 361.31 42679.31 88888.00 2023-07-10 09:51:20.000 191 21621.38 361.34 42679.34 47831.59 2023-07-10 09:51:21.000 191 21621.38 361.34 42679.33 88888.00 2023-07-10 09:51:22.000 191 21621.39 361.33 42679.31 88888.00 2023-07-10 09:51:23.000 191 21621.43 361.32 42679.31 88888.00 2023-07-10 09:51:24.000 191 21621.44 361.29 42679.31 88888.00 2023-07-10 09:51:25.000 191 21621.44 361.25 42679.29 47831.66 2023-07-10 09:51:26.000 191 21621.49 361.25 42679.25 88888.00 2023-07-10 09:51:27.000 191 21621.56 361.27 42679.24 88888.00 2023-07-10 09:51:28.000 191 21621.56 361.28 42679.27 88888.00 2023-07-10 09:51:29.000 191 21621.52 361.31 42679.32 88888.00 2023-07-10 09:51:30.000 191 21621.49 361.32 42679.36 47831.60 2023-07-10 09:51:31.000 191 21621.46 361.30 42679.33 88888.00 2023-07-10 09:51:32.000 191 21621.42 361.27 42679.29 88888.00 2023-07-10 09:51:33.000 191 21621.42 361.24 42679.30 88888.00 2023-07-10 09:51:34.000 191 21621.45 361.24 42679.33 88888.00 2023-07-10 09:51:35.000 191 21621.46 361.27 42679.35 99999.00 2023-07-10 09:51:36.000 191 21621.43 361.30 42679.38 99999.00 2023-07-10 09:51:37.000 191 21621.41 361.32 42679.41 99999.00 2023-07-10 09:51:38.000 191 21621.41 361.32 42679.41 99999.00 2023-07-10 09:51:39.000 191 21621.39 361.29 42679.38 99999.00 2023-07-10 09:51:40.000 191 21621.36 361.27 42679.34 47831.57 2023-07-10 09:51:41.000 191 21621.35 361.27 42679.31 88888.00 2023-07-10 09:51:42.000 191 21621.37 361.23 42679.26 88888.00 2023-07-10 09:51:43.000 191 21621.40 361.16 42679.26 88888.00 2023-07-10 09:51:44.000 191 21621.43 361.14 42679.29 88888.00 2023-07-10 09:51:45.000 191 21621.49 361.16 42679.31 47831.59 2023-07-10 09:51:46.000 191 21621.54 361.19 42679.31 88888.00 2023-07-10 09:51:47.000 191 21621.52 361.18 42679.28 88888.00 2023-07-10 09:51:48.000 191 21621.49 361.16 42679.26 88888.00 2023-07-10 09:51:49.000 191 21621.48 361.13 42679.27 88888.00 2023-07-10 09:51:50.000 191 21621.44 361.08 42679.30 47831.58 2023-07-10 09:51:51.000 191 21621.40 361.09 42679.32 88888.00 2023-07-10 09:51:52.000 191 21621.35 361.13 42679.33 88888.00 2023-07-10 09:51:53.000 191 21621.34 361.15 42679.32 88888.00 2023-07-10 09:51:54.000 191 21621.37 361.15 42679.35 88888.00 2023-07-10 09:51:55.000 191 21621.36 361.13 42679.38 47831.51 2023-07-10 09:51:56.000 191 21621.33 361.11 42679.36 88888.00 2023-07-10 09:51:57.000 191 21621.30 361.09 42679.32 88888.00 2023-07-10 09:51:58.000 191 21621.22 361.08 42679.28 88888.00 2023-07-10 09:51:59.000 191 21621.13 361.09 42679.29 88888.00 2023-07-10 09:52:00.000 191 21621.12 361.12 42679.32 99999.00 2023-07-10 09:52:01.000 191 21621.16 361.12 42679.28 99999.00 2023-07-10 09:52:02.000 191 21621.19 361.12 42679.21 99999.00 2023-07-10 09:52:03.000 191 21621.21 361.14 42679.21 99999.00 2023-07-10 09:52:04.000 191 21621.24 361.13 42679.25 99999.00 2023-07-10 09:52:05.000 191 21621.26 361.10 42679.25 47831.52 2023-07-10 09:52:06.000 191 21621.24 361.08 42679.21 88888.00 2023-07-10 09:52:07.000 191 21621.22 361.10 42679.18 88888.00 2023-07-10 09:52:08.000 191 21621.25 361.12 42679.20 88888.00 2023-07-10 09:52:09.000 191 21621.29 361.14 42679.23 88888.00 2023-07-10 09:52:10.000 191 21621.31 361.15 42679.23 47831.52 2023-07-10 09:52:11.000 191 21621.30 361.12 42679.21 88888.00 2023-07-10 09:52:12.000 191 21621.31 361.10 42679.19 88888.00 2023-07-10 09:52:13.000 191 21621.33 361.13 42679.15 88888.00 2023-07-10 09:52:14.000 191 21621.32 361.18 42679.12 88888.00 2023-07-10 09:52:15.000 191 21621.29 361.20 42679.14 47831.51 2023-07-10 09:52:16.000 191 21621.32 361.23 42679.14 88888.00 2023-07-10 09:52:17.000 191 21621.37 361.24 42679.11 88888.00 2023-07-10 09:52:18.000 191 21621.41 361.22 42679.11 88888.00 2023-07-10 09:52:19.000 191 21621.42 361.20 42679.14 88888.00 2023-07-10 09:52:20.000 191 21621.41 361.20 42679.16 47831.55 2023-07-10 09:52:21.000 191 21621.41 361.19 42679.14 88888.00 2023-07-10 09:52:22.000 191 21621.40 361.19 42679.16 88888.00 2023-07-10 09:52:23.000 191 21621.35 361.22 42679.18 88888.00 2023-07-10 09:52:24.000 191 21621.30 361.25 42679.17 88888.00 2023-07-10 09:52:25.000 191 21621.35 361.25 42679.14 47831.56 2023-07-10 09:52:26.000 191 21621.46 361.21 42679.14 88888.00 2023-07-10 09:52:27.000 191 21621.49 361.20 42679.14 88888.00 2023-07-10 09:52:28.000 191 21621.44 361.20 42679.11 88888.00 2023-07-10 09:52:29.000 191 21621.39 361.21 42679.06 88888.00 2023-07-10 09:52:30.000 191 21621.38 361.21 42679.05 47831.46 2023-07-10 09:52:31.000 191 21621.38 361.18 42679.05 88888.00 2023-07-10 09:52:32.000 191 21621.38 361.16 42679.07 88888.00 2023-07-10 09:52:33.000 191 21621.42 361.16 42679.10 88888.00 2023-07-10 09:52:34.000 191 21621.49 361.15 42679.11 88888.00 2023-07-10 09:52:35.000 191 21621.53 361.19 42679.10 47831.41 2023-07-10 09:52:36.000 191 21621.52 361.24 42679.12 88888.00 2023-07-10 09:52:37.000 191 21621.46 361.25 42679.16 88888.00 2023-07-10 09:52:38.000 191 21621.42 361.26 42679.18 88888.00 2023-07-10 09:52:39.000 191 21621.40 361.30 42679.19 88888.00 2023-07-10 09:52:40.000 191 21621.39 361.30 42679.21 47831.51 2023-07-10 09:52:41.000 191 21621.37 361.27 42679.23 88888.00 2023-07-10 09:52:42.000 191 21621.36 361.21 42679.24 88888.00 2023-07-10 09:52:43.000 191 21621.34 361.15 42679.23 88888.00 2023-07-10 09:52:44.000 191 21621.28 361.13 42679.22 88888.00 2023-07-10 09:52:45.000 191 21621.26 361.15 42679.21 47831.35 2023-07-10 09:52:46.000 191 21621.27 361.13 42679.20 88888.00 2023-07-10 09:52:47.000 191 21621.28 361.11 42679.18 88888.00 2023-07-10 09:52:48.000 191 21621.28 361.13 42679.16 88888.00 2023-07-10 09:52:49.000 191 21621.31 361.16 42679.19 88888.00 2023-07-10 09:52:50.000 191 21621.37 361.15 42679.23 47831.37 2023-07-10 09:52:51.000 191 21621.42 361.11 42679.19 88888.00 2023-07-10 09:52:52.000 191 21621.44 361.11 42679.14 88888.00 2023-07-10 09:52:53.000 191 21621.42 361.16 42679.14 88888.00 2023-07-10 09:52:54.000 191 21621.40 361.18 42679.15 88888.00 2023-07-10 09:52:55.000 191 21621.42 361.17 42679.17 47831.45 2023-07-10 09:52:56.000 191 21621.40 361.19 42679.13 88888.00 2023-07-10 09:52:57.000 191 21621.34 361.23 42679.06 88888.00 2023-07-10 09:52:58.000 191 21621.36 361.23 42679.10 88888.00 2023-07-10 09:52:59.000 191 21621.43 361.18 42679.17 88888.00 2023-07-10 09:53:00.000 191 21621.45 361.14 42679.18 47831.49 2023-07-10 09:53:01.000 191 21621.44 361.14 42679.17 88888.00 2023-07-10 09:53:02.000 191 21621.47 361.16 42679.18 88888.00 2023-07-10 09:53:03.000 191 21621.50 361.18 42679.22 88888.00 2023-07-10 09:53:04.000 191 21621.49 361.20 42679.27 88888.00 2023-07-10 09:53:05.000 191 21621.45 361.20 42679.26 47831.34 2023-07-10 09:53:06.000 191 21621.43 361.19 42679.24 88888.00 2023-07-10 09:53:07.000 191 21621.43 361.14 42679.26 88888.00 2023-07-10 09:53:08.000 191 21621.39 361.11 42679.27 88888.00 2023-07-10 09:53:09.000 191 21621.35 361.14 42679.24 88888.00 2023-07-10 09:53:10.000 191 21621.35 361.17 42679.20 47831.46 2023-07-10 09:53:11.000 191 21621.37 361.17 42679.23 88888.00 2023-07-10 09:53:12.000 191 21621.36 361.19 42679.29 88888.00 2023-07-10 09:53:13.000 191 21621.35 361.23 42679.28 88888.00 2023-07-10 09:53:14.000 191 21621.37 361.24 42679.26 88888.00 2023-07-10 09:53:15.000 191 21621.37 361.21 42679.26 47831.34 2023-07-10 09:53:16.000 191 21621.36 361.19 42679.22 88888.00 2023-07-10 09:53:17.000 191 21621.38 361.20 42679.18 88888.00 2023-07-10 09:53:18.000 191 21621.43 361.22 42679.20 88888.00 2023-07-10 09:53:19.000 191 21621.41 361.22 42679.25 88888.00 2023-07-10 09:53:20.000 191 21621.33 361.17 42679.24 47831.41 2023-07-10 09:53:21.000 191 21621.30 361.11 42679.21 88888.00 2023-07-10 09:53:22.000 191 21621.31 361.13 42679.19 88888.00 2023-07-10 09:53:23.000 191 21621.30 361.19 42679.19 88888.00 2023-07-10 09:53:24.000 191 21621.28 361.23 42679.16 88888.00 2023-07-10 09:53:25.000 191 21621.28 361.23 42679.12 47831.35 2023-07-10 09:53:26.000 191 21621.29 361.20 42679.11 88888.00 2023-07-10 09:53:27.000 191 21621.31 361.21 42679.11 88888.00 2023-07-10 09:53:28.000 191 21621.32 361.25 42679.11 88888.00 2023-07-10 09:53:29.000 191 21621.34 361.27 42679.11 88888.00 2023-07-10 09:53:30.000 191 21621.31 361.24 42679.14 99999.00 2023-07-10 09:53:31.000 191 21621.29 361.20 42679.18 99999.00 2023-07-10 09:53:32.000 191 21621.30 361.17 42679.20 99999.00 2023-07-10 09:53:33.000 191 21621.33 361.13 42679.21 99999.00 2023-07-10 09:53:34.000 191 21621.35 361.13 42679.18 99999.00 2023-07-10 09:53:35.000 191 21621.35 361.19 42679.11 47831.32 2023-07-10 09:53:36.000 191 21621.33 361.21 42679.04 88888.00 2023-07-10 09:53:37.000 191 21621.28 361.16 42679.03 88888.00 2023-07-10 09:53:38.000 191 21621.28 361.10 42679.07 88888.00 2023-07-10 09:53:39.000 191 21621.36 361.11 42679.13 88888.00 2023-07-10 09:53:40.000 191 21621.43 361.13 42679.14 47831.40 2023-07-10 09:53:41.000 191 21621.42 361.12 42679.11 88888.00 2023-07-10 09:53:42.000 191 21621.38 361.14 42679.10 88888.00 2023-07-10 09:53:43.000 191 21621.36 361.17 42679.12 88888.00 2023-07-10 09:53:44.000 191 21621.34 361.15 42679.11 88888.00 2023-07-10 09:53:45.000 191 21621.33 361.08 42679.11 47831.45 2023-07-10 09:53:46.000 191 21621.32 361.04 42679.14 88888.00 2023-07-10 09:53:47.000 191 21621.34 361.03 42679.14 88888.00 2023-07-10 09:53:48.000 191 21621.36 361.05 42679.11 88888.00 2023-07-10 09:53:49.000 191 21621.37 361.04 42679.08 88888.00 2023-07-10 09:53:50.000 191 21621.34 361.02 42679.10 47831.36 2023-07-10 09:53:51.000 191 21621.34 360.99 42679.13 88888.00 2023-07-10 09:53:52.000 191 21621.41 360.97 42679.15 88888.00 2023-07-10 09:53:53.000 191 21621.50 361.00 42679.14 88888.00 2023-07-10 09:53:54.000 191 21621.47 361.04 42679.12 88888.00 2023-07-10 09:53:55.000 191 21621.36 361.08 42679.14 99999.00 2023-07-10 09:53:56.000 191 21621.33 361.12 42679.14 99999.00 2023-07-10 09:53:57.000 191 21621.35 361.12 42679.12 99999.00 2023-07-10 09:53:58.000 191 21621.36 361.10 42679.09 99999.00 2023-07-10 09:53:59.000 191 21621.34 361.11 42679.11 99999.00 2023-07-10 09:54:00.000 191 21621.32 361.14 42679.14 47831.32 2023-07-10 09:54:01.000 191 21621.32 361.16 42679.14 88888.00 2023-07-10 09:54:02.000 191 21621.30 361.19 42679.12 88888.00 2023-07-10 09:54:03.000 191 21621.26 361.19 42679.05 88888.00 2023-07-10 09:54:04.000 191 21621.22 361.15 42679.03 88888.00 2023-07-10 09:54:05.000 191 21621.18 361.12 42679.10 47831.29 2023-07-10 09:54:06.000 191 21621.14 361.12 42679.18 88888.00 2023-07-10 09:54:07.000 191 21621.12 361.17 42679.20 88888.00 2023-07-10 09:54:08.000 191 21621.14 361.23 42679.21 88888.00 2023-07-10 09:54:09.000 191 21621.14 361.25 42679.19 88888.00 2023-07-10 09:54:10.000 191 21621.14 361.24 42679.18 47831.19 2023-07-10 09:54:11.000 191 21621.17 361.24 42679.16 88888.00 2023-07-10 09:54:12.000 191 21621.20 361.27 42679.11 88888.00 2023-07-10 09:54:13.000 191 21621.20 361.28 42679.05 88888.00 2023-07-10 09:54:14.000 191 21621.19 361.25 42679.05 88888.00 2023-07-10 09:54:15.000 191 21621.17 361.22 42679.09 47831.30 2023-07-10 09:54:16.000 191 21621.15 361.19 42679.11 88888.00 2023-07-10 09:54:17.000 191 21621.14 361.18 42679.11 88888.00 2023-07-10 09:54:18.000 191 21621.16 361.21 42679.11 88888.00 2023-07-10 09:54:19.000 191 21621.16 361.23 42679.10 88888.00 2023-07-10 09:54:20.000 191 21621.18 361.22 42679.09 47831.32 2023-07-10 09:54:21.000 191 21621.22 361.16 42679.09 88888.00 2023-07-10 09:54:22.000 191 21621.20 361.11 42679.11 88888.00 2023-07-10 09:54:23.000 191 21621.17 361.09 42679.12 88888.00 2023-07-10 09:54:24.000 191 21621.18 361.11 42679.09 88888.00 2023-07-10 09:54:25.000 191 21621.21 361.12 42679.01 47831.15 2023-07-10 09:54:26.000 191 21621.27 361.09 42678.95 88888.00 2023-07-10 09:54:27.000 191 21621.31 361.08 42678.96 88888.00 2023-07-10 09:54:28.000 191 21621.28 361.10 42679.02 88888.00 2023-07-10 09:54:29.000 191 21621.25 361.11 42679.09 88888.00 2023-07-10 09:54:30.000 191 21621.27 361.09 42679.11 47831.15 2023-07-10 09:54:31.000 191 21621.28 361.08 42679.06 88888.00 2023-07-10 09:54:32.000 191 21621.27 361.10 42679.01 88888.00 2023-07-10 09:54:33.000 191 21621.27 361.09 42678.98 88888.00 2023-07-10 09:54:34.000 191 21621.30 361.06 42678.96 88888.00 2023-07-10 09:54:35.000 191 21621.32 361.05 42679.01 47831.17 2023-07-10 09:54:36.000 191 21621.31 361.06 42679.08 88888.00 2023-07-10 09:54:37.000 191 21621.33 361.06 42679.11 88888.00 2023-07-10 09:54:38.000 191 21621.38 361.06 42679.07 88888.00 2023-07-10 09:54:39.000 191 21621.40 361.03 42679.01 88888.00 2023-07-10 09:54:40.000 191 21621.37 361.00 42678.98 99999.00 2023-07-10 09:54:41.000 191 21621.35 360.95 42678.96 99999.00 2023-07-10 09:54:42.000 191 21621.32 360.89 42678.91 99999.00 2023-07-10 09:54:43.000 191 21621.31 360.88 42678.91 99999.00 2023-07-10 09:54:44.000 191 21621.33 360.94 42678.95 99999.00 2023-07-10 09:54:45.000 191 21621.37 361.02 42678.94 47831.35 2023-07-10 09:54:46.000 191 21621.42 361.04 42678.90 88888.00 2023-07-10 09:54:47.000 191 21621.47 361.00 42678.89 88888.00 2023-07-10 09:54:48.000 191 21621.50 360.94 42678.91 88888.00 2023-07-10 09:54:49.000 191 21621.49 360.93 42678.94 88888.00 2023-07-10 09:54:50.000 191 21621.43 360.96 42678.97 47831.09 2023-07-10 09:54:51.000 191 21621.37 360.98 42678.98 88888.00 2023-07-10 09:54:52.000 191 21621.39 360.99 42678.95 88888.00 2023-07-10 09:54:53.000 191 21621.45 360.97 42678.89 88888.00 2023-07-10 09:54:54.000 191 21621.49 360.93 42678.88 88888.00 2023-07-10 09:54:55.000 191 21621.45 360.90 42678.89 47831.12 2023-07-10 09:54:56.000 191 21621.40 360.88 42678.89 88888.00 2023-07-10 09:54:57.000 191 21621.38 360.89 42678.89 88888.00 2023-07-10 09:54:58.000 191 21621.41 360.91 42678.92 88888.00 2023-07-10 09:54:59.000 191 21621.46 360.89 42678.93 88888.00 2023-07-10 09:55:00.000 191 21621.48 360.86 42678.93 47831.15 2023-07-10 09:55:01.000 191 21621.47 360.84 42678.93 88888.00 2023-07-10 09:55:02.000 191 21621.47 360.85 42678.94 88888.00 2023-07-10 09:55:03.000 191 21621.44 360.90 42678.93 88888.00 2023-07-10 09:55:04.000 191 21621.37 360.91 42678.87 88888.00 2023-07-10 09:55:05.000 191 21621.34 360.93 42678.81 47831.15 2023-07-10 09:55:06.000 191 21621.38 360.99 42678.82 88888.00 2023-07-10 09:55:07.000 191 21621.41 361.03 42678.83 88888.00 2023-07-10 09:55:08.000 191 21621.40 361.01 42678.79 88888.00 2023-07-10 09:55:09.000 191 21621.40 360.97 42678.77 88888.00 2023-07-10 09:55:10.000 191 21621.40 360.97 42678.81 47831.00 2023-07-10 09:55:11.000 191 21621.35 361.01 42678.85 88888.00 2023-07-10 09:55:12.000 191 21621.31 361.00 42678.82 88888.00 2023-07-10 09:55:13.000 191 21621.31 360.95 42678.79 88888.00 2023-07-10 09:55:14.000 191 21621.30 360.96 42678.82 88888.00 2023-07-10 09:55:15.000 191 21621.24 361.01 42678.86 47830.97 2023-07-10 09:55:16.000 191 21621.20 361.06 42678.90 88888.00 2023-07-10 09:55:17.000 191 21621.22 361.06 42678.93 88888.00 2023-07-10 09:55:18.000 191 21621.22 361.05 42678.93 88888.00 2023-07-10 09:55:19.000 191 21621.23 361.01 42678.90 88888.00 2023-07-10 09:55:20.000 191 21621.28 360.95 42678.87 47830.96 2023-07-10 09:55:21.000 191 21621.32 360.91 42678.84 88888.00 2023-07-10 09:55:22.000 191 21621.33 360.93 42678.84 88888.00 2023-07-10 09:55:23.000 191 21621.33 360.97 42678.88 88888.00 2023-07-10 09:55:24.000 191 21621.32 361.00 42678.93 88888.00 2023-07-10 09:55:25.000 191 21621.31 361.03 42678.93 47830.98 2023-07-10 09:55:26.000 191 21621.30 361.07 42678.87 88888.00 2023-07-10 09:55:27.000 191 21621.33 361.08 42678.83 88888.00 2023-07-10 09:55:28.000 191 21621.36 361.02 42678.84 88888.00 2023-07-10 09:55:29.000 191 21621.34 360.95 42678.85 88888.00 2023-07-10 09:55:30.000 191 21621.30 360.94 42678.82 47831.02 2023-07-10 09:55:31.000 191 21621.30 360.94 42678.79 88888.00 2023-07-10 09:55:32.000 191 21621.32 360.90 42678.76 88888.00 2023-07-10 09:55:33.000 191 21621.32 360.87 42678.77 88888.00 2023-07-10 09:55:34.000 191 21621.34 360.90 42678.80 88888.00 2023-07-10 09:55:35.000 191 21621.38 360.93 42678.82 99999.00 2023-07-10 09:55:36.000 191 21621.38 360.92 42678.80 99999.00 2023-07-10 09:55:37.000 191 21621.33 360.87 42678.77 99999.00 2023-07-10 09:55:38.000 191 21621.27 360.82 42678.77 99999.00 2023-07-10 09:55:39.000 191 21621.26 360.80 42678.76 99999.00 2023-07-10 09:55:40.000 191 21621.32 360.78 42678.74 47831.01 2023-07-10 09:55:41.000 191 21621.40 360.78 42678.77 88888.00 2023-07-10 09:55:42.000 191 21621.44 360.79 42678.80 88888.00 2023-07-10 09:55:43.000 191 21621.44 360.82 42678.84 88888.00 2023-07-10 09:55:44.000 191 21621.44 360.83 42678.87 88888.00 2023-07-10 09:55:45.000 191 21621.47 360.84 42678.81 47830.91 2023-07-10 09:55:46.000 191 21621.51 360.86 42678.73 88888.00 2023-07-10 09:55:47.000 191 21621.54 360.88 42678.71 88888.00 2023-07-10 09:55:48.000 191 21621.54 360.87 42678.73 88888.00 2023-07-10 09:55:49.000 191 21621.51 360.81 42678.73 88888.00 2023-07-10 09:55:50.000 191 21621.49 360.78 42678.74 47830.98 2023-07-10 09:55:51.000 191 21621.48 360.82 42678.76 88888.00 2023-07-10 09:55:52.000 191 21621.47 360.86 42678.77 88888.00 2023-07-10 09:55:53.000 191 21621.41 360.83 42678.71 88888.00 2023-07-10 09:55:54.000 191 21621.36 360.77 42678.64 88888.00 2023-07-10 09:55:55.000 191 21621.35 360.77 42678.64 47830.92 2023-07-10 09:55:56.000 191 21621.38 360.78 42678.67 88888.00 2023-07-10 09:55:57.000 191 21621.42 360.77 42678.68 88888.00 2023-07-10 09:55:58.000 191 21621.46 360.76 42678.70 88888.00 2023-07-10 09:55:59.000 191 21621.44 360.79 42678.69 88888.00 2023-07-10 09:56:00.000 191 21621.42 360.81 42678.66 47830.85 2023-07-10 09:56:01.000 191 21621.46 360.80 42678.66 88888.00 2023-07-10 09:56:02.000 191 21621.48 360.76 42678.66 88888.00 2023-07-10 09:56:03.000 191 21621.47 360.73 42678.66 88888.00 2023-07-10 09:56:04.000 191 21621.45 360.73 42678.67 88888.00 2023-07-10 09:56:05.000 191 21621.43 360.74 42678.69 47830.91 2023-07-10 09:56:06.000 191 21621.41 360.78 42678.73 88888.00 2023-07-10 09:56:07.000 191 21621.41 360.83 42678.73 88888.00 2023-07-10 09:56:08.000 191 21621.41 360.86 42678.68 88888.00 2023-07-10 09:56:09.000 191 21621.40 360.85 42678.64 88888.00 2023-07-10 09:56:10.000 191 21621.40 360.83 42678.61 47830.86 2023-07-10 09:56:11.000 191 21621.38 360.81 42678.61 88888.00 2023-07-10 09:56:12.000 191 21621.35 360.76 42678.62 88888.00 2023-07-10 09:56:13.000 191 21621.33 360.74 42678.64 88888.00 2023-07-10 09:56:14.000 191 21621.34 360.78 42678.65 88888.00 2023-07-10 09:56:15.000 191 21621.37 360.80 42678.62 47830.77 2023-07-10 09:56:16.000 191 21621.42 360.77 42678.62 88888.00 2023-07-10 09:56:17.000 191 21621.47 360.75 42678.66 88888.00 2023-07-10 09:56:18.000 191 21621.46 360.74 42678.64 88888.00 2023-07-10 09:56:19.000 191 21621.37 360.74 42678.60 88888.00 2023-07-10 09:56:20.000 191 21621.31 360.76 42678.61 47830.73 2023-07-10 09:56:21.000 191 21621.36 360.74 42678.66 88888.00 2023-07-10 09:56:22.000 191 21621.44 360.71 42678.68 88888.00 2023-07-10 09:56:23.000 191 21621.47 360.73 42678.69 88888.00 2023-07-10 09:56:24.000 191 21621.45 360.75 42678.66 88888.00 2023-07-10 09:56:25.000 191 21621.45 360.74 42678.62 47830.79 2023-07-10 09:56:26.000 191 21621.44 360.74 42678.58 88888.00 2023-07-10 09:56:27.000 191 21621.44 360.75 42678.56 88888.00 2023-07-10 09:56:28.000 191 21621.44 360.77 42678.57 88888.00 2023-07-10 09:56:29.000 191 21621.40 360.77 42678.58 88888.00 2023-07-10 09:56:30.000 191 21621.35 360.75 42678.61 47830.90 2023-07-10 09:56:31.000 191 21621.38 360.77 42678.66 88888.00 2023-07-10 09:56:32.000 191 21621.46 360.81 42678.69 88888.00 2023-07-10 09:56:33.000 191 21621.49 360.81 42678.66 88888.00 2023-07-10 09:56:34.000 191 21621.48 360.77 42678.58 88888.00 2023-07-10 09:56:35.000 191 21621.47 360.72 42678.50 47830.82 2023-07-10 09:56:36.000 191 21621.45 360.66 42678.46 88888.00 2023-07-10 09:56:37.000 191 21621.42 360.63 42678.47 88888.00 2023-07-10 09:56:38.000 191 21621.44 360.67 42678.51 88888.00 2023-07-10 09:56:39.000 191 21621.48 360.74 42678.54 88888.00 2023-07-10 09:56:40.000 191 21621.47 360.75 42678.53 47830.80 2023-07-10 09:56:41.000 191 21621.40 360.71 42678.50 88888.00 2023-07-10 09:56:42.000 191 21621.32 360.72 42678.48 88888.00 2023-07-10 09:56:43.000 191 21621.31 360.74 42678.46 88888.00 2023-07-10 09:56:44.000 191 21621.31 360.74 42678.43 88888.00 2023-07-10 09:56:45.000 191 21621.28 360.73 42678.40 47830.77 2023-07-10 09:56:46.000 191 21621.28 360.75 42678.41 88888.00 2023-07-10 09:56:47.000 191 21621.32 360.75 42678.45 88888.00 2023-07-10 09:56:48.000 191 21621.34 360.73 42678.48 88888.00 2023-07-10 09:56:49.000 191 21621.37 360.71 42678.47 88888.00 2023-07-10 09:56:50.000 191 21621.42 360.72 42678.48 47830.70 2023-07-10 09:56:51.000 191 21621.46 360.74 42678.51 88888.00 2023-07-10 09:56:52.000 191 21621.47 360.75 42678.50 88888.00 2023-07-10 09:56:53.000 191 21621.44 360.74 42678.49 88888.00 2023-07-10 09:56:54.000 191 21621.38 360.71 42678.52 88888.00 2023-07-10 09:56:55.000 191 21621.33 360.71 42678.56 47830.70 2023-07-10 09:56:56.000 191 21621.29 360.72 42678.54 88888.00 2023-07-10 09:56:57.000 191 21621.28 360.68 42678.50 88888.00 2023-07-10 09:56:58.000 191 21621.31 360.63 42678.52 88888.00 2023-07-10 09:56:59.000 191 21621.35 360.63 42678.57 88888.00 2023-07-10 09:57:00.000 191 21621.36 360.60 42678.52 47830.71 2023-07-10 09:57:01.000 191 21621.33 360.55 42678.45 88888.00 2023-07-10 09:57:02.000 191 21621.29 360.54 42678.48 88888.00 2023-07-10 09:57:03.000 191 21621.30 360.57 42678.52 88888.00 2023-07-10 09:57:04.000 191 21621.36 360.59 42678.52 88888.00 2023-07-10 09:57:05.000 191 21621.46 360.56 42678.53 47830.76 2023-07-10 09:57:06.000 191 21621.49 360.51 42678.55 88888.00 2023-07-10 09:57:07.000 191 21621.41 360.46 42678.52 88888.00 2023-07-10 09:57:08.000 191 21621.32 360.45 42678.46 88888.00 2023-07-10 09:57:09.000 191 21621.33 360.44 42678.45 88888.00 2023-07-10 09:57:10.000 191 21621.37 360.42 42678.48 47830.56 2023-07-10 09:57:11.000 191 21621.36 360.40 42678.48 88888.00 2023-07-10 09:57:12.000 191 21621.32 360.42 42678.47 88888.00 2023-07-10 09:57:13.000 191 21621.28 360.46 42678.46 88888.00 2023-07-10 09:57:14.000 191 21621.29 360.50 42678.47 88888.00 2023-07-10 09:57:15.000 191 21621.35 360.52 42678.51 47830.57 2023-07-10 09:57:16.000 191 21621.37 360.52 42678.50 88888.00 2023-07-10 09:57:17.000 191 21621.30 360.50 42678.43 88888.00 2023-07-10 09:57:18.000 191 21621.23 360.48 42678.37 88888.00 2023-07-10 09:57:19.000 191 21621.22 360.48 42678.36 88888.00 2023-07-10 09:57:20.000 191 21621.24 360.50 42678.38 47830.62 2023-07-10 09:57:21.000 191 21621.25 360.54 42678.39 88888.00 2023-07-10 09:57:22.000 191 21621.28 360.56 42678.36 88888.00 2023-07-10 09:57:23.000 191 21621.32 360.55 42678.38 88888.00 2023-07-10 09:57:24.000 191 21621.31 360.50 42678.39 88888.00 2023-07-10 09:57:25.000 191 21621.25 360.49 42678.35 47830.53 2023-07-10 09:57:26.000 191 21621.26 360.51 42678.34 88888.00 2023-07-10 09:57:27.000 191 21621.28 360.52 42678.38 88888.00 2023-07-10 09:57:28.000 191 21621.31 360.51 42678.37 88888.00 2023-07-10 09:57:29.000 191 21621.37 360.49 42678.33 88888.00 2023-07-10 09:57:30.000 191 21621.39 360.45 42678.31 47830.58 2023-07-10 09:57:31.000 191 21621.34 360.45 42678.29 88888.00 2023-07-10 09:57:32.000 191 21621.27 360.47 42678.31 88888.00 2023-07-10 09:57:33.000 191 21621.26 360.49 42678.36 88888.00 2023-07-10 09:57:34.000 191 21621.29 360.49 42678.40 88888.00 2023-07-10 09:57:35.000 191 21621.27 360.47 42678.36 47830.46 2023-07-10 09:57:36.000 191 21621.22 360.46 42678.29 88888.00 2023-07-10 09:57:37.000 191 21621.22 360.46 42678.25 88888.00 2023-07-10 09:57:38.000 191 21621.23 360.44 42678.27 88888.00 2023-07-10 09:57:39.000 191 21621.20 360.43 42678.30 88888.00 2023-07-10 09:57:40.000 191 21621.22 360.47 42678.31 47830.43 2023-07-10 09:57:41.000 191 21621.25 360.50 42678.34 88888.00 2023-07-10 09:57:42.000 191 21621.25 360.50 42678.34 88888.00 2023-07-10 09:57:43.000 191 21621.25 360.52 42678.34 88888.00 2023-07-10 09:57:44.000 191 21621.29 360.52 42678.34 88888.00 2023-07-10 09:57:45.000 191 21621.31 360.48 42678.32 47830.41 2023-07-10 09:57:46.000 191 21621.29 360.44 42678.30 88888.00 2023-07-10 09:57:47.000 191 21621.26 360.44 42678.30 88888.00 2023-07-10 09:57:48.000 191 21621.26 360.47 42678.30 88888.00 2023-07-10 09:57:49.000 191 21621.31 360.50 42678.29 88888.00 2023-07-10 09:57:50.000 191 21621.41 360.51 42678.30 47830.48 2023-07-10 09:57:51.000 191 21621.46 360.48 42678.31 88888.00 2023-07-10 09:57:52.000 191 21621.45 360.41 42678.28 88888.00 2023-07-10 09:57:53.000 191 21621.45 360.42 42678.25 88888.00 2023-07-10 09:57:54.000 191 21621.44 360.46 42678.24 88888.00 2023-07-10 09:57:55.000 191 21621.38 360.46 42678.22 47830.56 2023-07-10 09:57:56.000 191 21621.34 360.41 42678.19 88888.00 2023-07-10 09:57:57.000 191 21621.36 360.36 42678.20 88888.00 2023-07-10 09:57:58.000 191 21621.35 360.35 42678.27 88888.00 2023-07-10 09:57:59.000 191 21621.30 360.40 42678.34 88888.00 2023-07-10 09:58:00.000 191 21621.31 360.41 42678.33 47830.46 2023-07-10 09:58:01.000 191 21621.33 360.33 42678.26 88888.00 2023-07-10 09:58:02.000 191 21621.31 360.25 42678.24 88888.00 2023-07-10 09:58:03.000 191 21621.28 360.24 42678.27 88888.00 2023-07-10 09:58:04.000 191 21621.29 360.25 42678.24 88888.00 2023-07-10 09:58:05.000 191 21621.31 360.24 42678.21 47830.49 2023-07-10 09:58:06.000 191 21621.31 360.23 42678.17 88888.00 2023-07-10 09:58:07.000 191 21621.30 360.25 42678.14 88888.00 2023-07-10 09:58:08.000 191 21621.32 360.25 42678.14 88888.00 2023-07-10 09:58:09.000 191 21621.32 360.24 42678.17 88888.00 2023-07-10 09:58:10.000 191 21621.29 360.24 42678.18 47830.51 2023-07-10 09:58:11.000 191 21621.30 360.23 42678.19 88888.00 2023-07-10 09:58:12.000 191 21621.33 360.24 42678.21 88888.00 2023-07-10 09:58:13.000 191 21621.31 360.28 42678.22 88888.00 2023-07-10 09:58:14.000 191 21621.28 360.30 42678.25 88888.00 2023-07-10 09:58:15.000 191 21621.28 360.26 42678.27 47830.41 2023-07-10 09:58:16.000 191 21621.26 360.24 42678.29 88888.00 2023-07-10 09:58:17.000 191 21621.24 360.28 42678.29 88888.00 2023-07-10 09:58:18.000 191 21621.24 360.33 42678.29 88888.00 2023-07-10 09:58:19.000 191 21621.21 360.32 42678.23 88888.00 2023-07-10 09:58:20.000 191 21621.18 360.27 42678.17 47830.31 2023-07-10 09:58:21.000 191 21621.24 360.25 42678.17 88888.00 2023-07-10 09:58:22.000 191 21621.32 360.25 42678.20 88888.00 2023-07-10 09:58:23.000 191 21621.30 360.26 42678.22 88888.00 2023-07-10 09:58:24.000 191 21621.23 360.23 42678.21 88888.00 2023-07-10 09:58:25.000 191 21621.24 360.16 42678.18 47830.35 2023-07-10 09:58:26.000 191 21621.30 360.11 42678.15 88888.00 2023-07-10 09:58:27.000 191 21621.33 360.13 42678.16 88888.00 2023-07-10 09:58:28.000 191 21621.31 360.16 42678.18 88888.00 2023-07-10 09:58:29.000 191 21621.29 360.24 42678.19 88888.00 2023-07-10 09:58:30.000 191 21621.30 360.33 42678.24 47830.25 2023-07-10 09:58:31.000 191 21621.28 360.36 42678.27 88888.00 2023-07-10 09:58:32.000 191 21621.25 360.31 42678.24 88888.00 2023-07-10 09:58:33.000 191 21621.23 360.29 42678.21 88888.00 2023-07-10 09:58:34.000 191 21621.22 360.29 42678.24 88888.00 2023-07-10 09:58:35.000 191 21621.20 360.27 42678.27 47830.34 2023-07-10 09:58:36.000 191 21621.20 360.27 42678.23 88888.00 2023-07-10 09:58:37.000 191 21621.21 360.30 42678.16 88888.00 2023-07-10 09:58:38.000 191 21621.23 360.32 42678.12 88888.00 2023-07-10 09:58:39.000 191 21621.27 360.32 42678.11 88888.00 2023-07-10 09:58:40.000 191 21621.30 360.30 42678.12 47830.36 2023-07-10 09:58:41.000 191 21621.29 360.26 42678.15 88888.00 2023-07-10 09:58:42.000 191 21621.26 360.22 42678.17 88888.00 2023-07-10 09:58:43.000 191 21621.23 360.21 42678.18 88888.00 2023-07-10 09:58:44.000 191 21621.16 360.24 42678.15 88888.00 2023-07-10 09:58:45.000 191 21621.11 360.21 42678.13 47830.27 2023-07-10 09:58:46.000 191 21621.14 360.17 42678.15 88888.00 2023-07-10 09:58:47.000 191 21621.26 360.17 42678.17 88888.00 2023-07-10 09:58:48.000 191 21621.34 360.20 42678.16 88888.00 2023-07-10 09:58:49.000 191 21621.33 360.24 42678.13 88888.00 2023-07-10 09:58:50.000 191 21621.28 360.25 42678.14 47830.07 2023-07-10 09:58:51.000 191 21621.23 360.22 42678.18 88888.00 2023-07-10 09:58:52.000 191 21621.18 360.18 42678.23 88888.00 2023-07-10 09:58:53.000 191 21621.15 360.17 42678.22 88888.00 2023-07-10 09:58:54.000 191 21621.14 360.20 42678.18 88888.00 2023-07-10 09:58:55.000 191 21621.17 360.22 42678.16 47830.29 2023-07-10 09:58:56.000 191 21621.17 360.19 42678.11 88888.00 2023-07-10 09:58:57.000 191 21621.16 360.16 42678.06 88888.00 2023-07-10 09:58:58.000 191 21621.12 360.15 42678.04 88888.00 2023-07-10 09:58:59.000 191 21621.10 360.13 42678.09 88888.00 2023-07-10 09:59:00.000 191 21621.11 360.11 42678.10 47830.18 2023-07-10 09:59:01.000 191 21621.11 360.12 42678.07 88888.00 2023-07-10 09:59:02.000 191 21621.11 360.17 42678.08 88888.00 2023-07-10 09:59:03.000 191 21621.11 360.18 42678.07 88888.00 2023-07-10 09:59:04.000 191 21621.10 360.12 42678.04 88888.00 2023-07-10 09:59:05.000 191 21621.11 360.08 42678.02 99999.00 2023-07-10 09:59:06.000 191 21621.13 360.12 42678.00 99999.00 2023-07-10 09:59:07.000 191 21621.17 360.17 42678.01 99999.00 2023-07-10 09:59:08.000 191 21621.22 360.13 42678.03 99999.00 2023-07-10 09:59:09.000 191 21621.22 360.08 42678.00 99999.00 2023-07-10 09:59:10.000 191 21621.19 360.07 42677.97 47830.21 2023-07-10 09:59:11.000 191 21621.18 360.06 42677.96 88888.00 2023-07-10 09:59:12.000 191 21621.15 360.07 42677.97 88888.00 2023-07-10 09:59:13.000 191 21621.10 360.13 42677.96 88888.00 2023-07-10 09:59:14.000 191 21621.06 360.17 42677.94 88888.00 2023-07-10 09:59:15.000 191 21621.07 360.16 42677.97 47830.08 2023-07-10 09:59:16.000 191 21621.10 360.17 42678.06 88888.00 2023-07-10 09:59:17.000 191 21621.09 360.18 42678.11 88888.00 2023-07-10 09:59:18.000 191 21621.06 360.15 42678.09 88888.00 2023-07-10 09:59:19.000 191 21621.05 360.08 42678.07 88888.00 2023-07-10 09:59:20.000 191 21621.09 360.05 42678.07 47830.08 2023-07-10 09:59:21.000 191 21621.12 360.08 42678.09 88888.00 2023-07-10 09:59:22.000 191 21621.09 360.14 42678.07 88888.00 2023-07-10 09:59:23.000 191 21621.06 360.19 42678.07 88888.00 2023-07-10 09:59:24.000 191 21621.03 360.19 42678.08 88888.00 2023-07-10 09:59:25.000 191 21621.01 360.18 42678.06 47830.10 2023-07-10 09:59:26.000 191 21620.99 360.20 42678.02 88888.00 2023-07-10 09:59:27.000 191 21620.96 360.20 42677.98 88888.00 2023-07-10 09:59:28.000 191 21620.88 360.12 42677.88 88888.00 2023-07-10 09:59:29.000 191 21620.84 360.08 42677.82 88888.00 2023-07-10 09:59:30.000 191 21620.87 360.14 42677.88 47830.09 2023-07-10 09:59:31.000 191 21620.91 360.22 42677.97 88888.00 2023-07-10 09:59:32.000 191 21620.89 360.24 42678.01 88888.00 2023-07-10 09:59:33.000 191 21620.86 360.20 42678.02 88888.00 2023-07-10 09:59:34.000 191 21620.84 360.16 42678.03 88888.00 2023-07-10 09:59:35.000 191 21620.85 360.15 42678.03 47830.01 2023-07-10 09:59:36.000 191 21620.90 360.16 42678.02 88888.00 2023-07-10 09:59:37.000 191 21620.93 360.17 42678.00 88888.00 2023-07-10 09:59:38.000 191 21620.92 360.17 42677.98 88888.00 2023-07-10 09:59:39.000 191 21620.92 360.17 42678.00 88888.00 2023-07-10 09:59:40.000 191 21620.93 360.13 42678.06 47830.07 2023-07-10 09:59:41.000 191 21620.94 360.08 42678.07 88888.00 2023-07-10 09:59:42.000 191 21620.94 360.08 42678.08 88888.00 2023-07-10 09:59:43.000 191 21620.98 360.13 42678.10 88888.00 2023-07-10 09:59:44.000 191 21621.03 360.15 42678.09 88888.00 2023-07-10 09:59:45.000 191 21621.03 360.14 42678.03 47830.09 2023-07-10 09:59:46.000 191 21620.98 360.09 42677.96 88888.00 2023-07-10 09:59:47.000 191 21620.95 360.06 42677.98 88888.00 2023-07-10 09:59:48.000 191 21620.93 360.07 42678.01 88888.00 2023-07-10 09:59:49.000 191 21620.90 360.08 42678.00 88888.00 2023-07-10 09:59:50.000 191 21620.86 360.13 42678.02 47830.09 2023-07-10 09:59:51.000 191 21620.88 360.17 42678.06 88888.00 2023-07-10 09:59:52.000 191 21620.90 360.12 42678.06 88888.00 2023-07-10 09:59:53.000 191 21620.90 360.07 42678.03 88888.00 2023-07-10 09:59:54.000 191 21620.90 360.08 42678.02 88888.00 2023-07-10 09:59:55.000 191 21620.86 360.08 42678.03 47829.90 2023-07-10 09:59:56.000 191 21620.82 360.08 42678.03 88888.00 2023-07-10 09:59:57.000 191 21620.83 360.05 42678.01 88888.00 2023-07-10 09:59:58.000 191 21620.85 360.03 42678.00 88888.00 2023-07-10 09:59:59.000 191 21620.85 360.06 42678.02 88888.00 2023-07-10 10:00:00.000 191 21620.85 360.15 42678.03 47829.93 2023-07-10 10:00:01.000 191 21620.87 360.18 42678.04 88888.00 2023-07-10 10:00:02.000 191 21620.90 360.16 42678.01 88888.00 2023-07-10 10:00:03.000 191 21620.91 360.12 42677.94 88888.00 2023-07-10 10:00:04.000 191 21620.89 360.07 42677.90 88888.00 2023-07-10 10:00:05.000 191 21620.91 360.06 42677.93 47829.93 2023-07-10 10:00:06.000 191 21620.96 360.10 42677.98 88888.00 2023-07-10 10:00:07.000 191 21620.95 360.14 42678.00 88888.00 2023-07-10 10:00:08.000 191 21620.94 360.10 42678.00 88888.00 2023-07-10 10:00:09.000 191 21620.97 360.03 42677.97 88888.00 2023-07-10 10:00:10.000 191 21621.01 360.02 42677.93 47830.02 2023-07-10 10:00:11.000 191 21621.01 360.00 42677.90 88888.00 2023-07-10 10:00:12.000 191 21620.97 359.93 42677.89 88888.00 2023-07-10 10:00:13.000 191 21620.96 359.89 42677.89 88888.00 2023-07-10 10:00:14.000 191 21620.98 359.86 42677.89 88888.00 2023-07-10 10:00:15.000 191 21620.98 359.83 42677.87 47829.91 2023-07-10 10:00:16.000 191 21620.95 359.81 42677.84 88888.00 2023-07-10 10:00:17.000 191 21620.95 359.82 42677.83 88888.00 2023-07-10 10:00:18.000 191 21621.01 359.85 42677.84 88888.00 2023-07-10 10:00:19.000 191 21621.05 359.85 42677.81 88888.00 2023-07-10 10:00:20.000 191 21621.05 359.80 42677.79 47829.90 2023-07-10 10:00:21.000 191 21621.05 359.74 42677.83 88888.00 2023-07-10 10:00:22.000 191 21621.02 359.72 42677.86 88888.00 2023-07-10 10:00:23.000 191 21620.98 359.77 42677.86 88888.00 2023-07-10 10:00:24.000 191 21620.95 359.83 42677.89 88888.00 2023-07-10 10:00:25.000 191 21620.94 359.82 42677.89 47829.96 2023-07-10 10:00:26.000 191 21620.95 359.78 42677.84 88888.00 2023-07-10 10:00:27.000 191 21620.95 359.79 42677.82 88888.00 2023-07-10 10:00:28.000 191 21620.93 359.80 42677.83 88888.00 2023-07-10 10:00:29.000 191 21620.92 359.75 42677.84 88888.00 2023-07-10 10:00:30.000 191 21620.96 359.73 42677.82 47829.86 2023-07-10 10:00:31.000 191 21620.97 359.75 42677.80 88888.00 2023-07-10 10:00:32.000 191 21620.90 359.77 42677.80 88888.00 2023-07-10 10:00:33.000 191 21620.85 359.73 42677.83 88888.00 2023-07-10 10:00:34.000 191 21620.89 359.69 42677.84 88888.00 2023-07-10 10:00:35.000 191 21620.94 359.70 42677.83 47829.78 2023-07-10 10:00:36.000 191 21620.92 359.73 42677.81 88888.00 2023-07-10 10:00:37.000 191 21620.87 359.75 42677.79 88888.00 2023-07-10 10:00:38.000 191 21620.85 359.75 42677.76 88888.00 2023-07-10 10:00:39.000 191 21620.82 359.75 42677.76 88888.00 2023-07-10 10:00:40.000 191 21620.78 359.75 42677.78 99999.00 2023-07-10 10:00:41.000 191 21620.80 359.73 42677.78 99999.00 2023-07-10 10:00:42.000 191 21620.83 359.74 42677.79 99999.00 2023-07-10 10:00:43.000 191 21620.85 359.77 42677.81 99999.00 2023-07-10 10:00:44.000 191 21620.85 359.78 42677.82 99999.00 2023-07-10 10:00:45.000 191 21620.82 359.74 42677.78 47829.84 2023-07-10 10:00:46.000 191 21620.78 359.72 42677.76 88888.00 2023-07-10 10:00:47.000 191 21620.78 359.72 42677.75 88888.00 2023-07-10 10:00:48.000 191 21620.80 359.69 42677.73 88888.00 2023-07-10 10:00:49.000 191 21620.82 359.66 42677.70 88888.00 2023-07-10 10:00:50.000 191 21620.83 359.68 42677.69 47829.77 2023-07-10 10:00:51.000 191 21620.80 359.73 42677.70 88888.00 2023-07-10 10:00:52.000 191 21620.74 359.77 42677.71 88888.00 2023-07-10 10:00:53.000 191 21620.66 359.76 42677.71 88888.00 2023-07-10 10:00:54.000 191 21620.62 359.73 42677.69 88888.00 2023-07-10 10:00:55.000 191 21620.67 359.69 42677.66 47829.68 2023-07-10 10:00:56.000 191 21620.73 359.68 42677.67 88888.00 2023-07-10 10:00:57.000 191 21620.73 359.67 42677.72 88888.00 2023-07-10 10:00:58.000 191 21620.67 359.67 42677.76 88888.00 2023-07-10 10:00:59.000 191 21620.59 359.71 42677.73 88888.00 2023-07-10 10:01:00.000 191 21620.55 359.71 42677.69 47829.73 2023-07-10 10:01:01.000 191 21620.54 359.63 42677.66 88888.00 2023-07-10 10:01:02.000 191 21620.53 359.57 42677.68 88888.00 2023-07-10 10:01:03.000 191 21620.53 359.56 42677.74 88888.00 2023-07-10 10:01:04.000 191 21620.57 359.56 42677.76 88888.00 2023-07-10 10:01:05.000 191 21620.60 359.59 42677.75 47829.70 2023-07-10 10:01:06.000 191 21620.59 359.63 42677.77 88888.00 2023-07-10 10:01:07.000 191 21620.60 359.67 42677.76 88888.00 2023-07-10 10:01:08.000 191 21620.66 359.69 42677.76 88888.00 2023-07-10 10:01:09.000 191 21620.70 359.72 42677.77 88888.00 2023-07-10 10:01:10.000 191 21620.69 359.77 42677.73 47829.63 2023-07-10 10:01:11.000 191 21620.65 359.81 42677.73 88888.00 2023-07-10 10:01:12.000 191 21620.63 359.81 42677.73 88888.00 2023-07-10 10:01:13.000 191 21620.65 359.78 42677.74 88888.00 2023-07-10 10:01:14.000 191 21620.67 359.76 42677.76 88888.00 2023-07-10 10:01:15.000 191 21620.67 359.75 42677.76 47829.70 2023-07-10 10:01:16.000 191 21620.70 359.76 42677.77 88888.00 2023-07-10 10:01:17.000 191 21620.75 359.75 42677.78 88888.00 2023-07-10 10:01:18.000 191 21620.76 359.70 42677.75 88888.00 2023-07-10 10:01:19.000 191 21620.72 359.66 42677.71 88888.00 2023-07-10 10:01:20.000 191 21620.65 359.66 42677.71 47829.73 2023-07-10 10:01:21.000 191 21620.67 359.70 42677.73 88888.00 2023-07-10 10:01:22.000 191 21620.76 359.75 42677.79 88888.00 2023-07-10 10:01:23.000 191 21620.77 359.70 42677.83 88888.00 2023-07-10 10:01:24.000 191 21620.73 359.60 42677.79 88888.00 2023-07-10 10:01:25.000 191 21620.72 359.55 42677.75 47829.68 2023-07-10 10:01:26.000 191 21620.69 359.56 42677.74 88888.00 2023-07-10 10:01:27.000 191 21620.66 359.58 42677.70 88888.00 2023-07-10 10:01:28.000 191 21620.67 359.61 42677.66 88888.00 2023-07-10 10:01:29.000 191 21620.70 359.64 42677.68 88888.00 2023-07-10 10:01:30.000 191 21620.71 359.66 42677.77 47829.70 2023-07-10 10:01:31.000 191 21620.70 359.68 42677.82 88888.00 2023-07-10 10:01:32.000 191 21620.68 359.67 42677.79 88888.00 2023-07-10 10:01:33.000 191 21620.63 359.65 42677.73 88888.00 2023-07-10 10:01:34.000 191 21620.59 359.64 42677.69 88888.00 2023-07-10 10:01:35.000 191 21620.65 359.65 42677.69 47829.66 2023-07-10 10:01:36.000 191 21620.75 359.67 42677.68 88888.00 2023-07-10 10:01:37.000 191 21620.79 359.68 42677.64 88888.00 2023-07-10 10:01:38.000 191 21620.77 359.68 42677.64 88888.00 2023-07-10 10:01:39.000 191 21620.72 359.63 42677.69 88888.00 2023-07-10 10:01:40.000 191 21620.66 359.55 42677.69 47829.73 2023-07-10 10:01:41.000 191 21620.66 359.51 42677.70 88888.00 2023-07-10 10:01:42.000 191 21620.71 359.54 42677.71 88888.00 2023-07-10 10:01:43.000 191 21620.69 359.59 42677.71 88888.00 2023-07-10 10:01:44.000 191 21620.62 359.63 42677.69 88888.00 2023-07-10 10:01:45.000 191 21620.57 359.65 42677.68 47829.81 2023-07-10 10:01:46.000 191 21620.58 359.68 42677.68 88888.00 2023-07-10 10:01:47.000 191 21620.62 359.70 42677.71 88888.00 2023-07-10 10:01:48.000 191 21620.66 359.74 42677.77 88888.00 2023-07-10 10:01:49.000 191 21620.67 359.76 42677.81 88888.00 2023-07-10 10:01:50.000 191 21620.65 359.76 42677.78 47829.77 2023-07-10 10:01:51.000 191 21620.61 359.72 42677.71 88888.00 2023-07-10 10:01:52.000 191 21620.59 359.67 42677.67 88888.00 2023-07-10 10:01:53.000 191 21620.64 359.69 42677.68 88888.00 2023-07-10 10:01:54.000 191 21620.70 359.69 42677.68 88888.00 2023-07-10 10:01:55.000 191 21620.63 359.64 42677.69 47829.79 2023-07-10 10:01:56.000 191 21620.53 359.65 42677.73 88888.00 2023-07-10 10:01:57.000 191 21620.52 359.69 42677.77 88888.00 2023-07-10 10:01:58.000 191 21620.52 359.70 42677.73 88888.00 2023-07-10 10:01:59.000 191 21620.49 359.65 42677.63 88888.00 2023-07-10 10:02:00.000 191 21620.47 359.59 42677.58 47829.67 2023-07-10 10:02:01.000 191 21620.50 359.60 42677.59 88888.00 2023-07-10 10:02:02.000 191 21620.50 359.63 42677.59 88888.00 2023-07-10 10:02:03.000 191 21620.50 359.67 42677.56 88888.00 2023-07-10 10:02:04.000 191 21620.51 359.70 42677.54 88888.00 2023-07-10 10:02:05.000 191 21620.52 359.70 42677.51 47829.54 2023-07-10 10:02:06.000 191 21620.55 359.67 42677.49 88888.00 2023-07-10 10:02:07.000 191 21620.60 359.64 42677.50 88888.00 2023-07-10 10:02:08.000 191 21620.61 359.62 42677.52 88888.00 2023-07-10 10:02:09.000 191 21620.64 359.59 42677.52 88888.00 2023-07-10 10:02:10.000 191 21620.68 359.56 42677.54 47829.63 2023-07-10 10:02:11.000 191 21620.68 359.57 42677.57 88888.00 2023-07-10 10:02:12.000 191 21620.69 359.59 42677.59 88888.00 2023-07-10 10:02:13.000 191 21620.69 359.60 42677.59 88888.00 2023-07-10 10:02:14.000 191 21620.67 359.57 42677.56 88888.00 2023-07-10 10:02:15.000 191 21620.65 359.51 42677.53 47829.71 2023-07-10 10:02:16.000 191 21620.65 359.46 42677.53 88888.00 2023-07-10 10:02:17.000 191 21620.66 359.45 42677.52 88888.00 2023-07-10 10:02:18.000 191 21620.65 359.47 42677.51 88888.00 2023-07-10 10:02:19.000 191 21620.66 359.51 42677.54 88888.00 2023-07-10 10:02:20.000 191 21620.69 359.56 42677.59 47829.59 2023-07-10 10:02:21.000 191 21620.74 359.57 42677.63 88888.00 2023-07-10 10:02:22.000 191 21620.75 359.55 42677.64 88888.00 2023-07-10 10:02:23.000 191 21620.69 359.56 42677.61 88888.00 2023-07-10 10:02:24.000 191 21620.63 359.55 42677.59 88888.00 2023-07-10 10:02:25.000 191 21620.60 359.52 42677.56 47829.52 2023-07-10 10:02:26.000 191 21620.58 359.49 42677.53 88888.00 2023-07-10 10:02:27.000 191 21620.61 359.44 42677.51 88888.00 2023-07-10 10:02:28.000 191 21620.67 359.39 42677.50 88888.00 2023-07-10 10:02:29.000 191 21620.72 359.36 42677.50 88888.00 2023-07-10 10:02:30.000 191 21620.76 359.38 42677.52 47829.50 2023-07-10 10:02:31.000 191 21620.78 359.42 42677.57 88888.00 2023-07-10 10:02:32.000 191 21620.81 359.42 42677.61 88888.00 2023-07-10 10:02:33.000 191 21620.80 359.39 42677.57 88888.00 2023-07-10 10:02:34.000 191 21620.79 359.42 42677.52 88888.00 2023-07-10 10:02:35.000 191 21620.79 359.45 42677.49 47829.51 2023-07-10 10:02:36.000 191 21620.77 359.45 42677.48 88888.00 2023-07-10 10:02:37.000 191 21620.77 359.48 42677.50 88888.00 2023-07-10 10:02:38.000 191 21620.82 359.50 42677.56 88888.00 2023-07-10 10:02:39.000 191 21620.84 359.48 42677.59 88888.00 2023-07-10 10:02:40.000 191 21620.80 359.42 42677.57 47829.53 2023-07-10 10:02:41.000 191 21620.76 359.36 42677.54 88888.00 2023-07-10 10:02:42.000 191 21620.76 359.32 42677.52 88888.00 2023-07-10 10:02:43.000 191 21620.73 359.29 42677.56 88888.00 2023-07-10 10:02:44.000 191 21620.72 359.31 42677.61 88888.00 2023-07-10 10:02:45.000 191 21620.72 359.37 42677.61 47829.44 2023-07-10 10:02:46.000 191 21620.71 359.39 42677.59 88888.00 2023-07-10 10:02:47.000 191 21620.71 359.35 42677.59 88888.00 2023-07-10 10:02:48.000 191 21620.69 359.32 42677.60 88888.00 2023-07-10 10:02:49.000 191 21620.62 359.33 42677.58 88888.00 2023-07-10 10:02:50.000 191 21620.57 359.36 42677.55 47829.35 2023-07-10 10:02:51.000 191 21620.58 359.41 42677.53 88888.00 2023-07-10 10:02:52.000 191 21620.60 359.44 42677.53 88888.00 2023-07-10 10:02:53.000 191 21620.59 359.43 42677.55 88888.00 2023-07-10 10:02:54.000 191 21620.55 359.44 42677.55 88888.00 2023-07-10 10:02:55.000 191 21620.52 359.49 42677.51 47829.37 2023-07-10 10:02:56.000 191 21620.52 359.50 42677.47 88888.00 2023-07-10 10:02:57.000 191 21620.51 359.48 42677.47 88888.00 2023-07-10 10:02:58.000 191 21620.53 359.46 42677.49 88888.00 2023-07-10 10:02:59.000 191 21620.53 359.43 42677.49 88888.00 2023-07-10 10:03:00.000 191 21620.50 359.40 42677.46 47829.41 2023-07-10 10:03:01.000 191 21620.51 359.44 42677.46 88888.00 2023-07-10 10:03:02.000 191 21620.53 359.53 42677.49 88888.00 2023-07-10 10:03:03.000 191 21620.53 359.60 42677.51 88888.00 2023-07-10 10:03:04.000 191 21620.53 359.59 42677.50 88888.00 2023-07-10 10:03:05.000 191 21620.53 359.54 42677.51 99999.00 2023-07-10 10:03:06.000 191 21620.51 359.50 42677.53 99999.00 2023-07-10 10:03:07.000 191 21620.47 359.45 42677.50 99999.00 2023-07-10 10:03:08.000 191 21620.40 359.41 42677.48 99999.00 2023-07-10 10:03:09.000 191 21620.38 359.43 42677.52 99999.00 2023-07-10 10:03:10.000 191 21620.39 359.47 42677.56 47829.29 2023-07-10 10:03:11.000 191 21620.41 359.49 42677.54 88888.00 2023-07-10 10:03:12.000 191 21620.40 359.49 42677.53 88888.00 2023-07-10 10:03:13.000 191 21620.38 359.48 42677.55 88888.00 2023-07-10 10:03:14.000 191 21620.33 359.43 42677.54 88888.00 2023-07-10 10:03:15.000 191 21620.30 359.40 42677.46 47829.23 2023-07-10 10:03:16.000 191 21620.34 359.45 42677.37 88888.00 2023-07-10 10:03:17.000 191 21620.40 359.50 42677.34 88888.00 2023-07-10 10:03:18.000 191 21620.42 359.49 42677.37 88888.00 2023-07-10 10:03:19.000 191 21620.38 359.46 42677.39 88888.00 2023-07-10 10:03:20.000 191 21620.34 359.44 42677.41 47829.31 2023-07-10 10:03:21.000 191 21620.31 359.44 42677.47 88888.00 2023-07-10 10:03:22.000 191 21620.26 359.43 42677.49 88888.00 2023-07-10 10:03:23.000 191 21620.24 359.42 42677.43 88888.00 2023-07-10 10:03:24.000 191 21620.27 359.43 42677.38 88888.00 2023-07-10 10:03:25.000 191 21620.32 359.46 42677.36 47829.14 2023-07-10 10:03:26.000 191 21620.33 359.48 42677.37 88888.00 2023-07-10 10:03:27.000 191 21620.31 359.50 42677.44 88888.00 2023-07-10 10:03:28.000 191 21620.28 359.50 42677.55 88888.00 2023-07-10 10:03:29.000 191 21620.28 359.45 42677.58 88888.00 2023-07-10 10:03:30.000 191 21620.27 359.43 42677.54 47829.28 2023-07-10 10:03:31.000 191 21620.27 359.43 42677.50 88888.00 2023-07-10 10:03:32.000 191 21620.31 359.43 42677.47 88888.00 2023-07-10 10:03:33.000 191 21620.37 359.43 42677.46 88888.00 2023-07-10 10:03:34.000 191 21620.41 359.47 42677.48 88888.00 2023-07-10 10:03:35.000 191 21620.38 359.53 42677.55 47829.38 2023-07-10 10:03:36.000 191 21620.32 359.51 42677.56 88888.00 2023-07-10 10:03:37.000 191 21620.30 359.47 42677.50 88888.00 2023-07-10 10:03:38.000 191 21620.29 359.47 42677.44 88888.00 2023-07-10 10:03:39.000 191 21620.24 359.45 42677.38 88888.00 2023-07-10 10:03:40.000 191 21620.18 359.43 42677.36 47829.28 2023-07-10 10:03:41.000 191 21620.18 359.46 42677.38 88888.00 2023-07-10 10:03:42.000 191 21620.22 359.47 42677.44 88888.00 2023-07-10 10:03:43.000 191 21620.28 359.44 42677.49 88888.00 2023-07-10 10:03:44.000 191 21620.31 359.42 42677.51 88888.00 2023-07-10 10:03:45.000 191 21620.26 359.41 42677.51 47829.20 2023-07-10 10:03:46.000 191 21620.18 359.43 42677.45 88888.00 2023-07-10 10:03:47.000 191 21620.15 359.50 42677.38 88888.00 2023-07-10 10:03:48.000 191 21620.19 359.55 42677.39 88888.00 2023-07-10 10:03:49.000 191 21620.24 359.54 42677.44 88888.00 2023-07-10 10:03:50.000 191 21620.28 359.49 42677.44 47829.12 2023-07-10 10:03:51.000 191 21620.28 359.49 42677.41 88888.00 2023-07-10 10:03:52.000 191 21620.25 359.52 42677.43 88888.00 2023-07-10 10:03:53.000 191 21620.23 359.55 42677.47 88888.00 2023-07-10 10:03:54.000 191 21620.23 359.58 42677.50 88888.00 2023-07-10 10:03:55.000 191 21620.22 359.59 42677.47 47829.11 2023-07-10 10:03:56.000 191 21620.18 359.56 42677.45 88888.00 2023-07-10 10:03:57.000 191 21620.14 359.54 42677.46 88888.00 2023-07-10 10:03:58.000 191 21620.14 359.54 42677.50 88888.00 2023-07-10 10:03:59.000 191 21620.19 359.54 42677.50 88888.00 2023-07-10 10:04:00.000 191 21620.23 359.53 42677.46 47829.17 2023-07-10 10:04:01.000 191 21620.21 359.52 42677.45 88888.00 2023-07-10 10:04:02.000 191 21620.19 359.48 42677.44 88888.00 2023-07-10 10:04:03.000 191 21620.17 359.44 42677.41 88888.00 2023-07-10 10:04:04.000 191 21620.14 359.38 42677.35 88888.00 2023-07-10 10:04:05.000 191 21620.13 359.35 42677.32 47829.11 2023-07-10 10:04:06.000 191 21620.14 359.37 42677.32 88888.00 2023-07-10 10:04:07.000 191 21620.13 359.38 42677.34 88888.00 2023-07-10 10:04:08.000 191 21620.15 359.37 42677.38 88888.00 2023-07-10 10:04:09.000 191 21620.19 359.42 42677.44 88888.00 2023-07-10 10:04:10.000 191 21620.19 359.49 42677.51 47829.10 2023-07-10 10:04:11.000 191 21620.18 359.53 42677.52 88888.00 2023-07-10 10:04:12.000 191 21620.17 359.51 42677.47 88888.00 2023-07-10 10:04:13.000 191 21620.16 359.48 42677.43 88888.00 2023-07-10 10:04:14.000 191 21620.15 359.47 42677.43 88888.00 2023-07-10 10:04:15.000 191 21620.18 359.50 42677.43 47829.10 2023-07-10 10:04:16.000 191 21620.26 359.51 42677.40 88888.00 2023-07-10 10:04:17.000 191 21620.31 359.47 42677.41 88888.00 2023-07-10 10:04:18.000 191 21620.29 359.43 42677.45 88888.00 2023-07-10 10:04:19.000 191 21620.24 359.43 42677.48 88888.00 2023-07-10 10:04:20.000 191 21620.20 359.45 42677.48 47829.20 2023-07-10 10:04:21.000 191 21620.18 359.48 42677.46 88888.00 2023-07-10 10:04:22.000 191 21620.14 359.52 42677.44 88888.00 2023-07-10 10:04:23.000 191 21620.10 359.56 42677.43 88888.00 2023-07-10 10:04:24.000 191 21620.09 359.59 42677.44 88888.00 2023-07-10 10:04:25.000 191 21620.07 359.62 42677.46 47829.13 2023-07-10 10:04:26.000 191 21620.04 359.62 42677.49 88888.00 2023-07-10 10:04:27.000 191 21620.08 359.61 42677.51 88888.00 2023-07-10 10:04:28.000 191 21620.16 359.61 42677.49 88888.00 2023-07-10 10:04:29.000 191 21620.18 359.60 42677.43 88888.00 2023-07-10 10:04:30.000 191 21620.15 359.60 42677.36 47829.07 2023-07-10 10:04:31.000 191 21620.12 359.62 42677.37 88888.00 2023-07-10 10:04:32.000 191 21620.12 359.64 42677.38 88888.00 2023-07-10 10:04:33.000 191 21620.16 359.63 42677.33 88888.00 2023-07-10 10:04:34.000 191 21620.18 359.63 42677.29 88888.00 2023-07-10 10:04:35.000 191 21620.17 359.63 42677.33 47829.01 2023-07-10 10:04:36.000 191 21620.12 359.61 42677.35 88888.00 2023-07-10 10:04:37.000 191 21620.12 359.58 42677.30 88888.00 2023-07-10 10:04:38.000 191 21620.16 359.54 42677.28 88888.00 2023-07-10 10:04:39.000 191 21620.20 359.54 42677.32 88888.00 2023-07-10 10:04:40.000 191 21620.22 359.60 42677.37 47829.05 2023-07-10 10:04:41.000 191 21620.23 359.65 42677.35 88888.00 2023-07-10 10:04:42.000 191 21620.23 359.67 42677.32 88888.00 2023-07-10 10:04:43.000 191 21620.23 359.67 42677.32 88888.00 2023-07-10 10:04:44.000 191 21620.27 359.64 42677.32 88888.00 2023-07-10 10:04:45.000 191 21620.27 359.64 42677.32 47829.04 2023-07-10 10:04:46.000 191 21620.25 359.56 42677.25 88888.00 2023-07-10 10:04:47.000 191 21620.16 359.58 42677.25 88888.00 2023-07-10 10:04:48.000 191 21620.12 359.59 42677.25 88888.00 2023-07-10 10:04:49.000 191 21620.14 359.59 42677.22 88888.00 2023-07-10 10:04:50.000 191 21620.19 359.61 42677.25 47829.08 2023-07-10 10:04:51.000 191 21620.22 359.61 42677.28 88888.00 2023-07-10 10:04:52.000 191 21620.23 359.58 42677.24 88888.00 2023-07-10 10:04:53.000 191 21620.21 359.59 42677.20 88888.00 2023-07-10 10:04:54.000 191 21620.18 359.57 42677.19 88888.00 2023-07-10 10:04:55.000 191 21620.17 359.53 42677.19 47828.96 2023-07-10 10:04:56.000 191 21620.14 359.54 42677.23 88888.00 2023-07-10 10:04:57.000 191 21620.09 359.59 42677.28 88888.00 2023-07-10 10:04:58.000 191 21620.07 359.58 42677.27 88888.00 2023-07-10 10:04:59.000 191 21620.05 359.53 42677.23 88888.00 2023-07-10 10:05:00.000 191 21620.04 359.54 42677.23 47828.94 2023-07-10 10:05:01.000 191 21620.03 359.60 42677.23 88888.00 2023-07-10 10:05:02.000 191 21619.98 359.60 42677.21 88888.00 2023-07-10 10:05:03.000 191 21619.91 359.54 42677.22 88888.00 2023-07-10 10:05:04.000 191 21619.89 359.48 42677.20 88888.00 2023-07-10 10:05:05.000 191 21619.92 359.47 42677.18 47828.95 2023-07-10 10:05:06.000 191 21619.96 359.54 42677.17 88888.00 2023-07-10 10:05:07.000 191 21620.00 359.60 42677.18 88888.00 2023-07-10 10:05:08.000 191 21619.97 359.56 42677.16 88888.00 2023-07-10 10:05:09.000 191 21619.95 359.51 42677.14 88888.00 2023-07-10 10:05:10.000 191 21619.99 359.56 42677.14 47828.80 2023-07-10 10:05:11.000 191 21620.03 359.63 42677.16 88888.00 2023-07-10 10:05:12.000 191 21620.05 359.65 42677.17 88888.00 2023-07-10 10:05:13.000 191 21620.07 359.63 42677.18 88888.00 2023-07-10 10:05:14.000 191 21620.07 359.59 42677.16 88888.00 2023-07-10 10:05:15.000 191 21620.04 359.56 42677.14 99999.00 2023-07-10 10:05:16.000 191 21620.00 359.54 42677.13 99999.00 2023-07-10 10:05:17.000 191 21619.98 359.54 42677.14 99999.00 2023-07-10 10:05:18.000 191 21619.98 359.53 42677.18 99999.00 2023-07-10 10:05:19.000 191 21619.97 359.50 42677.19 99999.00 2023-07-10 10:05:20.000 191 21619.94 359.48 42677.18 47828.77 2023-07-10 10:05:21.000 191 21619.95 359.48 42677.20 88888.00 2023-07-10 10:05:22.000 191 21619.99 359.47 42677.23 88888.00 2023-07-10 10:05:23.000 191 21620.01 359.48 42677.24 88888.00 2023-07-10 10:05:24.000 191 21619.99 359.50 42677.25 88888.00 2023-07-10 10:05:25.000 191 21619.96 359.49 42677.26 47828.80 2023-07-10 10:05:26.000 191 21619.93 359.49 42677.22 88888.00 2023-07-10 10:05:27.000 191 21619.90 359.51 42677.16 88888.00 2023-07-10 10:05:28.000 191 21619.88 359.51 42677.13 88888.00 2023-07-10 10:05:29.000 191 21619.88 359.51 42677.16 88888.00 2023-07-10 10:05:30.000 191 21619.88 359.50 42677.22 47828.74 2023-07-10 10:05:31.000 191 21619.87 359.50 42677.25 88888.00 2023-07-10 10:05:32.000 191 21619.86 359.49 42677.22 88888.00 2023-07-10 10:05:33.000 191 21619.89 359.47 42677.21 88888.00 2023-07-10 10:05:34.000 191 21619.89 359.45 42677.21 88888.00 2023-07-10 10:05:35.000 191 21619.84 359.46 42677.19 47828.82 2023-07-10 10:05:36.000 191 21619.81 359.49 42677.16 88888.00 2023-07-10 10:05:37.000 191 21619.81 359.51 42677.15 88888.00 2023-07-10 10:05:38.000 191 21619.88 359.52 42677.14 88888.00 2023-07-10 10:05:39.000 191 21619.94 359.53 42677.13 88888.00 2023-07-10 10:05:40.000 191 21619.94 359.55 42677.14 47828.62 2023-07-10 10:05:41.000 191 21619.94 359.55 42677.18 88888.00 2023-07-10 10:05:42.000 191 21619.89 359.53 42677.20 88888.00 2023-07-10 10:05:43.000 191 21619.77 359.50 42677.14 88888.00 2023-07-10 10:05:44.000 191 21619.72 359.48 42677.09 88888.00 2023-07-10 10:05:45.000 191 21619.76 359.50 42677.09 47828.76 2023-07-10 10:05:46.000 191 21619.83 359.50 42677.11 88888.00 2023-07-10 10:05:47.000 191 21619.85 359.46 42677.13 88888.00 2023-07-10 10:05:48.000 191 21619.83 359.42 42677.16 88888.00 2023-07-10 10:05:49.000 191 21619.81 359.43 42677.13 88888.00 2023-07-10 10:05:50.000 191 21619.81 359.45 42677.09 47828.66 2023-07-10 10:05:51.000 191 21619.79 359.44 42677.11 88888.00 2023-07-10 10:05:52.000 191 21619.74 359.43 42677.14 88888.00 2023-07-10 10:05:53.000 191 21619.73 359.42 42677.12 88888.00 2023-07-10 10:05:54.000 191 21619.77 359.41 42677.07 88888.00 2023-07-10 10:05:55.000 191 21619.79 359.38 42677.04 47828.66 2023-07-10 10:05:56.000 191 21619.77 359.35 42677.04 88888.00 2023-07-10 10:05:57.000 191 21619.78 359.36 42677.07 88888.00 2023-07-10 10:05:58.000 191 21619.85 359.38 42677.09 88888.00 2023-07-10 10:05:59.000 191 21619.89 359.35 42677.06 88888.00 2023-07-10 10:06:00.000 191 21619.85 359.28 42677.04 47828.74 2023-07-10 10:06:01.000 191 21619.81 359.21 42677.00 88888.00 2023-07-10 10:06:02.000 191 21619.81 359.19 42676.98 88888.00 2023-07-10 10:06:03.000 191 21619.86 359.25 42676.96 88888.00 2023-07-10 10:06:04.000 191 21619.91 359.31 42676.98 88888.00 2023-07-10 10:06:05.000 191 21619.91 359.34 42677.02 47828.51 2023-07-10 10:06:06.000 191 21619.90 359.36 42677.01 88888.00 2023-07-10 10:06:07.000 191 21619.90 359.36 42676.99 88888.00 2023-07-10 10:06:08.000 191 21619.89 359.37 42677.01 88888.00 2023-07-10 10:06:09.000 191 21619.85 359.40 42677.02 88888.00 2023-07-10 10:06:10.000 191 21619.85 359.41 42677.03 47828.62 2023-07-10 10:06:11.000 191 21619.94 359.37 42677.02 88888.00 2023-07-10 10:06:12.000 191 21620.00 359.29 42676.99 88888.00 2023-07-10 10:06:13.000 191 21619.99 359.26 42676.95 88888.00 2023-07-10 10:06:14.000 191 21620.00 359.27 42676.93 88888.00 2023-07-10 10:06:15.000 191 21620.03 359.27 42676.89 47828.65 2023-07-10 10:06:16.000 191 21620.02 359.24 42676.83 88888.00 2023-07-10 10:06:17.000 191 21620.03 359.19 42676.83 88888.00 2023-07-10 10:06:18.000 191 21620.07 359.15 42676.88 88888.00 2023-07-10 10:06:19.000 191 21620.09 359.15 42676.91 88888.00 2023-07-10 10:06:20.000 191 21620.08 359.16 42676.93 47828.64 2023-07-10 10:06:21.000 191 21620.07 359.14 42676.94 88888.00 2023-07-10 10:06:22.000 191 21620.09 359.10 42676.94 88888.00 2023-07-10 10:06:23.000 191 21620.14 359.09 42676.93 88888.00 2023-07-10 10:06:24.000 191 21620.17 359.10 42676.88 88888.00 2023-07-10 10:06:25.000 191 21620.13 359.07 42676.80 47828.58 2023-07-10 10:06:26.000 191 21620.05 359.06 42676.74 88888.00 2023-07-10 10:06:27.000 191 21620.05 359.10 42676.74 88888.00 2023-07-10 10:06:28.000 191 21620.12 359.15 42676.77 88888.00 2023-07-10 10:06:29.000 191 21620.16 359.19 42676.82 88888.00 2023-07-10 10:06:30.000 191 21620.17 359.20 42676.87 47828.56 2023-07-10 10:06:31.000 191 21620.14 359.16 42676.89 88888.00 2023-07-10 10:06:32.000 191 21620.06 359.15 42676.89 88888.00 2023-07-10 10:06:33.000 191 21620.01 359.17 42676.91 88888.00 2023-07-10 10:06:34.000 191 21620.00 359.21 42676.91 88888.00 2023-07-10 10:06:35.000 191 21619.96 359.25 42676.91 47828.46 2023-07-10 10:06:36.000 191 21619.90 359.22 42676.88 88888.00 2023-07-10 10:06:37.000 191 21619.83 359.13 42676.84 88888.00 2023-07-10 10:06:38.000 191 21619.83 359.13 42676.84 88888.00 2023-07-10 10:06:39.000 191 21619.90 359.20 42676.88 88888.00 2023-07-10 10:06:40.000 191 21619.97 359.21 42676.86 47828.42 2023-07-10 10:06:41.000 191 21619.94 359.14 42676.83 88888.00 2023-07-10 10:06:42.000 191 21619.89 359.08 42676.84 88888.00 2023-07-10 10:06:43.000 191 21619.87 359.10 42676.87 88888.00 2023-07-10 10:06:44.000 191 21619.87 359.15 42676.84 88888.00 2023-07-10 10:06:45.000 191 21619.85 359.20 42676.77 47828.40 2023-07-10 10:06:46.000 191 21619.83 359.26 42676.74 88888.00 2023-07-10 10:06:47.000 191 21619.82 359.30 42676.74 88888.00 2023-07-10 10:06:48.000 191 21619.80 359.30 42676.76 88888.00 2023-07-10 10:06:49.000 191 21619.77 359.31 42676.77 88888.00 2023-07-10 10:06:50.000 191 21619.73 359.31 42676.75 47828.37 2023-07-10 10:06:51.000 191 21619.68 359.27 42676.72 88888.00 2023-07-10 10:06:52.000 191 21619.68 359.23 42676.71 88888.00 2023-07-10 10:06:53.000 191 21619.72 359.26 42676.73 88888.00 2023-07-10 10:06:54.000 191 21619.75 359.34 42676.80 88888.00 2023-07-10 10:06:55.000 191 21619.76 359.43 42676.87 47828.27 2023-07-10 10:06:56.000 191 21619.75 359.46 42676.90 88888.00 2023-07-10 10:06:57.000 191 21619.72 359.40 42676.86 88888.00 2023-07-10 10:06:58.000 191 21619.66 359.33 42676.76 88888.00 2023-07-10 10:06:59.000 191 21619.57 359.29 42676.70 88888.00 2023-07-10 10:07:00.000 191 21619.51 359.26 42676.73 47828.35 2023-07-10 10:07:01.000 191 21619.54 359.24 42676.79 88888.00 2023-07-10 10:07:02.000 191 21619.61 359.24 42676.79 88888.00 2023-07-10 10:07:03.000 191 21619.65 359.24 42676.76 88888.00 2023-07-10 10:07:04.000 191 21619.64 359.26 42676.73 88888.00 2023-07-10 10:07:05.000 191 21619.66 359.29 42676.73 47828.36 2023-07-10 10:07:06.000 191 21619.74 359.26 42676.76 88888.00 2023-07-10 10:07:07.000 191 21619.76 359.19 42676.75 88888.00 2023-07-10 10:07:08.000 191 21619.70 359.14 42676.69 88888.00 2023-07-10 10:07:09.000 191 21619.68 359.12 42676.67 88888.00 2023-07-10 10:07:10.000 191 21619.69 359.10 42676.66 47828.41 2023-07-10 10:07:11.000 191 21619.67 359.09 42676.66 88888.00 2023-07-10 10:07:12.000 191 21619.68 359.11 42676.70 88888.00 2023-07-10 10:07:13.000 191 21619.69 359.12 42676.72 88888.00 2023-07-10 10:07:14.000 191 21619.67 359.11 42676.67 88888.00 2023-07-10 10:07:15.000 191 21619.66 359.13 42676.63 47828.43 2023-07-10 10:07:16.000 191 21619.67 359.16 42676.63 88888.00 2023-07-10 10:07:17.000 191 21619.65 359.17 42676.66 88888.00 2023-07-10 10:07:18.000 191 21619.64 359.17 42676.68 88888.00 2023-07-10 10:07:19.000 191 21619.68 359.19 42676.69 88888.00 2023-07-10 10:07:20.000 191 21619.76 359.20 42676.70 47828.24 2023-07-10 10:07:21.000 191 21619.85 359.22 42676.71 88888.00 2023-07-10 10:07:22.000 191 21619.92 359.20 42676.69 88888.00 2023-07-10 10:07:23.000 191 21619.92 359.17 42676.62 88888.00 2023-07-10 10:07:24.000 191 21619.90 359.15 42676.57 88888.00 2023-07-10 10:07:25.000 191 21619.96 359.10 42676.57 47828.34 2023-07-10 10:07:26.000 191 21620.02 359.04 42676.56 88888.00 2023-07-10 10:07:27.000 191 21620.01 359.03 42676.54 88888.00 2023-07-10 10:07:28.000 191 21619.98 359.07 42676.53 88888.00 2023-07-10 10:07:29.000 191 21619.98 359.07 42676.52 88888.00 2023-07-10 10:07:30.000 191 21619.99 359.00 42676.51 47828.45 2023-07-10 10:07:31.000 191 21620.00 358.90 42676.52 88888.00 2023-07-10 10:07:32.000 191 21620.01 358.81 42676.52 88888.00 2023-07-10 10:07:33.000 191 21620.05 358.80 42676.51 88888.00 2023-07-10 10:07:34.000 191 21620.07 358.87 42676.49 88888.00 2023-07-10 10:07:35.000 191 21620.06 358.91 42676.47 47828.29 2023-07-10 10:07:36.000 191 21620.07 358.89 42676.49 88888.00 2023-07-10 10:07:37.000 191 21620.12 358.87 42676.50 88888.00 2023-07-10 10:07:38.000 191 21620.15 358.84 42676.47 88888.00 2023-07-10 10:07:39.000 191 21620.16 358.83 42676.46 88888.00 2023-07-10 10:07:40.000 191 21620.18 358.84 42676.45 47828.34 2023-07-10 10:07:41.000 191 21620.19 358.83 42676.41 88888.00 2023-07-10 10:07:42.000 191 21620.16 358.80 42676.38 88888.00 2023-07-10 10:07:43.000 191 21620.17 358.75 42676.37 88888.00 2023-07-10 10:07:44.000 191 21620.24 358.72 42676.41 88888.00 2023-07-10 10:07:45.000 191 21620.24 358.71 42676.48 47828.17 2023-07-10 10:07:46.000 191 21620.18 358.69 42676.49 88888.00 2023-07-10 10:07:47.000 191 21620.21 358.70 42676.46 88888.00 2023-07-10 10:07:48.000 191 21620.25 358.69 42676.42 88888.00 2023-07-10 10:07:49.000 191 21620.22 358.65 42676.38 88888.00 2023-07-10 10:07:50.000 191 21620.21 358.64 42676.32 47828.17 2023-07-10 10:07:51.000 191 21620.22 358.65 42676.30 88888.00 2023-07-10 10:07:52.000 191 21620.19 358.65 42676.29 88888.00 2023-07-10 10:07:53.000 191 21620.18 358.66 42676.30 88888.00 2023-07-10 10:07:54.000 191 21620.24 358.69 42676.31 88888.00 2023-07-10 10:07:55.000 191 21620.24 358.72 42676.29 47828.14 2023-07-10 10:07:56.000 191 21620.17 358.72 42676.27 88888.00 2023-07-10 10:07:57.000 191 21620.12 358.70 42676.27 88888.00 2023-07-10 10:07:58.000 191 21620.11 358.71 42676.26 88888.00 2023-07-10 10:07:59.000 191 21620.11 358.73 42676.25 88888.00 2023-07-10 10:08:00.000 191 21620.12 358.69 42676.28 47828.10 2023-07-10 10:08:01.000 191 21620.12 358.63 42676.31 88888.00 2023-07-10 10:08:02.000 191 21620.08 358.63 42676.30 88888.00 2023-07-10 10:08:03.000 191 21620.06 358.67 42676.26 88888.00 2023-07-10 10:08:04.000 191 21620.08 358.68 42676.21 88888.00 2023-07-10 10:08:05.000 191 21620.06 358.64 42676.19 47828.10 2023-07-10 10:08:06.000 191 21620.00 358.56 42676.21 88888.00 2023-07-10 10:08:07.000 191 21619.99 358.48 42676.20 88888.00 2023-07-10 10:08:08.000 191 21620.05 358.53 42676.18 88888.00 2023-07-10 10:08:09.000 191 21620.10 358.67 42676.18 88888.00 2023-07-10 10:08:10.000 191 21620.09 358.72 42676.20 47827.95 2023-07-10 10:08:11.000 191 21620.02 358.69 42676.21 88888.00 2023-07-10 10:08:12.000 191 21619.98 358.69 42676.19 88888.00 2023-07-10 10:08:13.000 191 21619.95 358.69 42676.13 88888.00 2023-07-10 10:08:14.000 191 21619.93 358.67 42676.12 88888.00 2023-07-10 10:08:15.000 191 21619.91 358.63 42676.16 47827.91 2023-07-10 10:08:16.000 191 21619.92 358.60 42676.18 88888.00 2023-07-10 10:08:17.000 191 21619.94 358.61 42676.18 88888.00 2023-07-10 10:08:18.000 191 21619.90 358.64 42676.17 88888.00 2023-07-10 10:08:19.000 191 21619.85 358.67 42676.17 88888.00 2023-07-10 10:08:20.000 191 21619.84 358.71 42676.16 47828.05 2023-07-10 10:08:21.000 191 21619.81 358.74 42676.12 88888.00 2023-07-10 10:08:22.000 191 21619.78 358.75 42676.07 88888.00 2023-07-10 10:08:23.000 191 21619.78 358.74 42676.09 88888.00 2023-07-10 10:08:24.000 191 21619.79 358.74 42676.15 88888.00 2023-07-10 10:08:25.000 191 21619.77 358.74 42676.18 99999.00 2023-07-10 10:08:26.000 191 21619.72 358.73 42676.20 99999.00 2023-07-10 10:08:27.000 191 21619.70 358.68 42676.23 99999.00 2023-07-10 10:08:28.000 191 21619.73 358.63 42676.23 99999.00 2023-07-10 10:08:29.000 191 21619.74 358.60 42676.21 99999.00 2023-07-10 10:08:30.000 191 21619.70 358.58 42676.22 47827.96 2023-07-10 10:08:31.000 191 21619.66 358.64 42676.24 88888.00 2023-07-10 10:08:32.000 191 21619.66 358.69 42676.24 88888.00 2023-07-10 10:08:33.000 191 21619.69 358.68 42676.23 88888.00 2023-07-10 10:08:34.000 191 21619.74 358.64 42676.22 88888.00 2023-07-10 10:08:35.000 191 21619.76 358.65 42676.22 47827.79 2023-07-10 10:08:36.000 191 21619.78 358.69 42676.26 88888.00 2023-07-10 10:08:37.000 191 21619.77 358.70 42676.29 88888.00 2023-07-10 10:08:38.000 191 21619.73 358.69 42676.24 88888.00 2023-07-10 10:08:39.000 191 21619.71 358.71 42676.18 88888.00 2023-07-10 10:08:40.000 191 21619.72 358.74 42676.14 47827.91 2023-07-10 10:08:41.000 191 21619.75 358.76 42676.13 88888.00 2023-07-10 10:08:42.000 191 21619.77 358.76 42676.14 88888.00 2023-07-10 10:08:43.000 191 21619.82 358.76 42676.17 88888.00 2023-07-10 10:08:44.000 191 21619.88 358.78 42676.20 88888.00 2023-07-10 10:08:45.000 191 21619.90 358.81 42676.17 47827.98 2023-07-10 10:08:46.000 191 21619.91 358.79 42676.07 88888.00 2023-07-10 10:08:47.000 191 21619.94 358.74 42676.03 88888.00 2023-07-10 10:08:48.000 191 21619.97 358.68 42676.04 88888.00 2023-07-10 10:08:49.000 191 21619.97 358.64 42676.03 88888.00 2023-07-10 10:08:50.000 191 21619.97 358.63 42676.05 99999.00 2023-07-10 10:08:51.000 191 21619.98 358.62 42676.09 99999.00 2023-07-10 10:08:52.000 191 21619.97 358.66 42676.10 99999.00 2023-07-10 10:08:53.000 191 21619.96 358.72 42676.11 99999.00 2023-07-10 10:08:54.000 191 21619.97 358.70 42676.11 99999.00 2023-07-10 10:08:55.000 191 21619.97 358.62 42676.08 47827.97 2023-07-10 10:08:56.000 191 21619.98 358.58 42676.06 88888.00 2023-07-10 10:08:57.000 191 21620.03 358.58 42676.04 88888.00 2023-07-10 10:08:58.000 191 21620.06 358.62 42676.02 88888.00 2023-07-10 10:08:59.000 191 21620.08 358.68 42676.01 88888.00 2023-07-10 10:09:00.000 191 21620.08 358.69 42676.02 47827.93 2023-07-10 10:09:01.000 191 21620.06 358.67 42676.01 88888.00 2023-07-10 10:09:02.000 191 21620.08 358.66 42676.02 88888.00 2023-07-10 10:09:03.000 191 21620.09 358.62 42676.00 88888.00 2023-07-10 10:09:04.000 191 21620.06 358.58 42675.97 88888.00 2023-07-10 10:09:05.000 191 21620.06 358.56 42675.93 99999.00 2023-07-10 10:09:06.000 191 21620.07 358.56 42675.88 99999.00 2023-07-10 10:09:07.000 191 21620.05 358.58 42675.86 99999.00 2023-07-10 10:09:08.000 191 21620.04 358.61 42675.89 99999.00 2023-07-10 10:09:09.000 191 21620.08 358.62 42675.92 99999.00 2023-07-10 10:09:10.000 191 21620.10 358.60 42675.95 99999.00 2023-07-10 10:09:11.000 191 21620.07 358.57 42675.94 99999.00 2023-07-10 10:09:12.000 191 21620.03 358.58 42675.90 99999.00 2023-07-10 10:09:13.000 191 21619.98 358.59 42675.91 99999.00 2023-07-10 10:09:14.000 191 21619.94 358.56 42675.92 99999.00 2023-07-10 10:09:15.000 191 21619.91 358.53 42675.89 47827.86 2023-07-10 10:09:16.000 191 21619.93 358.53 42675.89 88888.00 2023-07-10 10:09:17.000 191 21619.97 358.52 42675.92 88888.00 2023-07-10 10:09:18.000 191 21620.03 358.50 42675.94 88888.00 2023-07-10 10:09:19.000 191 21620.04 358.48 42675.91 88888.00 2023-07-10 10:09:20.000 191 21619.96 358.47 42675.84 47827.67 2023-07-10 10:09:21.000 191 21619.88 358.45 42675.81 88888.00 2023-07-10 10:09:22.000 191 21619.90 358.44 42675.87 88888.00 2023-07-10 10:09:23.000 191 21619.98 358.44 42675.91 88888.00 2023-07-10 10:09:24.000 191 21620.05 358.43 42675.89 88888.00 2023-07-10 10:09:25.000 191 21620.07 358.41 42675.84 47827.69 2023-07-10 10:09:26.000 191 21620.05 358.39 42675.79 88888.00 2023-07-10 10:09:27.000 191 21620.01 358.37 42675.74 88888.00 2023-07-10 10:09:28.000 191 21619.99 358.35 42675.73 88888.00 2023-07-10 10:09:29.000 191 21620.03 358.40 42675.77 88888.00 2023-07-10 10:09:30.000 191 21620.03 358.44 42675.80 47827.74 2023-07-10 10:09:31.000 191 21619.98 358.42 42675.78 88888.00 2023-07-10 10:09:32.000 191 21619.97 358.45 42675.77 88888.00 2023-07-10 10:09:33.000 191 21619.96 358.48 42675.74 88888.00 2023-07-10 10:09:34.000 191 21619.93 358.43 42675.71 88888.00 2023-07-10 10:09:35.000 191 21619.93 358.35 42675.73 47827.67 2023-07-10 10:09:36.000 191 21619.94 358.33 42675.78 88888.00 2023-07-10 10:09:37.000 191 21619.94 358.38 42675.77 88888.00 2023-07-10 10:09:38.000 191 21619.94 358.42 42675.77 88888.00 2023-07-10 10:09:39.000 191 21619.92 358.44 42675.79 88888.00 2023-07-10 10:09:40.000 191 21619.88 358.45 42675.79 47827.61 2023-07-10 10:09:41.000 191 21619.89 358.46 42675.79 88888.00 2023-07-10 10:09:42.000 191 21619.90 358.46 42675.81 88888.00 2023-07-10 10:09:43.000 191 21619.88 358.43 42675.82 88888.00 2023-07-10 10:09:44.000 191 21619.89 358.38 42675.80 88888.00 2023-07-10 10:09:45.000 191 21619.96 358.35 42675.74 47827.59 2023-07-10 10:09:46.000 191 21620.01 358.34 42675.68 88888.00 2023-07-10 10:09:47.000 191 21620.02 358.34 42675.63 88888.00 2023-07-10 10:09:48.000 191 21619.98 358.33 42675.59 88888.00 2023-07-10 10:09:49.000 191 21619.97 358.32 42675.59 88888.00 2023-07-10 10:09:50.000 191 21620.03 358.31 42675.63 47827.60 2023-07-10 10:09:51.000 191 21620.05 358.29 42675.66 88888.00 2023-07-10 10:09:52.000 191 21620.00 358.25 42675.68 88888.00 2023-07-10 10:09:53.000 191 21619.97 358.24 42675.71 88888.00 2023-07-10 10:09:54.000 191 21619.99 358.25 42675.71 88888.00 2023-07-10 10:09:55.000 191 21619.99 358.27 42675.69 47827.55 2023-07-10 10:09:56.000 191 21619.94 358.28 42675.69 88888.00 2023-07-10 10:09:57.000 191 21619.89 358.31 42675.72 88888.00 2023-07-10 10:09:58.000 191 21619.91 358.36 42675.75 88888.00 2023-07-10 10:09:59.000 191 21619.97 358.39 42675.77 88888.00 2023-07-10 10:10:00.000 191 21619.99 358.39 42675.78 47827.59 2023-07-10 10:10:01.000 191 21619.94 358.33 42675.72 88888.00 2023-07-10 10:10:02.000 191 21619.88 358.28 42675.64 88888.00 2023-07-10 10:10:03.000 191 21619.88 358.26 42675.64 88888.00 2023-07-10 10:10:04.000 191 21619.92 358.28 42675.68 88888.00 2023-07-10 10:10:05.000 191 21619.97 358.32 42675.71 47827.54 2023-07-10 10:10:06.000 191 21619.98 358.32 42675.69 88888.00 2023-07-10 10:10:07.000 191 21619.98 358.29 42675.65 88888.00 2023-07-10 10:10:08.000 191 21619.97 358.26 42675.65 88888.00 2023-07-10 10:10:09.000 191 21619.96 358.22 42675.63 88888.00 2023-07-10 10:10:10.000 191 21619.97 358.20 42675.58 47827.51 2023-07-10 10:10:11.000 191 21620.02 358.19 42675.56 88888.00 2023-07-10 10:10:12.000 191 21620.06 358.19 42675.56 88888.00 2023-07-10 10:10:13.000 191 21620.01 358.20 42675.56 88888.00 2023-07-10 10:10:14.000 191 21619.92 358.20 42675.57 88888.00 2023-07-10 10:10:15.000 191 21619.90 358.18 42675.61 47827.51 2023-07-10 10:10:16.000 191 21619.94 358.18 42675.61 88888.00 2023-07-10 10:10:17.000 191 21619.96 358.18 42675.59 88888.00 2023-07-10 10:10:18.000 191 21619.92 358.15 42675.55 88888.00 2023-07-10 10:10:19.000 191 21619.91 358.12 42675.52 88888.00 2023-07-10 10:10:20.000 191 21619.93 358.11 42675.51 47827.46 2023-07-10 10:10:21.000 191 21619.90 358.11 42675.52 88888.00 2023-07-10 10:10:22.000 191 21619.88 358.13 42675.54 88888.00 2023-07-10 10:10:23.000 191 21619.92 358.16 42675.54 88888.00 2023-07-10 10:10:24.000 191 21619.98 358.16 42675.55 88888.00 2023-07-10 10:10:25.000 191 21619.97 358.17 42675.61 47827.50 2023-07-10 10:10:26.000 191 21619.88 358.21 42675.63 88888.00 2023-07-10 10:10:27.000 191 21619.82 358.23 42675.61 88888.00 2023-07-10 10:10:28.000 191 21619.86 358.24 42675.61 88888.00 2023-07-10 10:10:29.000 191 21619.92 358.24 42675.61 88888.00 2023-07-10 10:10:30.000 191 21619.92 358.20 42675.55 47827.54 2023-07-10 10:10:31.000 191 21619.91 358.16 42675.53 88888.00 2023-07-10 10:10:32.000 191 21619.93 358.15 42675.55 88888.00 2023-07-10 10:10:33.000 191 21619.95 358.14 42675.55 88888.00 2023-07-10 10:10:34.000 191 21619.93 358.13 42675.50 88888.00 2023-07-10 10:10:35.000 191 21619.88 358.12 42675.44 47827.37 2023-07-10 10:10:36.000 191 21619.86 358.11 42675.40 88888.00 2023-07-10 10:10:37.000 191 21619.88 358.10 42675.43 88888.00 2023-07-10 10:10:38.000 191 21619.91 358.11 42675.48 88888.00 2023-07-10 10:10:39.000 191 21619.92 358.12 42675.50 88888.00 2023-07-10 10:10:40.000 191 21619.90 358.15 42675.51 47827.33 2023-07-10 10:10:41.000 191 21619.88 358.16 42675.53 88888.00 2023-07-10 10:10:42.000 191 21619.84 358.11 42675.50 88888.00 2023-07-10 10:10:43.000 191 21619.83 358.02 42675.41 88888.00 2023-07-10 10:10:44.000 191 21619.85 358.00 42675.43 88888.00 2023-07-10 10:10:45.000 191 21619.87 358.04 42675.48 47827.40 2023-07-10 10:10:46.000 191 21619.84 358.06 42675.48 88888.00 2023-07-10 10:10:47.000 191 21619.79 358.07 42675.45 88888.00 2023-07-10 10:10:48.000 191 21619.78 358.08 42675.46 88888.00 2023-07-10 10:10:49.000 191 21619.85 358.05 42675.47 88888.00 2023-07-10 10:10:50.000 191 21619.88 358.00 42675.47 47827.35 2023-07-10 10:10:51.000 191 21619.84 357.95 42675.44 88888.00 2023-07-10 10:10:52.000 191 21619.83 357.93 42675.40 88888.00 2023-07-10 10:10:53.000 191 21619.94 357.96 42675.39 88888.00 2023-07-10 10:10:54.000 191 21620.02 357.98 42675.37 88888.00 2023-07-10 10:10:55.000 191 21620.00 357.99 42675.34 47827.34 2023-07-10 10:10:56.000 191 21619.97 358.00 42675.37 88888.00 2023-07-10 10:10:57.000 191 21619.98 358.02 42675.41 88888.00 2023-07-10 10:10:58.000 191 21620.02 358.02 42675.41 88888.00 2023-07-10 10:10:59.000 191 21620.03 357.96 42675.38 88888.00 2023-07-10 10:11:00.000 191 21620.03 357.91 42675.34 47827.35 2023-07-10 10:11:01.000 191 21620.06 357.93 42675.34 88888.00 2023-07-10 10:11:02.000 191 21620.11 357.96 42675.36 88888.00 2023-07-10 10:11:03.000 191 21620.14 357.97 42675.35 88888.00 2023-07-10 10:11:04.000 191 21620.14 358.01 42675.34 88888.00 2023-07-10 10:11:05.000 191 21620.10 358.03 42675.33 47827.37 2023-07-10 10:11:06.000 191 21620.11 358.03 42675.35 88888.00 2023-07-10 10:11:07.000 191 21620.18 358.04 42675.39 88888.00 2023-07-10 10:11:08.000 191 21620.19 358.01 42675.38 88888.00 2023-07-10 10:11:09.000 191 21620.09 357.94 42675.34 88888.00 2023-07-10 10:11:10.000 191 21620.03 357.89 42675.31 47827.35 2023-07-10 10:11:11.000 191 21620.06 357.88 42675.26 88888.00 2023-07-10 10:11:12.000 191 21620.10 357.84 42675.22 88888.00 2023-07-10 10:11:13.000 191 21620.08 357.79 42675.24 88888.00 2023-07-10 10:11:14.000 191 21620.05 357.78 42675.25 88888.00 2023-07-10 10:11:15.000 191 21620.09 357.83 42675.24 47827.25 2023-07-10 10:11:16.000 191 21620.15 357.86 42675.25 88888.00 2023-07-10 10:11:17.000 191 21620.12 357.81 42675.28 88888.00 2023-07-10 10:11:18.000 191 21620.06 357.77 42675.29 88888.00 2023-07-10 10:11:19.000 191 21620.04 357.80 42675.26 88888.00 2023-07-10 10:11:20.000 191 21620.02 357.85 42675.23 47827.23 2023-07-10 10:11:21.000 191 21619.98 357.85 42675.23 88888.00 2023-07-10 10:11:22.000 191 21619.98 357.85 42675.24 88888.00 2023-07-10 10:11:23.000 191 21619.97 357.87 42675.21 88888.00 2023-07-10 10:11:24.000 191 21619.89 357.87 42675.21 88888.00 2023-07-10 10:11:25.000 191 21619.85 357.86 42675.25 47827.20 2023-07-10 10:11:26.000 191 21619.88 357.87 42675.24 88888.00 2023-07-10 10:11:27.000 191 21619.92 357.89 42675.18 88888.00 2023-07-10 10:11:28.000 191 21619.92 357.88 42675.15 88888.00 2023-07-10 10:11:29.000 191 21619.91 357.85 42675.16 88888.00 2023-07-10 10:11:30.000 191 21619.92 357.79 42675.18 47827.11 2023-07-10 10:11:31.000 191 21619.98 357.74 42675.21 88888.00 2023-07-10 10:11:32.000 191 21620.00 357.74 42675.21 88888.00 2023-07-10 10:11:33.000 191 21620.01 357.76 42675.20 88888.00 2023-07-10 10:11:34.000 191 21620.01 357.73 42675.21 88888.00 2023-07-10 10:11:35.000 191 21620.00 357.70 42675.25 47827.13 2023-07-10 10:11:36.000 191 21620.01 357.73 42675.23 88888.00 2023-07-10 10:11:37.000 191 21620.05 357.75 42675.16 88888.00 2023-07-10 10:11:38.000 191 21620.09 357.72 42675.11 88888.00 2023-07-10 10:11:39.000 191 21620.11 357.68 42675.12 88888.00 2023-07-10 10:11:40.000 191 21620.08 357.66 42675.11 47827.05 2023-07-10 10:11:41.000 191 21620.03 357.64 42675.07 88888.00 2023-07-10 10:11:42.000 191 21620.01 357.64 42675.04 88888.00 2023-07-10 10:11:43.000 191 21620.00 357.66 42675.04 88888.00 2023-07-10 10:11:44.000 191 21620.00 357.65 42675.04 88888.00 2023-07-10 10:11:45.000 191 21620.03 357.65 42675.04 47827.03 2023-07-10 10:11:46.000 191 21620.03 357.65 42675.04 88888.00 2023-07-10 10:11:47.000 191 21620.05 357.59 42675.02 88888.00 2023-07-10 10:11:48.000 191 21620.09 357.55 42675.02 88888.00 2023-07-10 10:11:49.000 191 21620.10 357.54 42675.05 88888.00 2023-07-10 10:11:50.000 191 21620.06 357.58 42675.06 99999.00 2023-07-10 10:11:51.000 191 21620.03 357.63 42675.05 99999.00 2023-07-10 10:11:52.000 191 21620.02 357.66 42675.02 99999.00 2023-07-10 10:11:53.000 191 21620.01 357.66 42674.98 99999.00 2023-07-10 10:11:54.000 191 21620.02 357.64 42674.93 99999.00 2023-07-10 10:11:55.000 191 21620.02 357.60 42674.92 47827.12 2023-07-10 10:11:56.000 191 21620.05 357.57 42674.95 88888.00 2023-07-10 10:11:57.000 191 21620.08 357.57 42674.96 88888.00 2023-07-10 10:11:58.000 191 21620.06 357.59 42674.93 88888.00 2023-07-10 10:11:59.000 191 21620.02 357.63 42674.88 88888.00 2023-07-10 10:12:00.000 191 21620.04 357.63 42674.86 47826.93 2023-07-10 10:12:01.000 191 21620.06 357.61 42674.88 88888.00 2023-07-10 10:12:02.000 191 21620.02 357.61 42674.94 88888.00 2023-07-10 10:12:03.000 191 21620.00 357.61 42674.97 88888.00 2023-07-10 10:12:04.000 191 21620.06 357.62 42674.98 88888.00 2023-07-10 10:12:05.000 191 21620.12 357.65 42674.99 47827.08 2023-07-10 10:12:06.000 191 21620.12 357.60 42674.96 88888.00 2023-07-10 10:12:07.000 191 21620.08 357.54 42674.91 88888.00 2023-07-10 10:12:08.000 191 21620.05 357.52 42674.88 88888.00 2023-07-10 10:12:09.000 191 21620.00 357.53 42674.90 88888.00 2023-07-10 10:12:10.000 191 21619.95 357.51 42674.96 47826.94 2023-07-10 10:12:11.000 191 21619.98 357.48 42674.99 88888.00 2023-07-10 10:12:12.000 191 21620.03 357.51 42674.99 88888.00 2023-07-10 10:12:13.000 191 21619.98 357.56 42674.97 88888.00 2023-07-10 10:12:14.000 191 21619.91 357.57 42674.96 88888.00 2023-07-10 10:12:15.000 191 21619.91 357.55 42674.97 47826.90 2023-07-10 10:12:16.000 191 21619.95 357.56 42675.02 88888.00 2023-07-10 10:12:17.000 191 21619.95 357.59 42675.06 88888.00 2023-07-10 10:12:18.000 191 21619.92 357.59 42675.04 88888.00 2023-07-10 10:12:19.000 191 21619.88 357.56 42674.98 88888.00 2023-07-10 10:12:20.000 191 21619.85 357.55 42674.96 47826.97 2023-07-10 10:12:21.000 191 21619.88 357.57 42674.99 88888.00 2023-07-10 10:12:22.000 191 21619.90 357.57 42674.98 88888.00 2023-07-10 10:12:23.000 191 21619.86 357.53 42674.95 88888.00 2023-07-10 10:12:24.000 191 21619.81 357.52 42674.95 88888.00 2023-07-10 10:12:25.000 191 21619.78 357.57 42674.97 47826.89 2023-07-10 10:12:26.000 191 21619.78 357.62 42674.98 88888.00 2023-07-10 10:12:27.000 191 21619.80 357.61 42675.00 88888.00 2023-07-10 10:12:28.000 191 21619.79 357.58 42675.01 88888.00 2023-07-10 10:12:29.000 191 21619.77 357.57 42675.02 88888.00 2023-07-10 10:12:30.000 191 21619.76 357.58 42675.02 47826.91 2023-07-10 10:12:31.000 191 21619.79 357.62 42675.04 88888.00 2023-07-10 10:12:32.000 191 21619.83 357.65 42675.03 88888.00 2023-07-10 10:12:33.000 191 21619.86 357.63 42674.98 88888.00 2023-07-10 10:12:34.000 191 21619.87 357.57 42674.96 88888.00 2023-07-10 10:12:35.000 191 21619.86 357.54 42674.96 47826.88 2023-07-10 10:12:36.000 191 21619.87 357.53 42674.98 88888.00 2023-07-10 10:12:37.000 191 21619.92 357.55 42675.02 88888.00 2023-07-10 10:12:38.000 191 21619.94 357.60 42675.04 88888.00 2023-07-10 10:12:39.000 191 21619.90 357.62 42675.00 88888.00 2023-07-10 10:12:40.000 191 21619.87 357.59 42674.94 47826.85 2023-07-10 10:12:41.000 191 21619.88 357.58 42674.91 88888.00 2023-07-10 10:12:42.000 191 21619.89 357.60 42674.91 88888.00 2023-07-10 10:12:43.000 191 21619.89 357.60 42674.90 88888.00 2023-07-10 10:12:44.000 191 21619.88 357.56 42674.86 88888.00 2023-07-10 10:12:45.000 191 21619.88 357.51 42674.84 47826.81 2023-07-10 10:12:46.000 191 21619.88 357.52 42674.90 88888.00 2023-07-10 10:12:47.000 191 21619.88 357.57 42674.95 88888.00 2023-07-10 10:12:48.000 191 21619.89 357.59 42674.93 88888.00 2023-07-10 10:12:49.000 191 21619.92 357.58 42674.91 88888.00 2023-07-10 10:12:50.000 191 21619.97 357.61 42674.95 47826.84 2023-07-10 10:12:51.000 191 21619.98 357.64 42674.97 88888.00 2023-07-10 10:12:52.000 191 21619.95 357.66 42674.95 88888.00 2023-07-10 10:12:53.000 191 21619.96 357.63 42674.97 88888.00 2023-07-10 10:12:54.000 191 21619.98 357.58 42674.97 88888.00 2023-07-10 10:12:55.000 191 21620.00 357.56 42674.93 47826.86 2023-07-10 10:12:56.000 191 21620.01 357.55 42674.89 88888.00 2023-07-10 10:12:57.000 191 21620.03 357.55 42674.89 88888.00 2023-07-10 10:12:58.000 191 21620.06 357.57 42674.88 88888.00 2023-07-10 10:12:59.000 191 21620.05 357.60 42674.86 88888.00 2023-07-10 10:13:00.000 191 21620.03 357.61 42674.82 47826.70 2023-07-10 10:13:01.000 191 21620.03 357.60 42674.80 88888.00 2023-07-10 10:13:02.000 191 21620.04 357.56 42674.81 88888.00 2023-07-10 10:13:03.000 191 21620.04 357.53 42674.87 88888.00 2023-07-10 10:13:04.000 191 21620.02 357.52 42674.94 88888.00 2023-07-10 10:13:05.000 191 21620.00 357.52 42674.95 47826.83 2023-07-10 10:13:06.000 191 21620.00 357.50 42674.91 88888.00 2023-07-10 10:13:07.000 191 21619.95 357.48 42674.84 88888.00 2023-07-10 10:13:08.000 191 21619.86 357.50 42674.82 88888.00 2023-07-10 10:13:09.000 191 21619.83 357.50 42674.83 88888.00 2023-07-10 10:13:10.000 191 21619.86 357.48 42674.84 47826.68 2023-07-10 10:13:11.000 191 21619.92 357.49 42674.84 88888.00 2023-07-10 10:13:12.000 191 21619.92 357.52 42674.86 88888.00 2023-07-10 10:13:13.000 191 21619.89 357.53 42674.85 88888.00 2023-07-10 10:13:14.000 191 21619.91 357.54 42674.82 88888.00 2023-07-10 10:13:15.000 191 21619.94 357.54 42674.79 47826.65 2023-07-10 10:13:16.000 191 21619.96 357.54 42674.80 88888.00 2023-07-10 10:13:17.000 191 21619.96 357.50 42674.84 88888.00 2023-07-10 10:13:18.000 191 21619.94 357.46 42674.86 88888.00 2023-07-10 10:13:19.000 191 21619.92 357.41 42674.83 88888.00 2023-07-10 10:13:20.000 191 21619.98 357.36 42674.81 99999.00 2023-07-10 10:13:21.000 191 21620.04 357.36 42674.79 99999.00 2023-07-10 10:13:22.000 191 21620.06 357.40 42674.79 99999.00 2023-07-10 10:13:23.000 191 21620.06 357.41 42674.79 99999.00 2023-07-10 10:13:24.000 191 21620.05 357.38 42674.81 99999.00 2023-07-10 10:13:25.000 191 21620.04 357.38 42674.84 47826.74 2023-07-10 10:13:26.000 191 21620.04 357.44 42674.86 88888.00 2023-07-10 10:13:27.000 191 21620.02 357.45 42674.84 88888.00 2023-07-10 10:13:28.000 191 21619.95 357.41 42674.81 88888.00 2023-07-10 10:13:29.000 191 21619.84 357.38 42674.75 88888.00 2023-07-10 10:13:30.000 191 21619.79 357.37 42674.75 47826.68 2023-07-10 10:13:31.000 191 21619.84 357.41 42674.79 88888.00 2023-07-10 10:13:32.000 191 21619.86 357.48 42674.79 88888.00 2023-07-10 10:13:33.000 191 21619.81 357.52 42674.77 88888.00 2023-07-10 10:13:34.000 191 21619.78 357.51 42674.77 88888.00 2023-07-10 10:13:35.000 191 21619.82 357.47 42674.75 47826.69 2023-07-10 10:13:36.000 191 21619.84 357.43 42674.74 88888.00 2023-07-10 10:13:37.000 191 21619.82 357.40 42674.75 88888.00 2023-07-10 10:13:38.000 191 21619.81 357.42 42674.73 88888.00 2023-07-10 10:13:39.000 191 21619.79 357.46 42674.69 88888.00 2023-07-10 10:13:40.000 191 21619.78 357.48 42674.69 47826.71 2023-07-10 10:13:41.000 191 21619.81 357.49 42674.70 88888.00 2023-07-10 10:13:42.000 191 21619.86 357.50 42674.69 88888.00 2023-07-10 10:13:43.000 191 21619.88 357.49 42674.66 88888.00 2023-07-10 10:13:44.000 191 21619.87 357.47 42674.64 88888.00 2023-07-10 10:13:45.000 191 21619.88 357.44 42674.63 47826.51 2023-07-10 10:13:46.000 191 21619.88 357.42 42674.66 88888.00 2023-07-10 10:13:47.000 191 21619.86 357.43 42674.73 88888.00 2023-07-10 10:13:48.000 191 21619.87 357.46 42674.74 88888.00 2023-07-10 10:13:49.000 191 21619.89 357.45 42674.71 88888.00 2023-07-10 10:13:50.000 191 21619.92 357.41 42674.68 47826.69 2023-07-10 10:13:51.000 191 21619.97 357.39 42674.70 88888.00 2023-07-10 10:13:52.000 191 21620.00 357.37 42674.75 88888.00 2023-07-10 10:13:53.000 191 21619.99 357.37 42674.80 88888.00 2023-07-10 10:13:54.000 191 21619.96 357.37 42674.81 88888.00 2023-07-10 10:13:55.000 191 21619.92 357.36 42674.81 47826.73 2023-07-10 10:13:56.000 191 21619.89 357.37 42674.81 88888.00 2023-07-10 10:13:57.000 191 21619.87 357.37 42674.78 88888.00 2023-07-10 10:13:58.000 191 21619.84 357.34 42674.72 88888.00 2023-07-10 10:13:59.000 191 21619.83 357.34 42674.70 88888.00 2023-07-10 10:14:00.000 191 21619.85 357.35 42674.74 47826.58 2023-07-10 10:14:01.000 191 21619.86 357.35 42674.76 88888.00 2023-07-10 10:14:02.000 191 21619.85 357.32 42674.70 88888.00 2023-07-10 10:14:03.000 191 21619.86 357.31 42674.66 88888.00 2023-07-10 10:14:04.000 191 21619.85 357.32 42674.64 88888.00 2023-07-10 10:14:05.000 191 21619.81 357.31 42674.62 47826.73 2023-07-10 10:14:06.000 191 21619.80 357.30 42674.65 88888.00 2023-07-10 10:14:07.000 191 21619.80 357.32 42674.66 88888.00 2023-07-10 10:14:08.000 191 21619.80 357.36 42674.63 88888.00 2023-07-10 10:14:09.000 191 21619.82 357.41 42674.64 88888.00 2023-07-10 10:14:10.000 191 21619.82 357.41 42674.66 47826.51 2023-07-10 10:14:11.000 191 21619.82 357.38 42674.66 88888.00 2023-07-10 10:14:12.000 191 21619.86 357.38 42674.63 88888.00 2023-07-10 10:14:13.000 191 21619.90 357.38 42674.62 88888.00 2023-07-10 10:14:14.000 191 21619.90 357.36 42674.63 88888.00 2023-07-10 10:14:15.000 191 21619.90 357.37 42674.64 47826.48 2023-07-10 10:14:16.000 191 21619.93 357.37 42674.61 88888.00 2023-07-10 10:14:17.000 191 21619.95 357.36 42674.64 88888.00 2023-07-10 10:14:18.000 191 21619.88 357.36 42674.67 88888.00 2023-07-10 10:14:19.000 191 21619.77 357.40 42674.68 88888.00 2023-07-10 10:14:20.000 191 21619.73 357.44 42674.72 47826.45 2023-07-10 10:14:21.000 191 21619.74 357.44 42674.75 88888.00 2023-07-10 10:14:22.000 191 21619.73 357.42 42674.73 88888.00 2023-07-10 10:14:23.000 191 21619.73 357.46 42674.74 88888.00 2023-07-10 10:14:24.000 191 21619.72 357.49 42674.75 88888.00 2023-07-10 10:14:25.000 191 21619.69 357.50 42674.73 47826.56 2023-07-10 10:14:26.000 191 21619.63 357.50 42674.73 88888.00 2023-07-10 10:14:27.000 191 21619.56 357.47 42674.74 88888.00 2023-07-10 10:14:28.000 191 21619.60 357.42 42674.75 88888.00 2023-07-10 10:14:29.000 191 21619.70 357.38 42674.75 88888.00 2023-07-10 10:14:30.000 191 21619.72 357.39 42674.74 99999.00 2023-07-10 10:14:31.000 191 21619.66 357.38 42674.73 99999.00 2023-07-10 10:14:32.000 191 21619.61 357.34 42674.73 99999.00 2023-07-10 10:14:33.000 191 21619.64 357.35 42674.75 99999.00 2023-07-10 10:14:34.000 191 21619.68 357.44 42674.79 99999.00 2023-07-10 10:14:35.000 191 21619.67 357.49 42674.77 47826.44 2023-07-10 10:14:36.000 191 21619.65 357.47 42674.74 88888.00 2023-07-10 10:14:37.000 191 21619.69 357.48 42674.76 88888.00 2023-07-10 10:14:38.000 191 21619.72 357.50 42674.79 88888.00 2023-07-10 10:14:39.000 191 21619.69 357.50 42674.81 88888.00 2023-07-10 10:14:40.000 191 21619.68 357.52 42674.82 47826.50 2023-07-10 10:14:41.000 191 21619.69 357.51 42674.81 88888.00 2023-07-10 10:14:42.000 191 21619.68 357.46 42674.76 88888.00 2023-07-10 10:14:43.000 191 21619.66 357.46 42674.72 88888.00 2023-07-10 10:14:44.000 191 21619.65 357.49 42674.73 88888.00 2023-07-10 10:14:45.000 191 21619.60 357.51 42674.78 99999.00 2023-07-10 10:14:46.000 191 21619.59 357.52 42674.81 99999.00 2023-07-10 10:14:47.000 191 21619.58 357.51 42674.81 99999.00 2023-07-10 10:14:48.000 191 21619.52 357.52 42674.78 99999.00 2023-07-10 10:14:49.000 191 21619.47 357.51 42674.73 99999.00 2023-07-10 10:14:50.000 191 21619.46 357.48 42674.70 47826.55 2023-07-10 10:14:51.000 191 21619.47 357.46 42674.72 88888.00 2023-07-10 10:14:52.000 191 21619.47 357.44 42674.76 88888.00 2023-07-10 10:14:53.000 191 21619.43 357.39 42674.77 88888.00 2023-07-10 10:14:54.000 191 21619.39 357.38 42674.77 88888.00 2023-07-10 10:14:55.000 191 21619.37 357.41 42674.77 47826.59 2023-07-10 10:14:56.000 191 21619.35 357.44 42674.79 88888.00 2023-07-10 10:14:57.000 191 21619.37 357.45 42674.79 88888.00 2023-07-10 10:14:58.000 191 21619.42 357.48 42674.77 88888.00 2023-07-10 10:14:59.000 191 21619.43 357.53 42674.73 88888.00 2023-07-10 10:15:00.000 191 21619.38 357.53 42674.69 99999.00 2023-07-10 10:15:01.000 191 21619.37 357.52 42674.71 99999.00 2023-07-10 10:15:02.000 191 21619.37 357.53 42674.76 99999.00 2023-07-10 10:15:03.000 191 21619.32 357.51 42674.78 99999.00 2023-07-10 10:15:04.000 191 21619.30 357.52 42674.80 99999.00 2023-07-10 10:15:05.000 191 21619.35 357.54 42674.80 47826.34 2023-07-10 10:15:06.000 191 21619.43 357.55 42674.77 88888.00 2023-07-10 10:15:07.000 191 21619.46 357.58 42674.76 88888.00 2023-07-10 10:15:08.000 191 21619.43 357.60 42674.75 88888.00 2023-07-10 10:15:09.000 191 21619.39 357.60 42674.70 88888.00 2023-07-10 10:15:10.000 191 21619.34 357.58 42674.67 47826.24 2023-07-10 10:15:11.000 191 21619.31 357.53 42674.68 88888.00 2023-07-10 10:15:12.000 191 21619.33 357.44 42674.69 88888.00 2023-07-10 10:15:13.000 191 21619.40 357.39 42674.71 88888.00 2023-07-10 10:15:14.000 191 21619.44 357.36 42674.70 88888.00 2023-07-10 10:15:15.000 191 21619.47 357.35 42674.69 47826.44 2023-07-10 10:15:16.000 191 21619.52 357.40 42674.74 88888.00 2023-07-10 10:15:17.000 191 21619.56 357.46 42674.77 88888.00 2023-07-10 10:15:18.000 191 21619.58 357.49 42674.76 88888.00 2023-07-10 10:15:19.000 191 21619.60 357.45 42674.68 88888.00 2023-07-10 10:15:20.000 191 21619.58 357.35 42674.59 47826.39 2023-07-10 10:15:21.000 191 21619.55 357.29 42674.56 88888.00 2023-07-10 10:15:22.000 191 21619.59 357.28 42674.59 88888.00 2023-07-10 10:15:23.000 191 21619.67 357.27 42674.63 88888.00 2023-07-10 10:15:24.000 191 21619.71 357.29 42674.64 88888.00 2023-07-10 10:15:25.000 191 21619.72 357.32 42674.63 47826.35 2023-07-10 10:15:26.000 191 21619.73 357.33 42674.61 88888.00 2023-07-10 10:15:27.000 191 21619.72 357.31 42674.60 88888.00 2023-07-10 10:15:28.000 191 21619.69 357.25 42674.58 88888.00 2023-07-10 10:15:29.000 191 21619.70 357.20 42674.56 88888.00 2023-07-10 10:15:30.000 191 21619.72 357.23 42674.57 99999.00 2023-07-10 10:15:31.000 191 21619.72 357.24 42674.56 99999.00 2023-07-10 10:15:32.000 191 21619.71 357.23 42674.56 99999.00 2023-07-10 10:15:33.000 191 21619.69 357.24 42674.57 99999.00 2023-07-10 10:15:34.000 191 21619.65 357.27 42674.57 99999.00 2023-07-10 10:15:35.000 191 21619.60 357.31 42674.55 47826.44 2023-07-10 10:15:36.000 191 21619.58 357.33 42674.53 88888.00 2023-07-10 10:15:37.000 191 21619.60 357.35 42674.53 88888.00 2023-07-10 10:15:38.000 191 21619.66 357.37 42674.55 88888.00 2023-07-10 10:15:39.000 191 21619.70 357.36 42674.51 88888.00 2023-07-10 10:15:40.000 191 21619.72 357.31 42674.44 47826.34 2023-07-10 10:15:41.000 191 21619.69 357.28 42674.40 88888.00 2023-07-10 10:15:42.000 191 21619.67 357.32 42674.40 88888.00 2023-07-10 10:15:43.000 191 21619.66 357.36 42674.42 88888.00 2023-07-10 10:15:44.000 191 21619.66 357.34 42674.43 88888.00 2023-07-10 10:15:45.000 191 21619.66 357.31 42674.41 47826.21 2023-07-10 10:15:46.000 191 21619.64 357.28 42674.41 88888.00 2023-07-10 10:15:47.000 191 21619.60 357.27 42674.43 88888.00 2023-07-10 10:15:48.000 191 21619.62 357.29 42674.47 88888.00 2023-07-10 10:15:49.000 191 21619.62 357.31 42674.48 88888.00 2023-07-10 10:15:50.000 191 21619.58 357.28 42674.41 47826.27 2023-07-10 10:15:51.000 191 21619.55 357.22 42674.38 88888.00 2023-07-10 10:15:52.000 191 21619.55 357.19 42674.40 88888.00 2023-07-10 10:15:53.000 191 21619.57 357.16 42674.39 88888.00 2023-07-10 10:15:54.000 191 21619.60 357.13 42674.38 88888.00 2023-07-10 10:15:55.000 191 21619.58 357.11 42674.41 47826.30 2023-07-10 10:15:56.000 191 21619.53 357.11 42674.44 88888.00 2023-07-10 10:15:57.000 191 21619.53 357.13 42674.46 88888.00 2023-07-10 10:15:58.000 191 21619.55 357.17 42674.45 88888.00 2023-07-10 10:15:59.000 191 21619.54 357.20 42674.46 88888.00 2023-07-10 10:16:00.000 191 21619.53 357.18 42674.46 99999.00 2023-07-10 10:16:01.000 191 21619.53 357.13 42674.45 99999.00 2023-07-10 10:16:02.000 191 21619.47 357.14 42674.44 99999.00 2023-07-10 10:16:03.000 191 21619.38 357.18 42674.41 99999.00 2023-07-10 10:16:04.000 191 21619.34 357.14 42674.37 99999.00 2023-07-10 10:16:05.000 191 21619.36 357.10 42674.37 47826.17 2023-07-10 10:16:06.000 191 21619.35 357.12 42674.39 88888.00 2023-07-10 10:16:07.000 191 21619.35 357.15 42674.41 88888.00 2023-07-10 10:16:08.000 191 21619.40 357.19 42674.43 88888.00 2023-07-10 10:16:09.000 191 21619.46 357.22 42674.43 88888.00 2023-07-10 10:16:10.000 191 21619.49 357.23 42674.36 47826.22 2023-07-10 10:16:11.000 191 21619.50 357.22 42674.32 88888.00 2023-07-10 10:16:12.000 191 21619.46 357.18 42674.33 88888.00 2023-07-10 10:16:13.000 191 21619.41 357.19 42674.34 88888.00 2023-07-10 10:16:14.000 191 21619.39 357.24 42674.38 88888.00 2023-07-10 10:16:15.000 191 21619.37 357.25 42674.43 47826.20 2023-07-10 10:16:16.000 191 21619.34 357.23 42674.44 88888.00 2023-07-10 10:16:17.000 191 21619.38 357.22 42674.44 88888.00 2023-07-10 10:16:18.000 191 21619.47 357.20 42674.48 88888.00 2023-07-10 10:16:19.000 191 21619.56 357.18 42674.52 88888.00 2023-07-10 10:16:20.000 191 21619.56 357.16 42674.50 47826.24 2023-07-10 10:16:21.000 191 21619.50 357.15 42674.46 88888.00 2023-07-10 10:16:22.000 191 21619.44 357.15 42674.43 88888.00 2023-07-10 10:16:23.000 191 21619.40 357.14 42674.43 88888.00 2023-07-10 10:16:24.000 191 21619.40 357.15 42674.46 88888.00 2023-07-10 10:16:25.000 191 21619.40 357.18 42674.46 47826.23 2023-07-10 10:16:26.000 191 21619.37 357.17 42674.44 88888.00 2023-07-10 10:16:27.000 191 21619.36 357.15 42674.40 88888.00 2023-07-10 10:16:28.000 191 21619.40 357.15 42674.39 88888.00 2023-07-10 10:16:29.000 191 21619.42 357.17 42674.41 88888.00 2023-07-10 10:16:30.000 191 21619.40 357.19 42674.43 47826.26 2023-07-10 10:16:31.000 191 21619.37 357.20 42674.43 88888.00 2023-07-10 10:16:32.000 191 21619.37 357.18 42674.41 88888.00 2023-07-10 10:16:33.000 191 21619.41 357.17 42674.41 88888.00 2023-07-10 10:16:34.000 191 21619.48 357.15 42674.41 88888.00 2023-07-10 10:16:35.000 191 21619.48 357.15 42674.38 47826.29 2023-07-10 10:16:36.000 191 21619.40 357.19 42674.39 88888.00 2023-07-10 10:16:37.000 191 21619.35 357.18 42674.42 88888.00 2023-07-10 10:16:38.000 191 21619.38 357.18 42674.44 88888.00 2023-07-10 10:16:39.000 191 21619.43 357.23 42674.46 88888.00 2023-07-10 10:16:40.000 191 21619.45 357.26 42674.47 47826.17 2023-07-10 10:16:41.000 191 21619.51 357.28 42674.50 88888.00 2023-07-10 10:16:42.000 191 21619.57 357.31 42674.55 88888.00 2023-07-10 10:16:43.000 191 21619.57 357.29 42674.54 88888.00 2023-07-10 10:16:44.000 191 21619.54 357.25 42674.50 88888.00 2023-07-10 10:16:45.000 191 21619.51 357.24 42674.47 47826.15 2023-07-10 10:16:46.000 191 21619.48 357.24 42674.46 88888.00 2023-07-10 10:16:47.000 191 21619.45 357.24 42674.46 88888.00 2023-07-10 10:16:48.000 191 21619.38 357.24 42674.46 88888.00 2023-07-10 10:16:49.000 191 21619.31 357.26 42674.46 88888.00 2023-07-10 10:16:50.000 191 21619.31 357.27 42674.46 47826.17 2023-07-10 10:16:51.000 191 21619.35 357.27 42674.44 88888.00 2023-07-10 10:16:52.000 191 21619.40 357.26 42674.44 88888.00 2023-07-10 10:16:53.000 191 21619.39 357.24 42674.44 88888.00 2023-07-10 10:16:54.000 191 21619.35 357.24 42674.45 88888.00 2023-07-10 10:16:55.000 191 21619.36 357.27 42674.48 47826.28 2023-07-10 10:16:56.000 191 21619.38 357.29 42674.49 88888.00 2023-07-10 10:16:57.000 191 21619.36 357.25 42674.46 88888.00 2023-07-10 10:16:58.000 191 21619.39 357.20 42674.46 88888.00 2023-07-10 10:16:59.000 191 21619.45 357.15 42674.45 88888.00 2023-07-10 10:17:00.000 191 21619.48 357.12 42674.43 47826.23 2023-07-10 10:17:01.000 191 21619.49 357.12 42674.43 88888.00 2023-07-10 10:17:02.000 191 21619.49 357.10 42674.43 88888.00 2023-07-10 10:17:03.000 191 21619.51 357.09 42674.41 88888.00 2023-07-10 10:17:04.000 191 21619.53 357.11 42674.40 88888.00 2023-07-10 10:17:05.000 191 21619.53 357.14 42674.46 47826.24 2023-07-10 10:17:06.000 191 21619.54 357.15 42674.51 88888.00 2023-07-10 10:17:07.000 191 21619.55 357.13 42674.46 88888.00 2023-07-10 10:17:08.000 191 21619.55 357.12 42674.36 88888.00 2023-07-10 10:17:09.000 191 21619.59 357.16 42674.33 88888.00 2023-07-10 10:17:10.000 191 21619.65 357.19 42674.36 99999.00 2023-07-10 10:17:11.000 191 21619.65 357.22 42674.40 99999.00 2023-07-10 10:17:12.000 191 21619.62 357.25 42674.45 99999.00 2023-07-10 10:17:13.000 191 21619.60 357.26 42674.48 99999.00 2023-07-10 10:17:14.000 191 21619.58 357.23 42674.46 99999.00 2023-07-10 10:17:15.000 191 21619.58 357.23 42674.39 47826.73 2023-07-10 10:17:16.000 191 21619.63 357.24 42674.31 88888.00 2023-07-10 10:17:17.000 191 21619.63 357.20 42674.26 88888.00 2023-07-10 10:17:18.000 191 21619.57 357.16 42674.26 88888.00 2023-07-10 10:17:19.000 191 21619.50 357.14 42674.27 88888.00 2023-07-10 10:17:20.000 191 21619.46 357.16 42674.27 47826.11 2023-07-10 10:17:21.000 191 21619.41 357.21 42674.26 88888.00 2023-07-10 10:17:22.000 191 21619.37 357.26 42674.28 88888.00 2023-07-10 10:17:23.000 191 21619.40 357.27 42674.32 88888.00 2023-07-10 10:17:24.000 191 21619.50 357.24 42674.38 88888.00 2023-07-10 10:17:25.000 191 21619.57 357.20 42674.43 47826.17 2023-07-10 10:17:26.000 191 21619.58 357.15 42674.45 88888.00 2023-07-10 10:17:27.000 191 21619.58 357.11 42674.41 88888.00 2023-07-10 10:17:28.000 191 21619.60 357.13 42674.38 88888.00 2023-07-10 10:17:29.000 191 21619.60 357.22 42674.37 88888.00 2023-07-10 10:17:30.000 191 21619.55 357.29 42674.38 99999.00 2023-07-10 10:17:31.000 191 21619.50 357.29 42674.40 99999.00 2023-07-10 10:17:32.000 191 21619.49 357.28 42674.39 99999.00 2023-07-10 10:17:33.000 191 21619.48 357.30 42674.38 99999.00 2023-07-10 10:17:34.000 191 21619.44 357.34 42674.39 99999.00 2023-07-10 10:17:35.000 191 21619.41 357.37 42674.38 47826.08 2023-07-10 10:17:36.000 191 21619.40 357.34 42674.36 88888.00 2023-07-10 10:17:37.000 191 21619.40 357.32 42674.37 88888.00 2023-07-10 10:17:38.000 191 21619.41 357.34 42674.42 88888.00 2023-07-10 10:17:39.000 191 21619.40 357.36 42674.44 88888.00 2023-07-10 10:17:40.000 191 21619.34 357.35 42674.38 47826.17 2023-07-10 10:17:41.000 191 21619.29 357.31 42674.30 88888.00 2023-07-10 10:17:42.000 191 21619.28 357.30 42674.29 88888.00 2023-07-10 10:17:43.000 191 21619.30 357.30 42674.32 88888.00 2023-07-10 10:17:44.000 191 21619.32 357.33 42674.33 88888.00 2023-07-10 10:17:45.000 191 21619.34 357.38 42674.36 47826.12 2023-07-10 10:17:46.000 191 21619.37 357.41 42674.41 88888.00 2023-07-10 10:17:47.000 191 21619.40 357.42 42674.43 88888.00 2023-07-10 10:17:48.000 191 21619.40 357.39 42674.40 88888.00 2023-07-10 10:17:49.000 191 21619.37 357.32 42674.36 88888.00 2023-07-10 10:17:50.000 191 21619.38 357.31 42674.34 47825.95 2023-07-10 10:17:51.000 191 21619.38 357.36 42674.32 88888.00 2023-07-10 10:17:52.000 191 21619.31 357.37 42674.29 88888.00 2023-07-10 10:17:53.000 191 21619.24 357.35 42674.32 88888.00 2023-07-10 10:17:54.000 191 21619.27 357.35 42674.34 88888.00 2023-07-10 10:17:55.000 191 21619.32 357.39 42674.32 99999.00 2023-07-10 10:17:56.000 191 21619.32 357.45 42674.33 99999.00 2023-07-10 10:17:57.000 191 21619.31 357.47 42674.33 99999.00 2023-07-10 10:17:58.000 191 21619.28 357.41 42674.27 99999.00 2023-07-10 10:17:59.000 191 21619.23 357.33 42674.23 99999.00 2023-07-10 10:18:00.000 191 21619.25 357.31 42674.27 47826.07 2023-07-10 10:18:01.000 191 21619.34 357.33 42674.34 88888.00 2023-07-10 10:18:02.000 191 21619.37 357.32 42674.32 88888.00 2023-07-10 10:18:03.000 191 21619.33 357.31 42674.27 88888.00 2023-07-10 10:18:04.000 191 21619.32 357.30 42674.22 88888.00 2023-07-10 10:18:05.000 191 21619.34 357.28 42674.20 47825.94 2023-07-10 10:18:06.000 191 21619.32 357.23 42674.19 88888.00 2023-07-10 10:18:07.000 191 21619.32 357.19 42674.21 88888.00 2023-07-10 10:18:08.000 191 21619.37 357.19 42674.22 88888.00 2023-07-10 10:18:09.000 191 21619.41 357.20 42674.20 88888.00 2023-07-10 10:18:10.000 191 21619.40 357.23 42674.19 47826.04 2023-07-10 10:18:11.000 191 21619.39 357.29 42674.22 88888.00 2023-07-10 10:18:12.000 191 21619.42 357.37 42674.31 88888.00 2023-07-10 10:18:13.000 191 21619.47 357.43 42674.39 88888.00 2023-07-10 10:18:14.000 191 21619.49 357.45 42674.39 88888.00 2023-07-10 10:18:15.000 191 21619.49 357.42 42674.31 47825.95 2023-07-10 10:18:16.000 191 21619.48 357.36 42674.21 88888.00 2023-07-10 10:18:17.000 191 21619.47 357.33 42674.20 88888.00 2023-07-10 10:18:18.000 191 21619.48 357.34 42674.27 88888.00 2023-07-10 10:18:19.000 191 21619.48 357.34 42674.33 88888.00 2023-07-10 10:18:20.000 191 21619.45 357.31 42674.33 47826.02 2023-07-10 10:18:21.000 191 21619.44 357.29 42674.29 88888.00 2023-07-10 10:18:22.000 191 21619.46 357.30 42674.23 88888.00 2023-07-10 10:18:23.000 191 21619.47 357.34 42674.21 88888.00 2023-07-10 10:18:24.000 191 21619.42 357.37 42674.23 88888.00 2023-07-10 10:18:25.000 191 21619.35 357.34 42674.23 47825.90 2023-07-10 10:18:26.000 191 21619.28 357.26 42674.23 88888.00 2023-07-10 10:18:27.000 191 21619.22 357.23 42674.26 88888.00 2023-07-10 10:18:28.000 191 21619.24 357.27 42674.26 88888.00 2023-07-10 10:18:29.000 191 21619.29 357.33 42674.20 88888.00 2023-07-10 10:18:30.000 191 21619.32 357.31 42674.16 47825.80 2023-07-10 10:18:31.000 191 21619.31 357.26 42674.14 88888.00 2023-07-10 10:18:32.000 191 21619.31 357.26 42674.15 88888.00 2023-07-10 10:18:33.000 191 21619.34 357.28 42674.17 88888.00 2023-07-10 10:18:34.000 191 21619.37 357.30 42674.19 88888.00 2023-07-10 10:18:35.000 191 21619.35 357.34 42674.20 47825.93 2023-07-10 10:18:36.000 191 21619.28 357.37 42674.22 88888.00 2023-07-10 10:18:37.000 191 21619.22 357.36 42674.24 88888.00 2023-07-10 10:18:38.000 191 21619.22 357.34 42674.26 88888.00 2023-07-10 10:18:39.000 191 21619.29 357.32 42674.25 88888.00 2023-07-10 10:18:40.000 191 21619.34 357.30 42674.23 47825.94 2023-07-10 10:18:41.000 191 21619.38 357.28 42674.24 88888.00 2023-07-10 10:18:42.000 191 21619.41 357.28 42674.24 88888.00 2023-07-10 10:18:43.000 191 21619.41 357.28 42674.20 88888.00 2023-07-10 10:18:44.000 191 21619.40 357.26 42674.16 88888.00 2023-07-10 10:18:45.000 191 21619.38 357.27 42674.18 47825.93 2023-07-10 10:18:46.000 191 21619.33 357.28 42674.20 88888.00 2023-07-10 10:18:47.000 191 21619.28 357.23 42674.16 88888.00 2023-07-10 10:18:48.000 191 21619.28 357.19 42674.13 88888.00 2023-07-10 10:18:49.000 191 21619.32 357.20 42674.14 88888.00 2023-07-10 10:18:50.000 191 21619.32 357.19 42674.12 47825.79 2023-07-10 10:18:51.000 191 21619.34 357.14 42674.06 88888.00 2023-07-10 10:18:52.000 191 21619.40 357.09 42674.04 88888.00 2023-07-10 10:18:53.000 191 21619.44 357.09 42674.10 88888.00 2023-07-10 10:18:54.000 191 21619.43 357.09 42674.14 88888.00 2023-07-10 10:18:55.000 191 21619.40 357.07 42674.10 47825.80 2023-07-10 10:18:56.000 191 21619.41 357.07 42674.02 88888.00 2023-07-10 10:18:57.000 191 21619.44 357.09 42674.02 88888.00 2023-07-10 10:18:58.000 191 21619.47 357.09 42674.04 88888.00 2023-07-10 10:18:59.000 191 21619.50 357.08 42674.06 88888.00 2023-07-10 10:19:00.000 191 21619.52 357.08 42674.11 47825.84 2023-07-10 10:19:01.000 191 21619.54 357.07 42674.10 88888.00 2023-07-10 10:19:02.000 191 21619.55 357.04 42674.01 88888.00 2023-07-10 10:19:03.000 191 21619.55 357.00 42673.94 88888.00 2023-07-10 10:19:04.000 191 21619.53 356.97 42673.95 88888.00 2023-07-10 10:19:05.000 191 21619.49 356.93 42673.96 47825.89 2023-07-10 10:19:06.000 191 21619.49 356.92 42673.95 88888.00 2023-07-10 10:19:07.000 191 21619.55 356.99 42673.99 88888.00 2023-07-10 10:19:08.000 191 21619.62 357.13 42674.06 88888.00 2023-07-10 10:19:09.000 191 21619.65 357.20 42674.08 88888.00 2023-07-10 10:19:10.000 191 21619.65 357.21 42674.04 47825.93 2023-07-10 10:19:11.000 191 21619.62 357.17 42674.01 88888.00 2023-07-10 10:19:12.000 191 21619.55 357.10 42674.00 88888.00 2023-07-10 10:19:13.000 191 21619.48 357.06 42673.98 88888.00 2023-07-10 10:19:14.000 191 21619.47 357.07 42673.95 88888.00 2023-07-10 10:19:15.000 191 21619.48 357.08 42673.94 47825.79 2023-07-10 10:19:16.000 191 21619.48 357.06 42673.96 88888.00 2023-07-10 10:19:17.000 191 21619.48 357.03 42673.97 88888.00 2023-07-10 10:19:18.000 191 21619.52 357.02 42673.98 88888.00 2023-07-10 10:19:19.000 191 21619.54 357.00 42673.99 88888.00 2023-07-10 10:19:20.000 191 21619.51 356.96 42673.93 99999.00 2023-07-10 10:19:21.000 191 21619.48 356.92 42673.82 99999.00 2023-07-10 10:19:22.000 191 21619.49 356.91 42673.77 99999.00 2023-07-10 10:19:23.000 191 21619.53 356.87 42673.76 99999.00 2023-07-10 10:19:24.000 191 21619.56 356.85 42673.77 99999.00 2023-07-10 10:19:25.000 191 21619.57 356.88 42673.82 99999.00 2023-07-10 10:19:26.000 191 21619.54 356.93 42673.87 99999.00 2023-07-10 10:19:27.000 191 21619.55 356.95 42673.89 99999.00 2023-07-10 10:19:28.000 191 21619.54 356.92 42673.88 99999.00 2023-07-10 10:19:29.000 191 21619.48 356.85 42673.85 99999.00 2023-07-10 10:19:30.000 191 21619.47 356.82 42673.83 47825.73 2023-07-10 10:19:31.000 191 21619.52 356.85 42673.84 88888.00 2023-07-10 10:19:32.000 191 21619.56 356.86 42673.87 88888.00 2023-07-10 10:19:33.000 191 21619.53 356.88 42673.89 88888.00 2023-07-10 10:19:34.000 191 21619.49 356.92 42673.89 88888.00 2023-07-10 10:19:35.000 191 21619.46 356.90 42673.85 47825.59 2023-07-10 10:19:36.000 191 21619.46 356.84 42673.80 88888.00 2023-07-10 10:19:37.000 191 21619.46 356.80 42673.79 88888.00 2023-07-10 10:19:38.000 191 21619.44 356.80 42673.84 88888.00 2023-07-10 10:19:39.000 191 21619.41 356.81 42673.87 88888.00 2023-07-10 10:19:40.000 191 21619.39 356.81 42673.85 47825.68 2023-07-10 10:19:41.000 191 21619.37 356.81 42673.84 88888.00 2023-07-10 10:19:42.000 191 21619.34 356.86 42673.84 88888.00 2023-07-10 10:19:43.000 191 21619.33 356.92 42673.86 88888.00 2023-07-10 10:19:44.000 191 21619.39 356.97 42673.89 88888.00 2023-07-10 10:19:45.000 191 21619.42 356.98 42673.86 47825.62 2023-07-10 10:19:46.000 191 21619.33 356.94 42673.81 88888.00 2023-07-10 10:19:47.000 191 21619.24 356.93 42673.81 88888.00 2023-07-10 10:19:48.000 191 21619.24 356.95 42673.82 88888.00 2023-07-10 10:19:49.000 191 21619.28 356.97 42673.84 88888.00 2023-07-10 10:19:50.000 191 21619.30 356.99 42673.88 47825.60 2023-07-10 10:19:51.000 191 21619.26 357.00 42673.88 88888.00 2023-07-10 10:19:52.000 191 21619.18 356.99 42673.86 88888.00 2023-07-10 10:19:53.000 191 21619.15 356.93 42673.85 88888.00 2023-07-10 10:19:54.000 191 21619.16 356.86 42673.80 88888.00 2023-07-10 10:19:55.000 191 21619.17 356.83 42673.77 47825.60 2023-07-10 10:19:56.000 191 21619.18 356.83 42673.79 88888.00 2023-07-10 10:19:57.000 191 21619.18 356.85 42673.84 88888.00 2023-07-10 10:19:58.000 191 21619.18 356.92 42673.93 88888.00 2023-07-10 10:19:59.000 191 21619.18 356.99 42673.98 88888.00 2023-07-10 10:20:00.000 191 21619.18 357.01 42673.94 47825.66 2023-07-10 10:20:01.000 191 21619.20 357.01 42673.91 88888.00 2023-07-10 10:20:02.000 191 21619.22 357.02 42673.90 88888.00 2023-07-10 10:20:03.000 191 21619.20 357.02 42673.90 88888.00 2023-07-10 10:20:04.000 191 21619.19 357.00 42673.91 88888.00 2023-07-10 10:20:05.000 191 21619.22 356.96 42673.92 47825.53 2023-07-10 10:20:06.000 191 21619.27 356.94 42673.93 88888.00 2023-07-10 10:20:07.000 191 21619.29 356.96 42673.95 88888.00 2023-07-10 10:20:08.000 191 21619.28 356.97 42673.96 88888.00 2023-07-10 10:20:09.000 191 21619.24 356.95 42673.96 88888.00 2023-07-10 10:20:10.000 191 21619.24 356.92 42673.91 47825.60 2023-07-10 10:20:11.000 191 21619.27 356.91 42673.87 88888.00 2023-07-10 10:20:12.000 191 21619.31 356.88 42673.87 88888.00 2023-07-10 10:20:13.000 191 21619.32 356.84 42673.88 88888.00 2023-07-10 10:20:14.000 191 21619.33 356.82 42673.90 88888.00 2023-07-10 10:20:15.000 191 21619.36 356.84 42673.90 47825.66 2023-07-10 10:20:16.000 191 21619.42 356.88 42673.87 88888.00 2023-07-10 10:20:17.000 191 21619.44 356.94 42673.82 88888.00 2023-07-10 10:20:18.000 191 21619.44 356.92 42673.79 88888.00 2023-07-10 10:20:19.000 191 21619.45 356.81 42673.75 88888.00 2023-07-10 10:20:20.000 191 21619.47 356.78 42673.71 47825.62 2023-07-10 10:20:21.000 191 21619.47 356.82 42673.68 88888.00 2023-07-10 10:20:22.000 191 21619.48 356.81 42673.70 88888.00 2023-07-10 10:20:23.000 191 21619.51 356.78 42673.73 88888.00 2023-07-10 10:20:24.000 191 21619.54 356.74 42673.73 88888.00 2023-07-10 10:20:25.000 191 21619.58 356.70 42673.71 47825.69 2023-07-10 10:20:26.000 191 21619.62 356.70 42673.67 88888.00 2023-07-10 10:20:27.000 191 21619.63 356.72 42673.66 88888.00 2023-07-10 10:20:28.000 191 21619.60 356.70 42673.71 88888.00 2023-07-10 10:20:29.000 191 21619.60 356.68 42673.75 88888.00 2023-07-10 10:20:30.000 191 21619.63 356.68 42673.73 47825.54 2023-07-10 10:20:31.000 191 21619.61 356.70 42673.69 88888.00 2023-07-10 10:20:32.000 191 21619.53 356.73 42673.66 88888.00 2023-07-10 10:20:33.000 191 21619.47 356.75 42673.64 88888.00 2023-07-10 10:20:34.000 191 21619.46 356.76 42673.62 88888.00 2023-07-10 10:20:35.000 191 21619.47 356.75 42673.61 99999.00 2023-07-10 10:20:36.000 191 21619.46 356.70 42673.59 99999.00 2023-07-10 10:20:37.000 191 21619.42 356.65 42673.57 99999.00 2023-07-10 10:20:38.000 191 21619.40 356.64 42673.60 99999.00 2023-07-10 10:20:39.000 191 21619.40 356.63 42673.63 99999.00 2023-07-10 10:20:40.000 191 21619.40 356.62 42673.64 47825.38 2023-07-10 10:20:41.000 191 21619.40 356.62 42673.64 88888.00 2023-07-10 10:20:42.000 191 21619.39 356.62 42673.66 88888.00 2023-07-10 10:20:43.000 191 21619.42 356.62 42673.68 88888.00 2023-07-10 10:20:44.000 191 21619.47 356.63 42673.68 88888.00 2023-07-10 10:20:45.000 191 21619.47 356.64 42673.66 47825.40 2023-07-10 10:20:46.000 191 21619.46 356.68 42673.62 88888.00 2023-07-10 10:20:47.000 191 21619.46 356.70 42673.66 88888.00 2023-07-10 10:20:48.000 191 21619.44 356.72 42673.71 88888.00 2023-07-10 10:20:49.000 191 21619.43 356.75 42673.73 88888.00 2023-07-10 10:20:50.000 191 21619.41 356.74 42673.73 47825.44 2023-07-10 10:20:51.000 191 21619.39 356.71 42673.72 88888.00 2023-07-10 10:20:52.000 191 21619.37 356.70 42673.68 88888.00 2023-07-10 10:20:53.000 191 21619.38 356.75 42673.65 88888.00 2023-07-10 10:20:54.000 191 21619.39 356.76 42673.62 88888.00 2023-07-10 10:20:55.000 191 21619.38 356.76 42673.62 47825.30 2023-07-10 10:20:56.000 191 21619.34 356.80 42673.65 88888.00 2023-07-10 10:20:57.000 191 21619.28 356.82 42673.69 88888.00 2023-07-10 10:20:58.000 191 21619.25 356.82 42673.69 88888.00 2023-07-10 10:20:59.000 191 21619.27 356.81 42673.65 88888.00 2023-07-10 10:21:00.000 191 21619.28 356.77 42673.64 47825.37 2023-07-10 10:21:01.000 191 21619.23 356.74 42673.66 88888.00 2023-07-10 10:21:02.000 191 21619.18 356.72 42673.67 88888.00 2023-07-10 10:21:03.000 191 21619.18 356.72 42673.69 88888.00 2023-07-10 10:21:04.000 191 21619.20 356.69 42673.69 88888.00 2023-07-10 10:21:05.000 191 21619.22 356.66 42673.69 47825.43 2023-07-10 10:21:06.000 191 21619.24 356.66 42673.70 88888.00 2023-07-10 10:21:07.000 191 21619.27 356.70 42673.72 88888.00 2023-07-10 10:21:08.000 191 21619.29 356.70 42673.71 88888.00 2023-07-10 10:21:09.000 191 21619.27 356.71 42673.66 88888.00 2023-07-10 10:21:10.000 191 21619.25 356.74 42673.62 47825.39 2023-07-10 10:21:11.000 191 21619.29 356.72 42673.62 88888.00 2023-07-10 10:21:12.000 191 21619.35 356.67 42673.65 88888.00 2023-07-10 10:21:13.000 191 21619.38 356.68 42673.68 88888.00 2023-07-10 10:21:14.000 191 21619.33 356.72 42673.68 88888.00 2023-07-10 10:21:15.000 191 21619.31 356.74 42673.67 47825.37 2023-07-10 10:21:16.000 191 21619.33 356.73 42673.62 88888.00 2023-07-10 10:21:17.000 191 21619.33 356.69 42673.54 88888.00 2023-07-10 10:21:18.000 191 21619.28 356.65 42673.52 88888.00 2023-07-10 10:21:19.000 191 21619.25 356.65 42673.56 88888.00 2023-07-10 10:21:20.000 191 21619.26 356.67 42673.60 47825.39 2023-07-10 10:21:21.000 191 21619.32 356.68 42673.63 88888.00 2023-07-10 10:21:22.000 191 21619.38 356.67 42673.63 88888.00 2023-07-10 10:21:23.000 191 21619.41 356.66 42673.63 88888.00 2023-07-10 10:21:24.000 191 21619.38 356.64 42673.63 88888.00 2023-07-10 10:21:25.000 191 21619.37 356.59 42673.62 47825.39 2023-07-10 10:21:26.000 191 21619.42 356.55 42673.62 88888.00 2023-07-10 10:21:27.000 191 21619.45 356.57 42673.62 88888.00 2023-07-10 10:21:28.000 191 21619.44 356.59 42673.62 88888.00 2023-07-10 10:21:29.000 191 21619.43 356.57 42673.66 88888.00 2023-07-10 10:21:30.000 191 21619.46 356.57 42673.69 47825.35 2023-07-10 10:21:31.000 191 21619.48 356.62 42673.66 88888.00 2023-07-10 10:21:32.000 191 21619.46 356.63 42673.62 88888.00 2023-07-10 10:21:33.000 191 21619.43 356.63 42673.61 88888.00 2023-07-10 10:21:34.000 191 21619.43 356.63 42673.59 88888.00 2023-07-10 10:21:35.000 191 21619.44 356.61 42673.62 47825.39 2023-07-10 10:21:36.000 191 21619.47 356.56 42673.65 88888.00 2023-07-10 10:21:37.000 191 21619.47 356.50 42673.66 88888.00 2023-07-10 10:21:38.000 191 21619.46 356.49 42673.67 88888.00 2023-07-10 10:21:39.000 191 21619.46 356.52 42673.65 88888.00 2023-07-10 10:21:40.000 191 21619.48 356.54 42673.64 99999.00 2023-07-10 10:21:41.000 191 21619.49 356.53 42673.66 99999.00 2023-07-10 10:21:42.000 191 21619.43 356.49 42673.63 99999.00 2023-07-10 10:21:43.000 191 21619.36 356.42 42673.52 99999.00 2023-07-10 10:21:44.000 191 21619.38 356.35 42673.44 99999.00 2023-07-10 10:21:45.000 191 21619.49 356.29 42673.42 47825.34 2023-07-10 10:21:46.000 191 21619.60 356.26 42673.47 88888.00 2023-07-10 10:21:47.000 191 21619.65 356.28 42673.56 88888.00 2023-07-10 10:21:48.000 191 21619.62 356.30 42673.61 88888.00 2023-07-10 10:21:49.000 191 21619.62 356.29 42673.57 88888.00 2023-07-10 10:21:50.000 191 21619.60 356.26 42673.48 47825.29 2023-07-10 10:21:51.000 191 21619.56 356.26 42673.43 88888.00 2023-07-10 10:21:52.000 191 21619.56 356.28 42673.45 88888.00 2023-07-10 10:21:53.000 191 21619.57 356.31 42673.49 88888.00 2023-07-10 10:21:54.000 191 21619.53 356.30 42673.47 88888.00 2023-07-10 10:21:55.000 191 21619.53 356.30 42673.43 47825.20 2023-07-10 10:21:56.000 191 21619.60 356.32 42673.40 88888.00 2023-07-10 10:21:57.000 191 21619.68 356.35 42673.42 88888.00 2023-07-10 10:21:58.000 191 21619.69 356.29 42673.43 88888.00 2023-07-10 10:21:59.000 191 21619.64 356.20 42673.40 88888.00 2023-07-10 10:22:00.000 191 21619.60 356.15 42673.38 99999.00 2023-07-10 10:22:01.000 191 21619.59 356.16 42673.38 99999.00 2023-07-10 10:22:02.000 191 21619.61 356.18 42673.38 99999.00 2023-07-10 10:22:03.000 191 21619.64 356.21 42673.36 99999.00 2023-07-10 10:22:04.000 191 21619.65 356.25 42673.33 99999.00 2023-07-10 10:22:05.000 191 21619.66 356.29 42673.28 47825.17 2023-07-10 10:22:06.000 191 21619.71 356.28 42673.21 88888.00 2023-07-10 10:22:07.000 191 21619.75 356.22 42673.16 88888.00 2023-07-10 10:22:08.000 191 21619.77 356.17 42673.18 88888.00 2023-07-10 10:22:09.000 191 21619.80 356.14 42673.20 88888.00 2023-07-10 10:22:10.000 191 21619.83 356.12 42673.18 47825.18 2023-07-10 10:22:11.000 191 21619.81 356.14 42673.15 88888.00 2023-07-10 10:22:12.000 191 21619.75 356.21 42673.13 88888.00 2023-07-10 10:22:13.000 191 21619.74 356.25 42673.15 88888.00 2023-07-10 10:22:14.000 191 21619.79 356.25 42673.20 88888.00 2023-07-10 10:22:15.000 191 21619.84 356.25 42673.21 47825.04 2023-07-10 10:22:16.000 191 21619.83 356.26 42673.15 88888.00 2023-07-10 10:22:17.000 191 21619.75 356.25 42673.09 88888.00 2023-07-10 10:22:18.000 191 21619.68 356.24 42673.07 88888.00 2023-07-10 10:22:19.000 191 21619.67 356.26 42673.09 88888.00 2023-07-10 10:22:20.000 191 21619.69 356.27 42673.14 47825.20 2023-07-10 10:22:21.000 191 21619.73 356.25 42673.17 88888.00 2023-07-10 10:22:22.000 191 21619.76 356.19 42673.15 88888.00 2023-07-10 10:22:23.000 191 21619.71 356.15 42673.11 88888.00 2023-07-10 10:22:24.000 191 21619.60 356.11 42673.07 88888.00 2023-07-10 10:22:25.000 191 21619.57 356.11 42673.07 47825.06 2023-07-10 10:22:26.000 191 21619.60 356.13 42673.07 88888.00 2023-07-10 10:22:27.000 191 21619.62 356.17 42673.09 88888.00 2023-07-10 10:22:28.000 191 21619.63 356.22 42673.14 88888.00 2023-07-10 10:22:29.000 191 21619.64 356.26 42673.15 88888.00 2023-07-10 10:22:30.000 191 21619.68 356.23 42673.14 47825.09 2023-07-10 10:22:31.000 191 21619.70 356.19 42673.10 88888.00 2023-07-10 10:22:32.000 191 21619.66 356.18 42673.02 88888.00 2023-07-10 10:22:33.000 191 21619.60 356.20 42673.00 88888.00 2023-07-10 10:22:34.000 191 21619.56 356.18 42673.07 88888.00 2023-07-10 10:22:35.000 191 21619.53 356.15 42673.14 47825.02 2023-07-10 10:22:36.000 191 21619.53 356.13 42673.16 88888.00 2023-07-10 10:22:37.000 191 21619.55 356.07 42673.21 88888.00 2023-07-10 10:22:38.000 191 21619.56 356.04 42673.21 88888.00 2023-07-10 10:22:39.000 191 21619.58 356.05 42673.13 88888.00 2023-07-10 10:22:40.000 191 21619.63 356.08 42673.06 47825.04 2023-07-10 10:22:41.000 191 21619.65 356.10 42673.06 88888.00 2023-07-10 10:22:42.000 191 21619.64 356.12 42673.07 88888.00 2023-07-10 10:22:43.000 191 21619.62 356.14 42673.05 88888.00 2023-07-10 10:22:44.000 191 21619.56 356.14 42673.03 88888.00 2023-07-10 10:22:45.000 191 21619.52 356.11 42673.02 47825.01 2023-07-10 10:22:46.000 191 21619.59 356.08 42673.03 88888.00 2023-07-10 10:22:47.000 191 21619.66 356.10 42673.04 88888.00 2023-07-10 10:22:48.000 191 21619.65 356.14 42673.02 88888.00 2023-07-10 10:22:49.000 191 21619.61 356.16 42673.00 88888.00 2023-07-10 10:22:50.000 191 21619.62 356.19 42672.99 47825.04 2023-07-10 10:22:51.000 191 21619.66 356.21 42672.99 88888.00 2023-07-10 10:22:52.000 191 21619.69 356.20 42673.00 88888.00 2023-07-10 10:22:53.000 191 21619.72 356.19 42673.02 88888.00 2023-07-10 10:22:54.000 191 21619.74 356.18 42673.05 88888.00 2023-07-10 10:22:55.000 191 21619.77 356.19 42673.09 47825.02 2023-07-10 10:22:56.000 191 21619.74 356.18 42673.09 88888.00 2023-07-10 10:22:57.000 191 21619.65 356.15 42673.05 88888.00 2023-07-10 10:22:58.000 191 21619.59 356.16 42673.05 88888.00 2023-07-10 10:22:59.000 191 21619.58 356.18 42673.10 88888.00 2023-07-10 10:23:00.000 191 21619.59 356.19 42673.15 47825.04 2023-07-10 10:23:01.000 191 21619.59 356.21 42673.18 88888.00 2023-07-10 10:23:02.000 191 21619.61 356.22 42673.19 88888.00 2023-07-10 10:23:03.000 191 21619.64 356.22 42673.16 88888.00 2023-07-10 10:23:04.000 191 21619.67 356.21 42673.14 88888.00 2023-07-10 10:23:05.000 191 21619.64 356.22 42673.13 47825.02 2023-07-10 10:23:06.000 191 21619.54 356.23 42673.11 88888.00 2023-07-10 10:23:07.000 191 21619.46 356.18 42673.07 88888.00 2023-07-10 10:23:08.000 191 21619.47 356.11 42673.06 88888.00 2023-07-10 10:23:09.000 191 21619.51 356.10 42673.06 88888.00 2023-07-10 10:23:10.000 191 21619.53 356.12 42673.07 47824.89 2023-07-10 10:23:11.000 191 21619.53 356.13 42673.11 88888.00 2023-07-10 10:23:12.000 191 21619.57 356.12 42673.13 88888.00 2023-07-10 10:23:13.000 191 21619.62 356.12 42673.12 88888.00 2023-07-10 10:23:14.000 191 21619.62 356.12 42673.11 88888.00 2023-07-10 10:23:15.000 191 21619.57 356.11 42673.07 47824.79 2023-07-10 10:23:16.000 191 21619.55 356.04 42673.04 88888.00 2023-07-10 10:23:17.000 191 21619.56 356.01 42673.02 88888.00 2023-07-10 10:23:18.000 191 21619.58 356.03 42673.02 88888.00 2023-07-10 10:23:19.000 191 21619.62 356.06 42673.04 88888.00 2023-07-10 10:23:20.000 191 21619.62 356.05 42673.02 47825.00 2023-07-10 10:23:21.000 191 21619.60 356.00 42672.96 88888.00 2023-07-10 10:23:22.000 191 21619.60 355.97 42672.91 88888.00 2023-07-10 10:23:23.000 191 21619.61 355.97 42672.91 88888.00 2023-07-10 10:23:24.000 191 21619.62 355.95 42672.95 88888.00 2023-07-10 10:23:25.000 191 21619.65 355.96 42673.02 47824.93 2023-07-10 10:23:26.000 191 21619.68 356.00 42673.06 88888.00 2023-07-10 10:23:27.000 191 21619.65 356.02 42673.04 88888.00 2023-07-10 10:23:28.000 191 21619.60 356.04 42673.01 88888.00 2023-07-10 10:23:29.000 191 21619.60 356.05 42672.99 88888.00 2023-07-10 10:23:30.000 191 21619.59 356.04 42672.94 47824.99 2023-07-10 10:23:31.000 191 21619.56 356.02 42672.91 88888.00 2023-07-10 10:23:32.000 191 21619.60 355.97 42672.90 88888.00 2023-07-10 10:23:33.000 191 21619.71 355.93 42672.90 88888.00 2023-07-10 10:23:34.000 191 21619.78 355.93 42672.90 88888.00 2023-07-10 10:23:35.000 191 21619.80 356.00 42672.89 47825.05 2023-07-10 10:23:36.000 191 21619.81 356.06 42672.88 88888.00 2023-07-10 10:23:37.000 191 21619.82 356.04 42672.89 88888.00 2023-07-10 10:23:38.000 191 21619.84 355.95 42672.91 88888.00 2023-07-10 10:23:39.000 191 21619.88 355.91 42672.89 88888.00 2023-07-10 10:23:40.000 191 21619.90 355.92 42672.89 47824.90 2023-07-10 10:23:41.000 191 21619.87 355.90 42672.89 88888.00 2023-07-10 10:23:42.000 191 21619.84 355.89 42672.89 88888.00 2023-07-10 10:23:43.000 191 21619.87 355.91 42672.89 88888.00 2023-07-10 10:23:44.000 191 21619.90 355.97 42672.89 88888.00 2023-07-10 10:23:45.000 191 21619.91 356.03 42672.89 47824.92 2023-07-10 10:23:46.000 191 21619.88 356.02 42672.86 88888.00 2023-07-10 10:23:47.000 191 21619.87 355.98 42672.85 88888.00 2023-07-10 10:23:48.000 191 21619.90 355.94 42672.85 88888.00 2023-07-10 10:23:49.000 191 21619.96 355.89 42672.81 88888.00 2023-07-10 10:23:50.000 191 21619.98 355.88 42672.77 47824.87 2023-07-10 10:23:51.000 191 21619.96 355.89 42672.78 88888.00 2023-07-10 10:23:52.000 191 21619.91 355.85 42672.82 88888.00 2023-07-10 10:23:53.000 191 21619.88 355.76 42672.86 88888.00 2023-07-10 10:23:54.000 191 21619.86 355.70 42672.83 88888.00 2023-07-10 10:23:55.000 191 21619.84 355.67 42672.77 47824.90 2023-07-10 10:23:56.000 191 21619.82 355.65 42672.76 88888.00 2023-07-10 10:23:57.000 191 21619.82 355.65 42672.79 88888.00 2023-07-10 10:23:58.000 191 21619.83 355.70 42672.81 88888.00 2023-07-10 10:23:59.000 191 21619.80 355.74 42672.84 88888.00 2023-07-10 10:24:00.000 191 21619.73 355.71 42672.86 99999.00 2023-07-10 10:24:01.000 191 21619.69 355.68 42672.84 99999.00 2023-07-10 10:24:02.000 191 21619.72 355.68 42672.81 99999.00 2023-07-10 10:24:03.000 191 21619.76 355.68 42672.80 99999.00 2023-07-10 10:24:04.000 191 21619.81 355.68 42672.81 99999.00 2023-07-10 10:24:05.000 191 21619.83 355.65 42672.80 47824.82 2023-07-10 10:24:06.000 191 21619.87 355.65 42672.81 88888.00 2023-07-10 10:24:07.000 191 21619.92 355.69 42672.85 88888.00 2023-07-10 10:24:08.000 191 21619.91 355.72 42672.84 88888.00 2023-07-10 10:24:09.000 191 21619.87 355.73 42672.77 88888.00 2023-07-10 10:24:10.000 191 21619.87 355.73 42672.71 47824.79 2023-07-10 10:24:11.000 191 21619.93 355.70 42672.69 88888.00 2023-07-10 10:24:12.000 191 21620.00 355.65 42672.70 88888.00 2023-07-10 10:24:13.000 191 21620.04 355.64 42672.73 88888.00 2023-07-10 10:24:14.000 191 21620.06 355.62 42672.74 88888.00 2023-07-10 10:24:15.000 191 21620.07 355.58 42672.74 47824.83 2023-07-10 10:24:16.000 191 21620.08 355.55 42672.73 88888.00 2023-07-10 10:24:17.000 191 21620.08 355.55 42672.73 88888.00 2023-07-10 10:24:18.000 191 21620.08 355.57 42672.73 88888.00 2023-07-10 10:24:19.000 191 21620.07 355.58 42672.74 88888.00 2023-07-10 10:24:20.000 191 21620.06 355.56 42672.72 47824.87 2023-07-10 10:24:21.000 191 21620.06 355.53 42672.70 88888.00 2023-07-10 10:24:22.000 191 21620.06 355.51 42672.71 88888.00 2023-07-10 10:24:23.000 191 21620.06 355.48 42672.70 88888.00 2023-07-10 10:24:24.000 191 21620.05 355.51 42672.66 88888.00 2023-07-10 10:24:25.000 191 21620.04 355.57 42672.64 47824.73 2023-07-10 10:24:26.000 191 21620.03 355.59 42672.64 88888.00 2023-07-10 10:24:27.000 191 21620.03 355.55 42672.66 88888.00 2023-07-10 10:24:28.000 191 21620.00 355.49 42672.63 88888.00 2023-07-10 10:24:29.000 191 21619.92 355.46 42672.59 88888.00 2023-07-10 10:24:30.000 191 21619.88 355.52 42672.56 47824.79 2023-07-10 10:24:31.000 191 21619.93 355.58 42672.60 88888.00 2023-07-10 10:24:32.000 191 21619.98 355.56 42672.67 88888.00 2023-07-10 10:24:33.000 191 21619.97 355.50 42672.73 88888.00 2023-07-10 10:24:34.000 191 21619.93 355.48 42672.75 88888.00 2023-07-10 10:24:35.000 191 21619.90 355.49 42672.74 47824.77 2023-07-10 10:24:36.000 191 21619.88 355.45 42672.71 88888.00 2023-07-10 10:24:37.000 191 21619.87 355.43 42672.71 88888.00 2023-07-10 10:24:38.000 191 21619.89 355.48 42672.76 88888.00 2023-07-10 10:24:39.000 191 21619.92 355.54 42672.79 88888.00 2023-07-10 10:24:40.000 191 21619.92 355.54 42672.80 47824.82 2023-07-10 10:24:41.000 191 21619.88 355.52 42672.79 88888.00 2023-07-10 10:24:42.000 191 21619.85 355.55 42672.73 88888.00 2023-07-10 10:24:43.000 191 21619.84 355.63 42672.69 88888.00 2023-07-10 10:24:44.000 191 21619.82 355.64 42672.68 88888.00 2023-07-10 10:24:45.000 191 21619.82 355.58 42672.66 99999.00 2023-07-10 10:24:46.000 191 21619.84 355.57 42672.59 99999.00 2023-07-10 10:24:47.000 191 21619.82 355.58 42672.56 99999.00 2023-07-10 10:24:48.000 191 21619.81 355.58 42672.60 99999.00 2023-07-10 10:24:49.000 191 21619.83 355.59 42672.67 99999.00 2023-07-10 10:24:50.000 191 21619.83 355.59 42672.69 47824.66 2023-07-10 10:24:51.000 191 21619.84 355.58 42672.71 88888.00 2023-07-10 10:24:52.000 191 21619.85 355.57 42672.70 88888.00 2023-07-10 10:24:53.000 191 21619.80 355.57 42672.63 88888.00 2023-07-10 10:24:54.000 191 21619.73 355.51 42672.60 88888.00 2023-07-10 10:24:55.000 191 21619.73 355.42 42672.62 47824.55 2023-07-10 10:24:56.000 191 21619.80 355.41 42672.63 88888.00 2023-07-10 10:24:57.000 191 21619.83 355.45 42672.65 88888.00 2023-07-10 10:24:58.000 191 21619.85 355.50 42672.69 88888.00 2023-07-10 10:24:59.000 191 21619.85 355.50 42672.71 88888.00 2023-07-10 10:25:00.000 191 21619.81 355.49 42672.67 47824.66 2023-07-10 10:25:01.000 191 21619.78 355.48 42672.59 88888.00 2023-07-10 10:25:02.000 191 21619.77 355.47 42672.55 88888.00 2023-07-10 10:25:03.000 191 21619.72 355.45 42672.53 88888.00 2023-07-10 10:25:04.000 191 21619.66 355.43 42672.52 88888.00 2023-07-10 10:25:05.000 191 21619.67 355.43 42672.55 47824.57 2023-07-10 10:25:06.000 191 21619.69 355.45 42672.57 88888.00 2023-07-10 10:25:07.000 191 21619.69 355.50 42672.55 88888.00 2023-07-10 10:25:08.000 191 21619.72 355.50 42672.56 88888.00 2023-07-10 10:25:09.000 191 21619.75 355.42 42672.60 88888.00 2023-07-10 10:25:10.000 191 21619.73 355.37 42672.60 47824.67 2023-07-10 10:25:11.000 191 21619.69 355.37 42672.56 88888.00 2023-07-10 10:25:12.000 191 21619.70 355.36 42672.56 88888.00 2023-07-10 10:25:13.000 191 21619.69 355.35 42672.59 88888.00 2023-07-10 10:25:14.000 191 21619.65 355.35 42672.59 88888.00 2023-07-10 10:25:15.000 191 21619.65 355.37 42672.57 47824.60 2023-07-10 10:25:16.000 191 21619.72 355.42 42672.59 88888.00 2023-07-10 10:25:17.000 191 21619.75 355.42 42672.59 88888.00 2023-07-10 10:25:18.000 191 21619.72 355.33 42672.54 88888.00 2023-07-10 10:25:19.000 191 21619.68 355.26 42672.47 88888.00 2023-07-10 10:25:20.000 191 21619.67 355.23 42672.40 47824.55 2023-07-10 10:25:21.000 191 21619.72 355.23 42672.38 88888.00 2023-07-10 10:25:22.000 191 21619.80 355.23 42672.43 88888.00 2023-07-10 10:25:23.000 191 21619.81 355.25 42672.48 88888.00 2023-07-10 10:25:24.000 191 21619.78 355.27 42672.49 88888.00 2023-07-10 10:25:25.000 191 21619.78 355.29 42672.48 47824.56 2023-07-10 10:25:26.000 191 21619.80 355.30 42672.46 88888.00 2023-07-10 10:25:27.000 191 21619.75 355.31 42672.44 88888.00 2023-07-10 10:25:28.000 191 21619.67 355.32 42672.41 88888.00 2023-07-10 10:25:29.000 191 21619.66 355.28 42672.45 88888.00 2023-07-10 10:25:30.000 191 21619.70 355.26 42672.52 47824.55 2023-07-10 10:25:31.000 191 21619.68 355.29 42672.56 88888.00 2023-07-10 10:25:32.000 191 21619.63 355.30 42672.53 88888.00 2023-07-10 10:25:33.000 191 21619.60 355.28 42672.51 88888.00 2023-07-10 10:25:34.000 191 21619.62 355.25 42672.53 88888.00 2023-07-10 10:25:35.000 191 21619.61 355.20 42672.52 47824.48 2023-07-10 10:25:36.000 191 21619.56 355.14 42672.45 88888.00 2023-07-10 10:25:37.000 191 21619.53 355.14 42672.40 88888.00 2023-07-10 10:25:38.000 191 21619.52 355.18 42672.42 88888.00 2023-07-10 10:25:39.000 191 21619.53 355.20 42672.48 88888.00 2023-07-10 10:25:40.000 191 21619.48 355.24 42672.53 47824.40 2023-07-10 10:25:41.000 191 21619.41 355.25 42672.52 88888.00 2023-07-10 10:25:42.000 191 21619.40 355.25 42672.50 88888.00 2023-07-10 10:25:43.000 191 21619.43 355.25 42672.51 88888.00 2023-07-10 10:25:44.000 191 21619.43 355.28 42672.54 88888.00 2023-07-10 10:25:45.000 191 21619.42 355.32 42672.56 99999.00 2023-07-10 10:25:46.000 191 21619.44 355.34 42672.59 99999.00 2023-07-10 10:25:47.000 191 21619.48 355.35 42672.61 99999.00 2023-07-10 10:25:48.000 191 21619.50 355.35 42672.57 99999.00 2023-07-10 10:25:49.000 191 21619.50 355.35 42672.55 99999.00 2023-07-10 10:25:50.000 191 21619.49 355.34 42672.54 47824.39 2023-07-10 10:25:51.000 191 21619.47 355.31 42672.54 88888.00 2023-07-10 10:25:52.000 191 21619.44 355.27 42672.55 88888.00 2023-07-10 10:25:53.000 191 21619.43 355.22 42672.57 88888.00 2023-07-10 10:25:54.000 191 21619.44 355.21 42672.57 88888.00 2023-07-10 10:25:55.000 191 21619.47 355.26 42672.56 47824.49 2023-07-10 10:25:56.000 191 21619.49 355.31 42672.55 88888.00 2023-07-10 10:25:57.000 191 21619.50 355.30 42672.57 88888.00 2023-07-10 10:25:58.000 191 21619.48 355.27 42672.62 88888.00 2023-07-10 10:25:59.000 191 21619.46 355.24 42672.66 88888.00 2023-07-10 10:26:00.000 191 21619.42 355.19 42672.63 47824.49 2023-07-10 10:26:01.000 191 21619.39 355.15 42672.62 88888.00 2023-07-10 10:26:02.000 191 21619.42 355.16 42672.66 88888.00 2023-07-10 10:26:03.000 191 21619.48 355.21 42672.69 88888.00 2023-07-10 10:26:04.000 191 21619.51 355.27 42672.71 88888.00 2023-07-10 10:26:05.000 191 21619.50 355.28 42672.69 47824.42 2023-07-10 10:26:06.000 191 21619.50 355.25 42672.69 88888.00 2023-07-10 10:26:07.000 191 21619.52 355.23 42672.72 88888.00 2023-07-10 10:26:08.000 191 21619.49 355.21 42672.71 88888.00 2023-07-10 10:26:09.000 191 21619.46 355.16 42672.66 88888.00 2023-07-10 10:26:10.000 191 21619.48 355.10 42672.58 47824.48 2023-07-10 10:26:11.000 191 21619.51 355.10 42672.53 88888.00 2023-07-10 10:26:12.000 191 21619.51 355.17 42672.54 88888.00 2023-07-10 10:26:13.000 191 21619.51 355.27 42672.54 88888.00 2023-07-10 10:26:14.000 191 21619.50 355.32 42672.53 88888.00 2023-07-10 10:26:15.000 191 21619.51 355.33 42672.54 47824.45 2023-07-10 10:26:16.000 191 21619.53 355.32 42672.53 88888.00 2023-07-10 10:26:17.000 191 21619.54 355.30 42672.52 88888.00 2023-07-10 10:26:18.000 191 21619.52 355.29 42672.50 88888.00 2023-07-10 10:26:19.000 191 21619.51 355.27 42672.51 88888.00 2023-07-10 10:26:20.000 191 21619.52 355.25 42672.56 47824.57 2023-07-10 10:26:21.000 191 21619.50 355.24 42672.62 88888.00 2023-07-10 10:26:22.000 191 21619.50 355.21 42672.64 88888.00 2023-07-10 10:26:23.000 191 21619.54 355.18 42672.62 88888.00 2023-07-10 10:26:24.000 191 21619.56 355.16 42672.55 88888.00 2023-07-10 10:26:25.000 191 21619.53 355.18 42672.48 47824.52 2023-07-10 10:26:26.000 191 21619.48 355.19 42672.48 88888.00 2023-07-10 10:26:27.000 191 21619.47 355.18 42672.52 88888.00 2023-07-10 10:26:28.000 191 21619.47 355.16 42672.56 88888.00 2023-07-10 10:26:29.000 191 21619.44 355.17 42672.59 88888.00 2023-07-10 10:26:30.000 191 21619.46 355.15 42672.62 47824.52 2023-07-10 10:26:31.000 191 21619.47 355.14 42672.64 88888.00 2023-07-10 10:26:32.000 191 21619.43 355.17 42672.63 88888.00 2023-07-10 10:26:33.000 191 21619.40 355.19 42672.62 88888.00 2023-07-10 10:26:34.000 191 21619.42 355.22 42672.65 88888.00 2023-07-10 10:26:35.000 191 21619.41 355.24 42672.63 47824.39 2023-07-10 10:26:36.000 191 21619.36 355.24 42672.59 88888.00 2023-07-10 10:26:37.000 191 21619.34 355.26 42672.59 88888.00 2023-07-10 10:26:38.000 191 21619.37 355.29 42672.58 88888.00 2023-07-10 10:26:39.000 191 21619.35 355.27 42672.56 88888.00 2023-07-10 10:26:40.000 191 21619.30 355.21 42672.54 47824.48 2023-07-10 10:26:41.000 191 21619.25 355.14 42672.49 88888.00 2023-07-10 10:26:42.000 191 21619.24 355.13 42672.44 88888.00 2023-07-10 10:26:43.000 191 21619.30 355.21 42672.46 88888.00 2023-07-10 10:26:44.000 191 21619.39 355.33 42672.50 88888.00 2023-07-10 10:26:45.000 191 21619.43 355.38 42672.53 47824.38 2023-07-10 10:26:46.000 191 21619.40 355.31 42672.52 88888.00 2023-07-10 10:26:47.000 191 21619.38 355.20 42672.49 88888.00 2023-07-10 10:26:48.000 191 21619.40 355.14 42672.50 88888.00 2023-07-10 10:26:49.000 191 21619.44 355.16 42672.54 88888.00 2023-07-10 10:26:50.000 191 21619.46 355.23 42672.57 99999.00 2023-07-10 10:26:51.000 191 21619.42 355.27 42672.58 99999.00 2023-07-10 10:26:52.000 191 21619.35 355.27 42672.61 99999.00 2023-07-10 10:26:53.000 191 21619.33 355.28 42672.66 99999.00 2023-07-10 10:26:54.000 191 21619.38 355.31 42672.69 99999.00 2023-07-10 10:26:55.000 191 21619.45 355.30 42672.66 47824.32 2023-07-10 10:26:56.000 191 21619.47 355.26 42672.59 88888.00 2023-07-10 10:26:57.000 191 21619.42 355.25 42672.59 88888.00 2023-07-10 10:26:58.000 191 21619.41 355.25 42672.59 88888.00 2023-07-10 10:26:59.000 191 21619.45 355.27 42672.56 88888.00 2023-07-10 10:27:00.000 191 21619.47 355.31 42672.56 47824.38 2023-07-10 10:27:01.000 191 21619.44 355.29 42672.56 88888.00 2023-07-10 10:27:02.000 191 21619.41 355.28 42672.56 88888.00 2023-07-10 10:27:03.000 191 21619.42 355.29 42672.58 88888.00 2023-07-10 10:27:04.000 191 21619.44 355.27 42672.61 88888.00 2023-07-10 10:27:05.000 191 21619.41 355.22 42672.59 47824.40 2023-07-10 10:27:06.000 191 21619.36 355.18 42672.55 88888.00 2023-07-10 10:27:07.000 191 21619.36 355.17 42672.57 88888.00 2023-07-10 10:27:08.000 191 21619.39 355.19 42672.61 88888.00 2023-07-10 10:27:09.000 191 21619.38 355.25 42672.59 88888.00 2023-07-10 10:27:10.000 191 21619.35 355.31 42672.55 47824.39 2023-07-10 10:27:11.000 191 21619.34 355.31 42672.56 88888.00 2023-07-10 10:27:12.000 191 21619.35 355.26 42672.61 88888.00 2023-07-10 10:27:13.000 191 21619.34 355.22 42672.60 88888.00 2023-07-10 10:27:14.000 191 21619.29 355.21 42672.56 88888.00 2023-07-10 10:27:15.000 191 21619.24 355.22 42672.57 47824.35 2023-07-10 10:27:16.000 191 21619.23 355.21 42672.60 88888.00 2023-07-10 10:27:17.000 191 21619.19 355.19 42672.57 88888.00 2023-07-10 10:27:18.000 191 21619.15 355.21 42672.53 88888.00 2023-07-10 10:27:19.000 191 21619.16 355.26 42672.54 88888.00 2023-07-10 10:27:20.000 191 21619.22 355.31 42672.59 47824.22 2023-07-10 10:27:21.000 191 21619.22 355.35 42672.61 88888.00 2023-07-10 10:27:22.000 191 21619.13 355.34 42672.56 88888.00 2023-07-10 10:27:23.000 191 21619.08 355.31 42672.51 88888.00 2023-07-10 10:27:24.000 191 21619.16 355.31 42672.53 88888.00 2023-07-10 10:27:25.000 191 21619.28 355.31 42672.57 47824.31 2023-07-10 10:27:26.000 191 21619.31 355.33 42672.55 88888.00 2023-07-10 10:27:27.000 191 21619.28 355.39 42672.51 88888.00 2023-07-10 10:27:28.000 191 21619.30 355.44 42672.51 88888.00 2023-07-10 10:27:29.000 191 21619.34 355.43 42672.52 88888.00 2023-07-10 10:27:30.000 191 21619.34 355.39 42672.53 47824.32 2023-07-10 10:27:31.000 191 21619.27 355.33 42672.49 88888.00 2023-07-10 10:27:32.000 191 21619.19 355.31 42672.48 88888.00 2023-07-10 10:27:33.000 191 21619.19 355.36 42672.50 88888.00 2023-07-10 10:27:34.000 191 21619.22 355.39 42672.49 88888.00 2023-07-10 10:27:35.000 191 21619.20 355.38 42672.47 47824.36 2023-07-10 10:27:36.000 191 21619.16 355.38 42672.53 88888.00 2023-07-10 10:27:37.000 191 21619.18 355.38 42672.62 88888.00 2023-07-10 10:27:38.000 191 21619.23 355.33 42672.67 88888.00 2023-07-10 10:27:39.000 191 21619.23 355.27 42672.59 88888.00 2023-07-10 10:27:40.000 191 21619.17 355.23 42672.48 47824.15 2023-07-10 10:27:41.000 191 21619.12 355.21 42672.44 88888.00 2023-07-10 10:27:42.000 191 21619.12 355.23 42672.46 88888.00 2023-07-10 10:27:43.000 191 21619.13 355.26 42672.49 88888.00 2023-07-10 10:27:44.000 191 21619.12 355.29 42672.48 88888.00 2023-07-10 10:27:45.000 191 21619.12 355.32 42672.47 47824.32 2023-07-10 10:27:46.000 191 21619.11 355.31 42672.47 88888.00 2023-07-10 10:27:47.000 191 21619.08 355.24 42672.41 88888.00 2023-07-10 10:27:48.000 191 21619.09 355.19 42672.36 88888.00 2023-07-10 10:27:49.000 191 21619.15 355.21 42672.39 88888.00 2023-07-10 10:27:50.000 191 21619.19 355.29 42672.46 47824.23 2023-07-10 10:27:51.000 191 21619.16 355.30 42672.48 88888.00 2023-07-10 10:27:52.000 191 21619.15 355.19 42672.48 88888.00 2023-07-10 10:27:53.000 191 21619.18 355.08 42672.50 88888.00 2023-07-10 10:27:54.000 191 21619.21 355.08 42672.52 88888.00 2023-07-10 10:27:55.000 191 21619.19 355.13 42672.52 47824.35 2023-07-10 10:27:56.000 191 21619.17 355.13 42672.46 88888.00 2023-07-10 10:27:57.000 191 21619.19 355.14 42672.39 88888.00 2023-07-10 10:27:58.000 191 21619.20 355.18 42672.38 88888.00 2023-07-10 10:27:59.000 191 21619.16 355.18 42672.38 88888.00 2023-07-10 10:28:00.000 191 21619.14 355.15 42672.43 47824.30 2023-07-10 10:28:01.000 191 21619.16 355.12 42672.50 88888.00 2023-07-10 10:28:02.000 191 21619.14 355.08 42672.49 88888.00 2023-07-10 10:28:03.000 191 21619.10 355.08 42672.42 88888.00 2023-07-10 10:28:04.000 191 21619.08 355.11 42672.39 88888.00 2023-07-10 10:28:05.000 191 21619.05 355.09 42672.39 47824.25 2023-07-10 10:28:06.000 191 21619.01 355.02 42672.38 88888.00 2023-07-10 10:28:07.000 191 21618.99 355.00 42672.36 88888.00 2023-07-10 10:28:08.000 191 21619.02 355.05 42672.36 88888.00 2023-07-10 10:28:09.000 191 21619.03 355.10 42672.38 88888.00 2023-07-10 10:28:10.000 191 21619.01 355.09 42672.35 99999.00 2023-07-10 10:28:11.000 191 21619.01 355.07 42672.30 99999.00 2023-07-10 10:28:12.000 191 21619.05 355.11 42672.30 99999.00 2023-07-10 10:28:13.000 191 21619.08 355.16 42672.32 99999.00 2023-07-10 10:28:14.000 191 21619.09 355.16 42672.31 99999.00 2023-07-10 10:28:15.000 191 21619.08 355.13 42672.27 99999.00 2023-07-10 10:28:16.000 191 21619.07 355.15 42672.26 99999.00 2023-07-10 10:28:17.000 191 21619.08 355.20 42672.30 99999.00 2023-07-10 10:28:18.000 191 21619.09 355.18 42672.32 99999.00 2023-07-10 10:28:19.000 191 21619.10 355.07 42672.32 99999.00 2023-07-10 10:28:20.000 191 21619.12 355.01 42672.36 47824.14 2023-07-10 10:28:21.000 191 21619.12 355.04 42672.40 88888.00 2023-07-10 10:28:22.000 191 21619.10 355.07 42672.38 88888.00 2023-07-10 10:28:23.000 191 21619.04 355.07 42672.31 88888.00 2023-07-10 10:28:24.000 191 21619.00 355.03 42672.27 88888.00 2023-07-10 10:28:25.000 191 21619.04 355.00 42672.33 47824.22 2023-07-10 10:28:26.000 191 21619.10 355.04 42672.43 88888.00 2023-07-10 10:28:27.000 191 21619.12 355.09 42672.46 88888.00 2023-07-10 10:28:28.000 191 21619.09 355.10 42672.45 88888.00 2023-07-10 10:28:29.000 191 21619.07 355.07 42672.44 88888.00 2023-07-10 10:28:30.000 191 21619.07 355.03 42672.45 47824.16 2023-07-10 10:28:31.000 191 21619.07 355.03 42672.46 88888.00 2023-07-10 10:28:32.000 191 21619.07 355.06 42672.45 88888.00 2023-07-10 10:28:33.000 191 21619.03 355.09 42672.44 88888.00 2023-07-10 10:28:34.000 191 21618.96 355.13 42672.42 88888.00 2023-07-10 10:28:35.000 191 21618.93 355.17 42672.37 47824.17 2023-07-10 10:28:36.000 191 21618.97 355.16 42672.36 88888.00 2023-07-10 10:28:37.000 191 21618.95 355.13 42672.37 88888.00 2023-07-10 10:28:38.000 191 21618.89 355.13 42672.34 88888.00 2023-07-10 10:28:39.000 191 21618.87 355.15 42672.31 88888.00 2023-07-10 10:28:40.000 191 21618.86 355.17 42672.32 47824.04 2023-07-10 10:28:41.000 191 21618.85 355.21 42672.34 88888.00 2023-07-10 10:28:42.000 191 21618.84 355.21 42672.34 88888.00 2023-07-10 10:28:43.000 191 21618.85 355.16 42672.33 88888.00 2023-07-10 10:28:44.000 191 21618.89 355.12 42672.32 88888.00 2023-07-10 10:28:45.000 191 21618.91 355.14 42672.31 47824.05 2023-07-10 10:28:46.000 191 21618.88 355.19 42672.29 88888.00 2023-07-10 10:28:47.000 191 21618.87 355.21 42672.32 88888.00 2023-07-10 10:28:48.000 191 21618.89 355.20 42672.39 88888.00 2023-07-10 10:28:49.000 191 21618.88 355.17 42672.46 88888.00 2023-07-10 10:28:50.000 191 21618.85 355.18 42672.47 47824.08 2023-07-10 10:28:51.000 191 21618.86 355.26 42672.45 88888.00 2023-07-10 10:28:52.000 191 21618.87 355.33 42672.45 88888.00 2023-07-10 10:28:53.000 191 21618.83 355.35 42672.45 88888.00 2023-07-10 10:28:54.000 191 21618.78 355.32 42672.43 88888.00 2023-07-10 10:28:55.000 191 21618.77 355.27 42672.40 47824.06 2023-07-10 10:28:56.000 191 21618.78 355.19 42672.36 88888.00 2023-07-10 10:28:57.000 191 21618.80 355.15 42672.35 88888.00 2023-07-10 10:28:58.000 191 21618.82 355.17 42672.39 88888.00 2023-07-10 10:28:59.000 191 21618.82 355.18 42672.40 88888.00 2023-07-10 10:29:00.000 191 21618.81 355.18 42672.35 47824.00 2023-07-10 10:29:01.000 191 21618.80 355.18 42672.34 88888.00 2023-07-10 10:29:02.000 191 21618.79 355.16 42672.35 88888.00 2023-07-10 10:29:03.000 191 21618.80 355.12 42672.35 88888.00 2023-07-10 10:29:04.000 191 21618.81 355.09 42672.36 88888.00 2023-07-10 10:29:05.000 191 21618.79 355.08 42672.39 47824.00 2023-07-10 10:29:06.000 191 21618.77 355.09 42672.41 88888.00 2023-07-10 10:29:07.000 191 21618.76 355.13 42672.41 88888.00 2023-07-10 10:29:08.000 191 21618.80 355.18 42672.44 88888.00 2023-07-10 10:29:09.000 191 21618.85 355.19 42672.47 88888.00 2023-07-10 10:29:10.000 191 21618.84 355.17 42672.47 99999.00 2023-07-10 10:29:11.000 191 21618.80 355.12 42672.44 99999.00 2023-07-10 10:29:12.000 191 21618.81 355.08 42672.43 99999.00 2023-07-10 10:29:13.000 191 21618.84 355.08 42672.43 99999.00 2023-07-10 10:29:14.000 191 21618.80 355.07 42672.41 99999.00 2023-07-10 10:29:15.000 191 21618.74 355.08 42672.38 47824.01 2023-07-10 10:29:16.000 191 21618.75 355.10 42672.38 88888.00 2023-07-10 10:29:17.000 191 21618.75 355.10 42672.43 88888.00 2023-07-10 10:29:18.000 191 21618.72 355.09 42672.45 88888.00 2023-07-10 10:29:19.000 191 21618.72 355.09 42672.44 88888.00 2023-07-10 10:29:20.000 191 21618.74 355.13 42672.41 99999.00 2023-07-10 10:29:21.000 191 21618.74 355.18 42672.39 99999.00 2023-07-10 10:29:22.000 191 21618.76 355.20 42672.41 99999.00 2023-07-10 10:29:23.000 191 21618.77 355.19 42672.47 99999.00 2023-07-10 10:29:24.000 191 21618.74 355.16 42672.48 99999.00 2023-07-10 10:29:25.000 191 21618.72 355.16 42672.44 47823.89 2023-07-10 10:29:26.000 191 21618.74 355.20 42672.41 88888.00 2023-07-10 10:29:27.000 191 21618.74 355.22 42672.38 88888.00 2023-07-10 10:29:28.000 191 21618.69 355.18 42672.35 88888.00 2023-07-10 10:29:29.000 191 21618.67 355.14 42672.32 88888.00 2023-07-10 10:29:30.000 191 21618.71 355.12 42672.31 47823.85 2023-07-10 10:29:31.000 191 21618.75 355.15 42672.32 88888.00 2023-07-10 10:29:32.000 191 21618.74 355.18 42672.34 88888.00 2023-07-10 10:29:33.000 191 21618.67 355.19 42672.34 88888.00 2023-07-10 10:29:34.000 191 21618.63 355.17 42672.34 88888.00 2023-07-10 10:29:35.000 191 21618.61 355.11 42672.36 47823.92 2023-07-10 10:29:36.000 191 21618.65 355.06 42672.36 88888.00 2023-07-10 10:29:37.000 191 21618.71 355.07 42672.35 88888.00 2023-07-10 10:29:38.000 191 21618.71 355.08 42672.32 88888.00 2023-07-10 10:29:39.000 191 21618.65 355.07 42672.30 88888.00 2023-07-10 10:29:40.000 191 21618.62 355.07 42672.32 99999.00 2023-07-10 10:29:41.000 191 21618.63 355.08 42672.34 99999.00 2023-07-10 10:29:42.000 191 21618.61 355.07 42672.34 99999.00 2023-07-10 10:29:43.000 191 21618.57 355.03 42672.34 99999.00 2023-07-10 10:29:44.000 191 21618.53 354.99 42672.32 99999.00 2023-07-10 10:29:45.000 191 21618.53 354.99 42672.31 47823.98 2023-07-10 10:29:46.000 191 21618.55 355.08 42672.32 88888.00 2023-07-10 10:29:47.000 191 21618.58 355.13 42672.34 88888.00 2023-07-10 10:29:48.000 191 21618.61 355.13 42672.38 88888.00 2023-07-10 10:29:49.000 191 21618.62 355.13 42672.39 88888.00 2023-07-10 10:29:50.000 191 21618.60 355.11 42672.36 47823.99 2023-07-10 10:29:51.000 191 21618.60 355.05 42672.33 88888.00 2023-07-10 10:29:52.000 191 21618.62 355.04 42672.32 88888.00 2023-07-10 10:29:53.000 191 21618.66 355.07 42672.33 88888.00 2023-07-10 10:29:54.000 191 21618.67 355.07 42672.34 88888.00 2023-07-10 10:29:55.000 191 21618.65 355.05 42672.35 47823.84 2023-07-10 10:29:56.000 191 21618.63 355.06 42672.36 88888.00 2023-07-10 10:29:57.000 191 21618.65 355.08 42672.35 88888.00 2023-07-10 10:29:58.000 191 21618.68 355.07 42672.32 88888.00 2023-07-10 10:29:59.000 191 21618.71 355.05 42672.29 88888.00 2023-07-10 10:30:00.000 191 21618.69 355.00 42672.22 47823.91 2023-07-10 10:30:01.000 191 21618.63 354.94 42672.18 88888.00 2023-07-10 10:30:02.000 191 21618.57 354.91 42672.18 88888.00 2023-07-10 10:30:03.000 191 21618.56 354.93 42672.17 88888.00 2023-07-10 10:30:04.000 191 21618.58 354.98 42672.16 88888.00 2023-07-10 10:30:05.000 191 21618.61 355.02 42672.18 47823.79 2023-07-10 10:30:06.000 191 21618.60 355.01 42672.21 88888.00 2023-07-10 10:30:07.000 191 21618.55 354.95 42672.26 88888.00 2023-07-10 10:30:08.000 191 21618.51 354.90 42672.33 88888.00 2023-07-10 10:30:09.000 191 21618.53 354.88 42672.37 88888.00 2023-07-10 10:30:10.000 191 21618.57 354.89 42672.37 47823.79 2023-07-10 10:30:11.000 191 21618.61 354.89 42672.35 88888.00 2023-07-10 10:30:12.000 191 21618.63 354.90 42672.31 88888.00 2023-07-10 10:30:13.000 191 21618.66 354.95 42672.30 88888.00 2023-07-10 10:30:14.000 191 21618.69 354.98 42672.32 88888.00 2023-07-10 10:30:15.000 191 21618.71 354.97 42672.33 47823.85 2023-07-10 10:30:16.000 191 21618.72 354.97 42672.31 88888.00 2023-07-10 10:30:17.000 191 21618.66 354.96 42672.25 88888.00 2023-07-10 10:30:18.000 191 21618.59 354.93 42672.18 88888.00 2023-07-10 10:30:19.000 191 21618.58 354.90 42672.18 88888.00 2023-07-10 10:30:20.000 191 21618.65 354.90 42672.22 47823.87 2023-07-10 10:30:21.000 191 21618.72 354.94 42672.25 88888.00 2023-07-10 10:30:22.000 191 21618.77 354.96 42672.24 88888.00 2023-07-10 10:30:23.000 191 21618.80 354.95 42672.19 88888.00 2023-07-10 10:30:24.000 191 21618.80 354.93 42672.14 88888.00 2023-07-10 10:30:25.000 191 21618.78 354.93 42672.14 47823.84 2023-07-10 10:30:26.000 191 21618.76 354.91 42672.15 88888.00 2023-07-10 10:30:27.000 191 21618.75 354.88 42672.14 88888.00 2023-07-10 10:30:28.000 191 21618.75 354.87 42672.07 88888.00 2023-07-10 10:30:29.000 191 21618.72 354.88 42671.98 88888.00 2023-07-10 10:30:30.000 191 21618.67 354.90 42671.97 47823.82 2023-07-10 10:30:31.000 191 21618.66 354.93 42672.00 88888.00 2023-07-10 10:30:32.000 191 21618.71 354.92 42672.02 88888.00 2023-07-10 10:30:33.000 191 21618.78 354.90 42672.01 88888.00 2023-07-10 10:30:34.000 191 21618.84 354.89 42671.99 88888.00 2023-07-10 10:30:35.000 191 21618.86 354.88 42672.00 47823.69 2023-07-10 10:30:36.000 191 21618.83 354.86 42672.04 88888.00 2023-07-10 10:30:37.000 191 21618.78 354.83 42672.07 88888.00 2023-07-10 10:30:38.000 191 21618.72 354.82 42672.07 88888.00 2023-07-10 10:30:39.000 191 21618.68 354.84 42672.06 88888.00 2023-07-10 10:30:40.000 191 21618.72 354.86 42672.06 47823.67 2023-07-10 10:30:41.000 191 21618.77 354.86 42672.07 88888.00 2023-07-10 10:30:42.000 191 21618.77 354.86 42672.08 88888.00 2023-07-10 10:30:43.000 191 21618.76 354.88 42672.06 88888.00 2023-07-10 10:30:44.000 191 21618.76 354.87 42672.03 88888.00 2023-07-10 10:30:45.000 191 21618.74 354.84 42672.04 47823.74 2023-07-10 10:30:46.000 191 21618.70 354.85 42672.06 88888.00 2023-07-10 10:30:47.000 191 21618.72 354.87 42672.05 88888.00 2023-07-10 10:30:48.000 191 21618.76 354.86 42672.04 88888.00 2023-07-10 10:30:49.000 191 21618.77 354.82 42672.06 88888.00 2023-07-10 10:30:50.000 191 21618.75 354.82 42672.05 47823.70 2023-07-10 10:30:51.000 191 21618.76 354.84 42672.03 88888.00 2023-07-10 10:30:52.000 191 21618.76 354.85 42672.01 88888.00 2023-07-10 10:30:53.000 191 21618.76 354.84 42671.95 88888.00 2023-07-10 10:30:54.000 191 21618.76 354.83 42671.91 88888.00 2023-07-10 10:30:55.000 191 21618.78 354.83 42671.94 47823.74 2023-07-10 10:30:56.000 191 21618.82 354.82 42671.98 88888.00 2023-07-10 10:30:57.000 191 21618.84 354.82 42672.00 88888.00 2023-07-10 10:30:58.000 191 21618.82 354.83 42672.01 88888.00 2023-07-10 10:30:59.000 191 21618.80 354.87 42672.00 88888.00 2023-07-10 10:31:00.000 191 21618.80 354.90 42671.99 99999.00 2023-07-10 10:31:01.000 191 21618.78 354.86 42671.98 99999.00 2023-07-10 10:31:02.000 191 21618.77 354.80 42671.96 99999.00 2023-07-10 10:31:03.000 191 21618.78 354.80 42671.98 99999.00 2023-07-10 10:31:04.000 191 21618.81 354.80 42672.00 99999.00 2023-07-10 10:31:05.000 191 21618.82 354.77 42671.96 47823.49 2023-07-10 10:31:06.000 191 21618.82 354.75 42671.90 88888.00 2023-07-10 10:31:07.000 191 21618.79 354.76 42671.86 88888.00 2023-07-10 10:31:08.000 191 21618.71 354.76 42671.86 88888.00 2023-07-10 10:31:09.000 191 21618.67 354.76 42671.88 88888.00 2023-07-10 10:31:10.000 191 21618.73 354.79 42671.89 47823.54 2023-07-10 10:31:11.000 191 21618.80 354.84 42671.90 88888.00 2023-07-10 10:31:12.000 191 21618.81 354.85 42671.88 88888.00 2023-07-10 10:31:13.000 191 21618.76 354.80 42671.82 88888.00 2023-07-10 10:31:14.000 191 21618.72 354.79 42671.77 88888.00 2023-07-10 10:31:15.000 191 21618.71 354.78 42671.73 99999.00 2023-07-10 10:31:16.000 191 21618.74 354.75 42671.73 99999.00 2023-07-10 10:31:17.000 191 21618.81 354.74 42671.75 99999.00 2023-07-10 10:31:18.000 191 21618.88 354.78 42671.77 99999.00 2023-07-10 10:31:19.000 191 21618.92 354.81 42671.77 99999.00 2023-07-10 10:31:20.000 191 21618.89 354.85 42671.76 47823.40 2023-07-10 10:31:21.000 191 21618.83 354.92 42671.80 88888.00 2023-07-10 10:31:22.000 191 21618.80 354.94 42671.86 88888.00 2023-07-10 10:31:23.000 191 21618.77 354.87 42671.87 88888.00 2023-07-10 10:31:24.000 191 21618.69 354.77 42671.83 88888.00 2023-07-10 10:31:25.000 191 21618.64 354.72 42671.81 47823.55 2023-07-10 10:31:26.000 191 21618.69 354.75 42671.80 88888.00 2023-07-10 10:31:27.000 191 21618.77 354.81 42671.84 88888.00 2023-07-10 10:31:28.000 191 21618.80 354.82 42671.89 88888.00 2023-07-10 10:31:29.000 191 21618.76 354.78 42671.89 88888.00 2023-07-10 10:31:30.000 191 21618.71 354.77 42671.86 47823.51 2023-07-10 10:31:31.000 191 21618.69 354.79 42671.85 88888.00 2023-07-10 10:31:32.000 191 21618.65 354.82 42671.86 88888.00 2023-07-10 10:31:33.000 191 21618.58 354.80 42671.85 88888.00 2023-07-10 10:31:34.000 191 21618.56 354.74 42671.84 88888.00 2023-07-10 10:31:35.000 191 21618.60 354.71 42671.82 99999.00 2023-07-10 10:31:36.000 191 21618.63 354.76 42671.84 99999.00 2023-07-10 10:31:37.000 191 21618.65 354.82 42671.86 99999.00 2023-07-10 10:31:38.000 191 21618.68 354.81 42671.85 99999.00 2023-07-10 10:31:39.000 191 21618.74 354.77 42671.80 99999.00 2023-07-10 10:31:40.000 191 21618.72 354.75 42671.74 47823.55 2023-07-10 10:31:41.000 191 21618.68 354.75 42671.76 88888.00 2023-07-10 10:31:42.000 191 21618.67 354.76 42671.82 88888.00 2023-07-10 10:31:43.000 191 21618.67 354.75 42671.82 88888.00 2023-07-10 10:31:44.000 191 21618.68 354.70 42671.82 88888.00 2023-07-10 10:31:45.000 191 21618.68 354.65 42671.86 47823.41 2023-07-10 10:31:46.000 191 21618.68 354.62 42671.90 88888.00 2023-07-10 10:31:47.000 191 21618.70 354.65 42671.94 88888.00 2023-07-10 10:31:48.000 191 21618.75 354.70 42671.94 88888.00 2023-07-10 10:31:49.000 191 21618.78 354.72 42671.89 88888.00 2023-07-10 10:31:50.000 191 21618.77 354.69 42671.80 47823.47 2023-07-10 10:31:51.000 191 21618.76 354.67 42671.77 88888.00 2023-07-10 10:31:52.000 191 21618.74 354.70 42671.79 88888.00 2023-07-10 10:31:53.000 191 21618.69 354.75 42671.82 88888.00 2023-07-10 10:31:54.000 191 21618.68 354.76 42671.84 88888.00 2023-07-10 10:31:55.000 191 21618.73 354.77 42671.88 47823.37 2023-07-10 10:31:56.000 191 21618.75 354.76 42671.89 88888.00 2023-07-10 10:31:57.000 191 21618.72 354.72 42671.80 88888.00 2023-07-10 10:31:58.000 191 21618.69 354.67 42671.74 88888.00 2023-07-10 10:31:59.000 191 21618.66 354.64 42671.77 88888.00 2023-07-10 10:32:00.000 191 21618.65 354.61 42671.80 99999.00 2023-07-10 10:32:01.000 191 21618.65 354.62 42671.79 99999.00 2023-07-10 10:32:02.000 191 21618.65 354.65 42671.79 99999.00 2023-07-10 10:32:03.000 191 21618.68 354.66 42671.77 99999.00 2023-07-10 10:32:04.000 191 21618.72 354.64 42671.80 99999.00 2023-07-10 10:32:05.000 191 21618.74 354.62 42671.85 99999.00 2023-07-10 10:32:06.000 191 21618.76 354.62 42671.82 99999.00 2023-07-10 10:32:07.000 191 21618.80 354.63 42671.75 99999.00 2023-07-10 10:32:08.000 191 21618.81 354.61 42671.73 99999.00 2023-07-10 10:32:09.000 191 21618.81 354.54 42671.79 99999.00 2023-07-10 10:32:10.000 191 21618.84 354.47 42671.84 47823.45 2023-07-10 10:32:11.000 191 21618.85 354.43 42671.83 88888.00 2023-07-10 10:32:12.000 191 21618.81 354.43 42671.78 88888.00 2023-07-10 10:32:13.000 191 21618.78 354.43 42671.71 88888.00 2023-07-10 10:32:14.000 191 21618.82 354.39 42671.66 88888.00 2023-07-10 10:32:15.000 191 21618.90 354.37 42671.66 47823.26 2023-07-10 10:32:16.000 191 21618.97 354.38 42671.66 88888.00 2023-07-10 10:32:17.000 191 21618.99 354.40 42671.66 88888.00 2023-07-10 10:32:18.000 191 21618.94 354.42 42671.67 88888.00 2023-07-10 10:32:19.000 191 21618.88 354.44 42671.65 88888.00 2023-07-10 10:32:20.000 191 21618.85 354.45 42671.60 47823.34 2023-07-10 10:32:21.000 191 21618.85 354.43 42671.57 88888.00 2023-07-10 10:32:22.000 191 21618.86 354.41 42671.56 88888.00 2023-07-10 10:32:23.000 191 21618.87 354.43 42671.52 88888.00 2023-07-10 10:32:24.000 191 21618.93 354.44 42671.47 88888.00 2023-07-10 10:32:25.000 191 21619.00 354.41 42671.47 99999.00 2023-07-10 10:32:26.000 191 21618.96 354.41 42671.49 99999.00 2023-07-10 10:32:27.000 191 21618.89 354.43 42671.53 99999.00 2023-07-10 10:32:28.000 191 21618.87 354.38 42671.57 99999.00 2023-07-10 10:32:29.000 191 21618.87 354.35 42671.54 99999.00 2023-07-10 10:32:30.000 191 21618.86 354.36 42671.44 47823.15 2023-07-10 10:32:31.000 191 21618.87 354.36 42671.45 88888.00 2023-07-10 10:32:32.000 191 21618.88 354.34 42671.51 88888.00 2023-07-10 10:32:33.000 191 21618.88 354.32 42671.49 88888.00 2023-07-10 10:32:34.000 191 21618.92 354.36 42671.46 88888.00 2023-07-10 10:32:35.000 191 21618.96 354.41 42671.50 47823.28 2023-07-10 10:32:36.000 191 21618.91 354.43 42671.54 88888.00 2023-07-10 10:32:37.000 191 21618.84 354.43 42671.54 88888.00 2023-07-10 10:32:38.000 191 21618.80 354.42 42671.50 88888.00 2023-07-10 10:32:39.000 191 21618.83 354.46 42671.45 88888.00 2023-07-10 10:32:40.000 191 21618.87 354.53 42671.43 47823.11 2023-07-10 10:32:41.000 191 21618.85 354.50 42671.41 88888.00 2023-07-10 10:32:42.000 191 21618.83 354.38 42671.40 88888.00 2023-07-10 10:32:43.000 191 21618.85 354.31 42671.41 88888.00 2023-07-10 10:32:44.000 191 21618.90 354.33 42671.42 88888.00 2023-07-10 10:32:45.000 191 21618.92 354.35 42671.44 99999.00 2023-07-10 10:32:46.000 191 21618.91 354.34 42671.48 99999.00 2023-07-10 10:32:47.000 191 21618.88 354.31 42671.46 99999.00 2023-07-10 10:32:48.000 191 21618.88 354.26 42671.42 99999.00 2023-07-10 10:32:49.000 191 21618.85 354.21 42671.37 99999.00 2023-07-10 10:32:50.000 191 21618.83 354.19 42671.32 47823.19 2023-07-10 10:32:51.000 191 21618.82 354.23 42671.29 88888.00 2023-07-10 10:32:52.000 191 21618.80 354.27 42671.25 88888.00 2023-07-10 10:32:53.000 191 21618.77 354.26 42671.22 88888.00 2023-07-10 10:32:54.000 191 21618.76 354.26 42671.26 88888.00 2023-07-10 10:32:55.000 191 21618.76 354.29 42671.30 47823.17 2023-07-10 10:32:56.000 191 21618.74 354.27 42671.26 88888.00 2023-07-10 10:32:57.000 191 21618.73 354.21 42671.19 88888.00 2023-07-10 10:32:58.000 191 21618.73 354.19 42671.18 88888.00 2023-07-10 10:32:59.000 191 21618.72 354.22 42671.25 88888.00 2023-07-10 10:33:00.000 191 21618.68 354.24 42671.28 47823.10 2023-07-10 10:33:01.000 191 21618.66 354.23 42671.25 88888.00 2023-07-10 10:33:02.000 191 21618.69 354.24 42671.27 88888.00 2023-07-10 10:33:03.000 191 21618.70 354.24 42671.28 88888.00 2023-07-10 10:33:04.000 191 21618.67 354.22 42671.26 88888.00 2023-07-10 10:33:05.000 191 21618.65 354.20 42671.25 47823.03 2023-07-10 10:33:06.000 191 21618.67 354.15 42671.25 88888.00 2023-07-10 10:33:07.000 191 21618.71 354.15 42671.24 88888.00 2023-07-10 10:33:08.000 191 21618.72 354.19 42671.28 88888.00 2023-07-10 10:33:09.000 191 21618.71 354.19 42671.33 88888.00 2023-07-10 10:33:10.000 191 21618.73 354.15 42671.35 47823.07 2023-07-10 10:33:11.000 191 21618.73 354.14 42671.35 88888.00 2023-07-10 10:33:12.000 191 21618.70 354.12 42671.32 88888.00 2023-07-10 10:33:13.000 191 21618.74 354.16 42671.31 88888.00 2023-07-10 10:33:14.000 191 21618.78 354.23 42671.26 88888.00 2023-07-10 10:33:15.000 191 21618.78 354.23 42671.16 99999.00 2023-07-10 10:33:16.000 191 21618.81 354.16 42671.14 99999.00 2023-07-10 10:33:17.000 191 21618.90 354.14 42671.20 99999.00 2023-07-10 10:33:18.000 191 21618.93 354.15 42671.24 99999.00 2023-07-10 10:33:19.000 191 21618.90 354.12 42671.22 99999.00 2023-07-10 10:33:20.000 191 21618.85 354.04 42671.18 47823.12 2023-07-10 10:33:21.000 191 21618.82 354.02 42671.15 88888.00 2023-07-10 10:33:22.000 191 21618.83 354.04 42671.13 88888.00 2023-07-10 10:33:23.000 191 21618.88 354.02 42671.12 88888.00 2023-07-10 10:33:24.000 191 21618.94 354.00 42671.16 88888.00 2023-07-10 10:33:25.000 191 21618.99 354.00 42671.20 47823.04 2023-07-10 10:33:26.000 191 21619.00 354.00 42671.17 88888.00 2023-07-10 10:33:27.000 191 21618.99 353.99 42671.14 88888.00 2023-07-10 10:33:28.000 191 21618.97 353.95 42671.12 88888.00 2023-07-10 10:33:29.000 191 21618.94 353.92 42671.07 88888.00 2023-07-10 10:33:30.000 191 21618.96 353.90 42671.06 47822.95 2023-07-10 10:33:31.000 191 21619.01 353.91 42671.11 88888.00 2023-07-10 10:33:32.000 191 21619.02 353.91 42671.14 88888.00 2023-07-10 10:33:33.000 191 21619.00 353.88 42671.12 88888.00 2023-07-10 10:33:34.000 191 21619.01 353.86 42671.11 88888.00 2023-07-10 10:33:35.000 191 21619.09 353.86 42671.11 99999.00 2023-07-10 10:33:36.000 191 21619.14 353.85 42671.06 99999.00 2023-07-10 10:33:37.000 191 21619.13 353.85 42671.02 99999.00 2023-07-10 10:33:38.000 191 21619.13 353.85 42671.02 99999.00 2023-07-10 10:33:39.000 191 21619.14 353.86 42670.96 99999.00 2023-07-10 10:33:40.000 191 21619.14 353.85 42670.89 47823.10 2023-07-10 10:33:41.000 191 21619.14 353.85 42670.89 88888.00 2023-07-10 10:33:42.000 191 21619.17 353.83 42670.92 88888.00 2023-07-10 10:33:43.000 191 21619.20 353.83 42670.95 88888.00 2023-07-10 10:33:44.000 191 21619.18 353.83 42670.94 88888.00 2023-07-10 10:33:45.000 191 21619.15 353.82 42670.89 47822.99 2023-07-10 10:33:46.000 191 21619.16 353.79 42670.84 88888.00 2023-07-10 10:33:47.000 191 21619.16 353.77 42670.81 88888.00 2023-07-10 10:33:48.000 191 21619.14 353.77 42670.83 88888.00 2023-07-10 10:33:49.000 191 21619.12 353.76 42670.89 88888.00 2023-07-10 10:33:50.000 191 21619.08 353.75 42670.97 47823.04 2023-07-10 10:33:51.000 191 21619.06 353.73 42671.00 88888.00 2023-07-10 10:33:52.000 191 21619.06 353.72 42670.97 88888.00 2023-07-10 10:33:53.000 191 21619.03 353.70 42670.94 88888.00 2023-07-10 10:33:54.000 191 21618.99 353.70 42670.96 88888.00 2023-07-10 10:33:55.000 191 21618.92 353.70 42671.00 99999.00 2023-07-10 10:33:56.000 191 21618.86 353.70 42671.00 99999.00 2023-07-10 10:33:57.000 191 21618.83 353.72 42670.95 99999.00 2023-07-10 10:33:58.000 191 21618.85 353.75 42670.96 99999.00 2023-07-10 10:33:59.000 191 21618.90 353.75 42671.00 99999.00 2023-07-10 10:34:00.000 191 21618.94 353.72 42670.97 47822.87 2023-07-10 10:34:01.000 191 21618.91 353.69 42670.89 88888.00 2023-07-10 10:34:02.000 191 21618.88 353.69 42670.84 88888.00 2023-07-10 10:34:03.000 191 21618.93 353.69 42670.84 88888.00 2023-07-10 10:34:04.000 191 21619.00 353.70 42670.86 88888.00 2023-07-10 10:34:05.000 191 21619.01 353.72 42670.86 47822.82 2023-07-10 10:34:06.000 191 21619.01 353.74 42670.89 88888.00 2023-07-10 10:34:07.000 191 21619.02 353.75 42670.92 88888.00 2023-07-10 10:34:08.000 191 21619.03 353.76 42670.89 88888.00 2023-07-10 10:34:09.000 191 21619.02 353.76 42670.79 88888.00 2023-07-10 10:34:10.000 191 21618.99 353.76 42670.74 47822.80 2023-07-10 10:34:11.000 191 21619.00 353.75 42670.74 88888.00 2023-07-10 10:34:12.000 191 21619.02 353.71 42670.76 88888.00 2023-07-10 10:34:13.000 191 21619.00 353.67 42670.81 88888.00 2023-07-10 10:34:14.000 191 21618.96 353.64 42670.89 88888.00 2023-07-10 10:34:15.000 191 21618.98 353.60 42670.89 47822.95 2023-07-10 10:34:16.000 191 21619.02 353.58 42670.86 88888.00 2023-07-10 10:34:17.000 191 21619.03 353.63 42670.86 88888.00 2023-07-10 10:34:18.000 191 21619.02 353.71 42670.85 88888.00 2023-07-10 10:34:19.000 191 21619.02 353.74 42670.82 88888.00 2023-07-10 10:34:20.000 191 21619.00 353.74 42670.79 47822.88 2023-07-10 10:34:21.000 191 21618.96 353.70 42670.73 88888.00 2023-07-10 10:34:22.000 191 21618.95 353.67 42670.69 88888.00 2023-07-10 10:34:23.000 191 21618.93 353.70 42670.71 88888.00 2023-07-10 10:34:24.000 191 21618.85 353.73 42670.76 88888.00 2023-07-10 10:34:25.000 191 21618.80 353.73 42670.76 47822.84 2023-07-10 10:34:26.000 191 21618.79 353.71 42670.75 88888.00 2023-07-10 10:34:27.000 191 21618.84 353.70 42670.78 88888.00 2023-07-10 10:34:28.000 191 21618.92 353.72 42670.80 88888.00 2023-07-10 10:34:29.000 191 21619.00 353.73 42670.81 88888.00 2023-07-10 10:34:30.000 191 21619.03 353.73 42670.83 47822.80 2023-07-10 10:34:31.000 191 21618.99 353.72 42670.82 88888.00 2023-07-10 10:34:32.000 191 21618.94 353.66 42670.77 88888.00 2023-07-10 10:34:33.000 191 21618.99 353.62 42670.76 88888.00 2023-07-10 10:34:34.000 191 21619.05 353.62 42670.81 88888.00 2023-07-10 10:34:35.000 191 21619.04 353.61 42670.79 47822.84 2023-07-10 10:34:36.000 191 21619.02 353.58 42670.70 88888.00 2023-07-10 10:34:37.000 191 21619.04 353.56 42670.65 88888.00 2023-07-10 10:34:38.000 191 21619.04 353.58 42670.68 88888.00 2023-07-10 10:34:39.000 191 21619.04 353.61 42670.73 88888.00 2023-07-10 10:34:40.000 191 21619.09 353.61 42670.70 47822.75 2023-07-10 10:34:41.000 191 21619.15 353.59 42670.68 88888.00 2023-07-10 10:34:42.000 191 21619.12 353.58 42670.69 88888.00 2023-07-10 10:34:43.000 191 21619.07 353.59 42670.66 88888.00 2023-07-10 10:34:44.000 191 21619.08 353.58 42670.61 88888.00 2023-07-10 10:34:45.000 191 21619.12 353.55 42670.61 47822.89 2023-07-10 10:34:46.000 191 21619.15 353.50 42670.62 88888.00 2023-07-10 10:34:47.000 191 21619.13 353.44 42670.60 88888.00 2023-07-10 10:34:48.000 191 21619.08 353.40 42670.57 88888.00 2023-07-10 10:34:49.000 191 21619.05 353.36 42670.54 88888.00 2023-07-10 10:34:50.000 191 21619.05 353.37 42670.54 47822.72 2023-07-10 10:34:51.000 191 21619.03 353.42 42670.59 88888.00 2023-07-10 10:34:52.000 191 21619.03 353.49 42670.64 88888.00 2023-07-10 10:34:53.000 191 21619.05 353.51 42670.62 88888.00 2023-07-10 10:34:54.000 191 21619.07 353.48 42670.59 88888.00 2023-07-10 10:34:55.000 191 21619.10 353.45 42670.57 99999.00 2023-07-10 10:34:56.000 191 21619.11 353.44 42670.59 99999.00 2023-07-10 10:34:57.000 191 21619.10 353.43 42670.60 99999.00 2023-07-10 10:34:58.000 191 21619.10 353.46 42670.59 99999.00 2023-07-10 10:34:59.000 191 21619.11 353.48 42670.56 99999.00 2023-07-10 10:35:00.000 191 21619.13 353.46 42670.56 47822.71 2023-07-10 10:35:01.000 191 21619.20 353.48 42670.59 88888.00 2023-07-10 10:35:02.000 191 21619.27 353.50 42670.60 88888.00 2023-07-10 10:35:03.000 191 21619.26 353.48 42670.59 88888.00 2023-07-10 10:35:04.000 191 21619.22 353.41 42670.61 88888.00 2023-07-10 10:35:05.000 191 21619.18 353.35 42670.59 47822.66 2023-07-10 10:35:06.000 191 21619.16 353.27 42670.54 88888.00 2023-07-10 10:35:07.000 191 21619.16 353.26 42670.56 88888.00 2023-07-10 10:35:08.000 191 21619.15 353.29 42670.62 88888.00 2023-07-10 10:35:09.000 191 21619.15 353.31 42670.65 88888.00 2023-07-10 10:35:10.000 191 21619.17 353.29 42670.60 47822.61 2023-07-10 10:35:11.000 191 21619.21 353.24 42670.51 88888.00 2023-07-10 10:35:12.000 191 21619.27 353.22 42670.48 88888.00 2023-07-10 10:35:13.000 191 21619.31 353.22 42670.48 88888.00 2023-07-10 10:35:14.000 191 21619.29 353.18 42670.48 88888.00 2023-07-10 10:35:15.000 191 21619.24 353.13 42670.46 47822.70 2023-07-10 10:35:16.000 191 21619.25 353.10 42670.43 88888.00 2023-07-10 10:35:17.000 191 21619.33 353.10 42670.44 88888.00 2023-07-10 10:35:18.000 191 21619.39 353.10 42670.49 88888.00 2023-07-10 10:35:19.000 191 21619.37 353.12 42670.51 88888.00 2023-07-10 10:35:20.000 191 21619.32 353.17 42670.49 47822.49 2023-07-10 10:35:21.000 191 21619.29 353.19 42670.43 88888.00 2023-07-10 10:35:22.000 191 21619.30 353.18 42670.38 88888.00 2023-07-10 10:35:23.000 191 21619.35 353.17 42670.41 88888.00 2023-07-10 10:35:24.000 191 21619.39 353.17 42670.44 88888.00 2023-07-10 10:35:25.000 191 21619.42 353.17 42670.46 47822.66 2023-07-10 10:35:26.000 191 21619.42 353.20 42670.46 88888.00 2023-07-10 10:35:27.000 191 21619.38 353.20 42670.44 88888.00 2023-07-10 10:35:28.000 191 21619.37 353.12 42670.38 88888.00 2023-07-10 10:35:29.000 191 21619.41 353.08 42670.38 88888.00 2023-07-10 10:35:30.000 191 21619.43 353.09 42670.44 47822.58 2023-07-10 10:35:31.000 191 21619.40 353.10 42670.47 88888.00 2023-07-10 10:35:32.000 191 21619.36 353.09 42670.44 88888.00 2023-07-10 10:35:33.000 191 21619.35 353.07 42670.41 88888.00 2023-07-10 10:35:34.000 191 21619.33 353.06 42670.41 88888.00 2023-07-10 10:35:35.000 191 21619.31 353.02 42670.41 47822.50 2023-07-10 10:35:36.000 191 21619.28 353.02 42670.40 88888.00 2023-07-10 10:35:37.000 191 21619.25 353.07 42670.37 88888.00 2023-07-10 10:35:38.000 191 21619.22 353.09 42670.36 88888.00 2023-07-10 10:35:39.000 191 21619.21 353.10 42670.38 88888.00 2023-07-10 10:35:40.000 191 21619.21 353.12 42670.38 47822.56 2023-07-10 10:35:41.000 191 21619.20 353.12 42670.37 88888.00 2023-07-10 10:35:42.000 191 21619.19 353.11 42670.39 88888.00 2023-07-10 10:35:43.000 191 21619.17 353.11 42670.40 88888.00 2023-07-10 10:35:44.000 191 21619.14 353.10 42670.39 88888.00 2023-07-10 10:35:45.000 191 21619.09 353.08 42670.41 47822.41 2023-07-10 10:35:46.000 191 21619.08 353.07 42670.45 88888.00 2023-07-10 10:35:47.000 191 21619.08 353.03 42670.46 88888.00 2023-07-10 10:35:48.000 191 21619.08 353.02 42670.48 88888.00 2023-07-10 10:35:49.000 191 21619.08 353.07 42670.49 88888.00 2023-07-10 10:35:50.000 191 21619.06 353.11 42670.52 47822.36 2023-07-10 10:35:51.000 191 21619.03 353.10 42670.54 88888.00 2023-07-10 10:35:52.000 191 21618.99 353.05 42670.48 88888.00 2023-07-10 10:35:53.000 191 21618.97 353.01 42670.43 88888.00 2023-07-10 10:35:54.000 191 21618.98 353.03 42670.41 88888.00 2023-07-10 10:35:55.000 191 21618.99 353.06 42670.39 47822.28 2023-07-10 10:35:56.000 191 21619.02 353.07 42670.39 88888.00 2023-07-10 10:35:57.000 191 21619.04 353.06 42670.42 88888.00 2023-07-10 10:35:58.000 191 21619.05 353.07 42670.49 88888.00 2023-07-10 10:35:59.000 191 21619.03 353.08 42670.52 88888.00 2023-07-10 10:36:00.000 191 21618.97 353.04 42670.49 47822.32 2023-07-10 10:36:01.000 191 21618.91 353.00 42670.50 88888.00 2023-07-10 10:36:02.000 191 21618.91 353.02 42670.57 88888.00 2023-07-10 10:36:03.000 191 21618.90 353.06 42670.62 88888.00 2023-07-10 10:36:04.000 191 21618.86 353.04 42670.61 88888.00 2023-07-10 10:36:05.000 191 21618.84 353.04 42670.57 47822.31 2023-07-10 10:36:06.000 191 21618.81 353.07 42670.55 88888.00 2023-07-10 10:36:07.000 191 21618.76 353.11 42670.54 88888.00 2023-07-10 10:36:08.000 191 21618.71 353.11 42670.53 88888.00 2023-07-10 10:36:09.000 191 21618.68 353.09 42670.54 88888.00 2023-07-10 10:36:10.000 191 21618.69 353.07 42670.56 47822.25 2023-07-10 10:36:11.000 191 21618.69 353.08 42670.55 88888.00 2023-07-10 10:36:12.000 191 21618.70 353.10 42670.54 88888.00 2023-07-10 10:36:13.000 191 21618.74 353.12 42670.58 88888.00 2023-07-10 10:36:14.000 191 21618.75 353.15 42670.61 88888.00 2023-07-10 10:36:15.000 191 21618.73 353.17 42670.58 99999.00 2023-07-10 10:36:16.000 191 21618.75 353.16 42670.54 99999.00 2023-07-10 10:36:17.000 191 21618.78 353.14 42670.52 99999.00 2023-07-10 10:36:18.000 191 21618.81 353.16 42670.56 99999.00 2023-07-10 10:36:19.000 191 21618.81 353.14 42670.59 99999.00 2023-07-10 10:36:20.000 191 21618.83 353.08 42670.56 47822.39 2023-07-10 10:36:21.000 191 21618.87 353.09 42670.54 88888.00 2023-07-10 10:36:22.000 191 21618.93 353.13 42670.54 88888.00 2023-07-10 10:36:23.000 191 21618.97 353.12 42670.55 88888.00 2023-07-10 10:36:24.000 191 21618.96 353.12 42670.56 88888.00 2023-07-10 10:36:25.000 191 21618.93 353.13 42670.54 47822.38 2023-07-10 10:36:26.000 191 21618.92 353.10 42670.50 88888.00 2023-07-10 10:36:27.000 191 21618.93 353.07 42670.47 88888.00 2023-07-10 10:36:28.000 191 21618.94 353.07 42670.47 88888.00 2023-07-10 10:36:29.000 191 21618.94 353.09 42670.45 88888.00 2023-07-10 10:36:30.000 191 21618.93 353.06 42670.43 47822.42 2023-07-10 10:36:31.000 191 21618.94 352.97 42670.41 88888.00 2023-07-10 10:36:32.000 191 21619.01 352.93 42670.43 88888.00 2023-07-10 10:36:33.000 191 21619.06 352.93 42670.42 88888.00 2023-07-10 10:36:34.000 191 21619.06 352.92 42670.38 88888.00 2023-07-10 10:36:35.000 191 21619.00 352.94 42670.33 47822.37 2023-07-10 10:36:36.000 191 21618.99 352.94 42670.30 88888.00 2023-07-10 10:36:37.000 191 21619.03 352.89 42670.31 88888.00 2023-07-10 10:36:38.000 191 21619.05 352.85 42670.35 88888.00 2023-07-10 10:36:39.000 191 21619.00 352.83 42670.34 88888.00 2023-07-10 10:36:40.000 191 21618.98 352.82 42670.31 47822.51 2023-07-10 10:36:41.000 191 21619.01 352.81 42670.32 88888.00 2023-07-10 10:36:42.000 191 21619.03 352.79 42670.33 88888.00 2023-07-10 10:36:43.000 191 21619.04 352.78 42670.31 88888.00 2023-07-10 10:36:44.000 191 21619.07 352.79 42670.26 88888.00 2023-07-10 10:36:45.000 191 21619.08 352.76 42670.22 47822.40 2023-07-10 10:36:46.000 191 21619.06 352.70 42670.22 88888.00 2023-07-10 10:36:47.000 191 21619.03 352.65 42670.26 88888.00 2023-07-10 10:36:48.000 191 21619.02 352.63 42670.28 88888.00 2023-07-10 10:36:49.000 191 21619.04 352.68 42670.26 88888.00 2023-07-10 10:36:50.000 191 21619.09 352.78 42670.21 47822.16 2023-07-10 10:36:51.000 191 21619.13 352.82 42670.21 88888.00 2023-07-10 10:36:52.000 191 21619.13 352.81 42670.22 88888.00 2023-07-10 10:36:53.000 191 21619.07 352.82 42670.19 88888.00 2023-07-10 10:36:54.000 191 21619.01 352.83 42670.16 88888.00 2023-07-10 10:36:55.000 191 21619.00 352.80 42670.16 47822.20 2023-07-10 10:36:56.000 191 21619.00 352.76 42670.19 88888.00 2023-07-10 10:36:57.000 191 21619.01 352.75 42670.25 88888.00 2023-07-10 10:36:58.000 191 21619.00 352.75 42670.27 88888.00 2023-07-10 10:36:59.000 191 21618.93 352.75 42670.27 88888.00 2023-07-10 10:37:00.000 191 21618.90 352.74 42670.27 47822.22 2023-07-10 10:37:01.000 191 21618.96 352.72 42670.25 88888.00 2023-07-10 10:37:02.000 191 21619.02 352.72 42670.23 88888.00 2023-07-10 10:37:03.000 191 21619.02 352.72 42670.23 88888.00 2023-07-10 10:37:04.000 191 21618.97 352.70 42670.22 88888.00 2023-07-10 10:37:05.000 191 21618.94 352.72 42670.22 47822.33 2023-07-10 10:37:06.000 191 21618.94 352.76 42670.21 88888.00 2023-07-10 10:37:07.000 191 21618.93 352.75 42670.18 88888.00 2023-07-10 10:37:08.000 191 21618.93 352.72 42670.16 88888.00 2023-07-10 10:37:09.000 191 21618.94 352.70 42670.17 88888.00 2023-07-10 10:37:10.000 191 21618.95 352.66 42670.19 47822.22 2023-07-10 10:37:11.000 191 21618.94 352.61 42670.19 88888.00 2023-07-10 10:37:12.000 191 21618.91 352.60 42670.16 88888.00 2023-07-10 10:37:13.000 191 21618.85 352.62 42670.18 88888.00 2023-07-10 10:37:14.000 191 21618.85 352.63 42670.22 88888.00 2023-07-10 10:37:15.000 191 21618.86 352.64 42670.19 47822.17 2023-07-10 10:37:16.000 191 21618.87 352.64 42670.12 88888.00 2023-07-10 10:37:17.000 191 21618.91 352.63 42670.10 88888.00 2023-07-10 10:37:18.000 191 21618.94 352.58 42670.10 88888.00 2023-07-10 10:37:19.000 191 21618.92 352.52 42670.11 88888.00 2023-07-10 10:37:20.000 191 21618.93 352.51 42670.11 99999.00 2023-07-10 10:37:21.000 191 21618.97 352.56 42670.11 99999.00 2023-07-10 10:37:22.000 191 21618.99 352.63 42670.11 99999.00 2023-07-10 10:37:23.000 191 21618.97 352.64 42670.13 99999.00 2023-07-10 10:37:24.000 191 21618.94 352.62 42670.17 99999.00 2023-07-10 10:37:25.000 191 21618.92 352.64 42670.16 47822.05 2023-07-10 10:37:26.000 191 21618.93 352.70 42670.12 88888.00 2023-07-10 10:37:27.000 191 21618.94 352.75 42670.13 88888.00 2023-07-10 10:37:28.000 191 21618.92 352.77 42670.18 88888.00 2023-07-10 10:37:29.000 191 21618.89 352.73 42670.21 88888.00 2023-07-10 10:37:30.000 191 21618.89 352.69 42670.24 47822.05 2023-07-10 10:37:31.000 191 21618.92 352.66 42670.26 88888.00 2023-07-10 10:37:32.000 191 21618.92 352.64 42670.22 88888.00 2023-07-10 10:37:33.000 191 21618.91 352.61 42670.18 88888.00 2023-07-10 10:37:34.000 191 21618.94 352.57 42670.19 88888.00 2023-07-10 10:37:35.000 191 21619.01 352.54 42670.22 47822.09 2023-07-10 10:37:36.000 191 21619.07 352.54 42670.24 88888.00 2023-07-10 10:37:37.000 191 21619.04 352.53 42670.26 88888.00 2023-07-10 10:37:38.000 191 21619.01 352.54 42670.28 88888.00 2023-07-10 10:37:39.000 191 21619.05 352.58 42670.31 88888.00 2023-07-10 10:37:40.000 191 21619.10 352.61 42670.32 47822.03 2023-07-10 10:37:41.000 191 21619.06 352.61 42670.25 88888.00 2023-07-10 10:37:42.000 191 21619.02 352.56 42670.17 88888.00 2023-07-10 10:37:43.000 191 21619.06 352.51 42670.13 88888.00 2023-07-10 10:37:44.000 191 21619.09 352.48 42670.13 88888.00 2023-07-10 10:37:45.000 191 21619.09 352.45 42670.15 47822.06 2023-07-10 10:37:46.000 191 21619.11 352.45 42670.16 88888.00 2023-07-10 10:37:47.000 191 21619.22 352.48 42670.16 88888.00 2023-07-10 10:37:48.000 191 21619.29 352.49 42670.15 88888.00 2023-07-10 10:37:49.000 191 21619.27 352.45 42670.11 88888.00 2023-07-10 10:37:50.000 191 21619.20 352.46 42670.07 47822.18 2023-07-10 10:37:51.000 191 21619.13 352.50 42670.06 88888.00 2023-07-10 10:37:52.000 191 21619.09 352.51 42670.05 88888.00 2023-07-10 10:37:53.000 191 21619.10 352.50 42670.06 88888.00 2023-07-10 10:37:54.000 191 21619.10 352.48 42670.09 88888.00 2023-07-10 10:37:55.000 191 21619.09 352.45 42670.10 47822.06 2023-07-10 10:37:56.000 191 21619.05 352.40 42670.02 88888.00 2023-07-10 10:37:57.000 191 21618.97 352.37 42669.93 88888.00 2023-07-10 10:37:58.000 191 21618.93 352.37 42669.94 88888.00 2023-07-10 10:37:59.000 191 21618.98 352.42 42670.07 88888.00 2023-07-10 10:38:00.000 191 21619.01 352.46 42670.18 47821.87 2023-07-10 10:38:01.000 191 21618.96 352.48 42670.21 88888.00 2023-07-10 10:38:02.000 191 21618.92 352.48 42670.19 88888.00 2023-07-10 10:38:03.000 191 21618.93 352.46 42670.16 88888.00 2023-07-10 10:38:04.000 191 21618.97 352.40 42670.11 88888.00 2023-07-10 10:38:05.000 191 21618.99 352.38 42670.04 99999.00 2023-07-10 10:38:06.000 191 21618.96 352.41 42670.02 99999.00 2023-07-10 10:38:07.000 191 21618.87 352.39 42670.02 99999.00 2023-07-10 10:38:08.000 191 21618.81 352.36 42670.03 99999.00 2023-07-10 10:38:09.000 191 21618.80 352.41 42670.03 99999.00 2023-07-10 10:38:10.000 191 21618.76 352.46 42670.02 47821.94 2023-07-10 10:38:11.000 191 21618.72 352.43 42670.01 88888.00 2023-07-10 10:38:12.000 191 21618.72 352.39 42670.00 88888.00 2023-07-10 10:38:13.000 191 21618.75 352.38 42670.00 88888.00 2023-07-10 10:38:14.000 191 21618.75 352.34 42669.98 88888.00 2023-07-10 10:38:15.000 191 21618.73 352.28 42669.96 47821.88 2023-07-10 10:38:16.000 191 21618.72 352.25 42669.93 88888.00 2023-07-10 10:38:17.000 191 21618.76 352.30 42669.93 88888.00 2023-07-10 10:38:18.000 191 21618.74 352.38 42669.95 88888.00 2023-07-10 10:38:19.000 191 21618.69 352.44 42670.00 88888.00 2023-07-10 10:38:20.000 191 21618.68 352.48 42670.06 47821.76 2023-07-10 10:38:21.000 191 21618.70 352.47 42670.07 88888.00 2023-07-10 10:38:22.000 191 21618.69 352.40 42670.06 88888.00 2023-07-10 10:38:23.000 191 21618.68 352.36 42670.06 88888.00 2023-07-10 10:38:24.000 191 21618.69 352.39 42670.04 88888.00 2023-07-10 10:38:25.000 191 21618.73 352.46 42670.02 47821.84 2023-07-10 10:38:26.000 191 21618.72 352.50 42670.02 88888.00 2023-07-10 10:38:27.000 191 21618.66 352.48 42670.05 88888.00 2023-07-10 10:38:28.000 191 21618.64 352.44 42670.08 88888.00 2023-07-10 10:38:29.000 191 21618.69 352.40 42670.08 88888.00 2023-07-10 10:38:30.000 191 21618.72 352.34 42670.01 99999.00 2023-07-10 10:38:31.000 191 21618.71 352.33 42669.95 99999.00 2023-07-10 10:38:32.000 191 21618.73 352.37 42669.98 99999.00 2023-07-10 10:38:33.000 191 21618.79 352.41 42670.04 99999.00 2023-07-10 10:38:34.000 191 21618.79 352.38 42670.04 99999.00 2023-07-10 10:38:35.000 191 21618.75 352.33 42669.99 47821.82 2023-07-10 10:38:36.000 191 21618.74 352.29 42669.98 88888.00 2023-07-10 10:38:37.000 191 21618.76 352.26 42670.03 88888.00 2023-07-10 10:38:38.000 191 21618.76 352.24 42670.04 88888.00 2023-07-10 10:38:39.000 191 21618.73 352.24 42670.02 88888.00 2023-07-10 10:38:40.000 191 21618.75 352.24 42670.01 47822.00 2023-07-10 10:38:41.000 191 21618.83 352.23 42670.00 88888.00 2023-07-10 10:38:42.000 191 21618.87 352.25 42669.98 88888.00 2023-07-10 10:38:43.000 191 21618.84 352.25 42669.97 88888.00 2023-07-10 10:38:44.000 191 21618.84 352.23 42670.00 88888.00 2023-07-10 10:38:45.000 191 21618.88 352.22 42670.02 47821.91 2023-07-10 10:38:46.000 191 21618.88 352.21 42670.02 88888.00 2023-07-10 10:38:47.000 191 21618.81 352.17 42670.01 88888.00 2023-07-10 10:38:48.000 191 21618.79 352.15 42669.98 88888.00 2023-07-10 10:38:49.000 191 21618.84 352.15 42669.93 88888.00 2023-07-10 10:38:50.000 191 21618.89 352.14 42669.91 99999.00 2023-07-10 10:38:51.000 191 21618.92 352.17 42669.95 99999.00 2023-07-10 10:38:52.000 191 21618.98 352.21 42669.98 99999.00 2023-07-10 10:38:53.000 191 21619.05 352.20 42669.96 99999.00 2023-07-10 10:38:54.000 191 21619.08 352.16 42669.91 99999.00 2023-07-10 10:38:55.000 191 21619.04 352.12 42669.89 47821.76 2023-07-10 10:38:56.000 191 21619.00 352.12 42669.91 88888.00 2023-07-10 10:38:57.000 191 21618.98 352.15 42669.94 88888.00 2023-07-10 10:38:58.000 191 21618.99 352.14 42669.94 88888.00 2023-07-10 10:38:59.000 191 21619.03 352.11 42669.91 88888.00 2023-07-10 10:39:00.000 191 21619.05 352.07 42669.88 47821.79 2023-07-10 10:39:01.000 191 21619.03 352.06 42669.84 88888.00 2023-07-10 10:39:02.000 191 21619.02 352.06 42669.81 88888.00 2023-07-10 10:39:03.000 191 21619.04 352.01 42669.78 88888.00 2023-07-10 10:39:04.000 191 21619.07 351.94 42669.74 88888.00 2023-07-10 10:39:05.000 191 21619.06 351.93 42669.75 47821.70 2023-07-10 10:39:06.000 191 21619.08 351.98 42669.75 88888.00 2023-07-10 10:39:07.000 191 21619.10 351.99 42669.70 88888.00 2023-07-10 10:39:08.000 191 21619.08 351.99 42669.66 88888.00 2023-07-10 10:39:09.000 191 21619.04 352.01 42669.69 88888.00 2023-07-10 10:39:10.000 191 21619.02 352.03 42669.73 47821.85 2023-07-10 10:39:11.000 191 21619.01 352.02 42669.73 88888.00 2023-07-10 10:39:12.000 191 21619.00 351.96 42669.71 88888.00 2023-07-10 10:39:13.000 191 21619.00 351.90 42669.67 88888.00 2023-07-10 10:39:14.000 191 21619.01 351.88 42669.64 88888.00 2023-07-10 10:39:15.000 191 21619.08 351.91 42669.67 47821.79 2023-07-10 10:39:16.000 191 21619.15 351.96 42669.73 88888.00 2023-07-10 10:39:17.000 191 21619.11 351.98 42669.72 88888.00 2023-07-10 10:39:18.000 191 21619.06 351.99 42669.67 88888.00 2023-07-10 10:39:19.000 191 21619.07 351.96 42669.65 88888.00 2023-07-10 10:39:20.000 191 21619.11 351.91 42669.64 47821.82 2023-07-10 10:39:21.000 191 21619.13 351.95 42669.64 88888.00 2023-07-10 10:39:22.000 191 21619.15 352.01 42669.62 88888.00 2023-07-10 10:39:23.000 191 21619.19 351.99 42669.60 88888.00 2023-07-10 10:39:24.000 191 21619.24 351.96 42669.59 88888.00 2023-07-10 10:39:25.000 191 21619.27 351.95 42669.59 47821.73 2023-07-10 10:39:26.000 191 21619.29 351.91 42669.58 88888.00 2023-07-10 10:39:27.000 191 21619.27 351.86 42669.53 88888.00 2023-07-10 10:39:28.000 191 21619.23 351.86 42669.50 88888.00 2023-07-10 10:39:29.000 191 21619.19 351.89 42669.52 88888.00 2023-07-10 10:39:30.000 191 21619.15 351.90 42669.56 47821.62 2023-07-10 10:39:31.000 191 21619.13 351.90 42669.57 88888.00 2023-07-10 10:39:32.000 191 21619.17 351.92 42669.59 88888.00 2023-07-10 10:39:33.000 191 21619.23 351.94 42669.60 88888.00 2023-07-10 10:39:34.000 191 21619.22 351.87 42669.60 88888.00 2023-07-10 10:39:35.000 191 21619.17 351.80 42669.58 47821.62 2023-07-10 10:39:36.000 191 21619.14 351.81 42669.55 88888.00 2023-07-10 10:39:37.000 191 21619.17 351.86 42669.54 88888.00 2023-07-10 10:39:38.000 191 21619.21 351.90 42669.59 88888.00 2023-07-10 10:39:39.000 191 21619.23 351.91 42669.62 88888.00 2023-07-10 10:39:40.000 191 21619.25 351.92 42669.63 47821.65 2023-07-10 10:39:41.000 191 21619.27 351.96 42669.66 88888.00 2023-07-10 10:39:42.000 191 21619.23 352.00 42669.69 88888.00 2023-07-10 10:39:43.000 191 21619.17 351.93 42669.69 88888.00 2023-07-10 10:39:44.000 191 21619.15 351.84 42669.66 88888.00 2023-07-10 10:39:45.000 191 21619.14 351.83 42669.62 47821.75 2023-07-10 10:39:46.000 191 21619.08 351.85 42669.57 88888.00 2023-07-10 10:39:47.000 191 21618.99 351.83 42669.49 88888.00 2023-07-10 10:39:48.000 191 21618.99 351.81 42669.50 88888.00 2023-07-10 10:39:49.000 191 21619.04 351.83 42669.56 88888.00 2023-07-10 10:39:50.000 191 21619.06 351.87 42669.57 47821.67 2023-07-10 10:39:51.000 191 21619.06 351.89 42669.58 88888.00 2023-07-10 10:39:52.000 191 21619.08 351.86 42669.59 88888.00 2023-07-10 10:39:53.000 191 21619.07 351.84 42669.54 88888.00 2023-07-10 10:39:54.000 191 21619.03 351.86 42669.50 88888.00 2023-07-10 10:39:55.000 191 21619.02 351.91 42669.51 99999.00 2023-07-10 10:39:56.000 191 21619.03 351.97 42669.53 99999.00 2023-07-10 10:39:57.000 191 21619.04 352.00 42669.52 99999.00 2023-07-10 10:39:58.000 191 21619.09 352.00 42669.50 99999.00 2023-07-10 10:39:59.000 191 21619.16 352.00 42669.50 99999.00 2023-07-10 10:40:00.000 191 21619.18 352.01 42669.51 99999.00 2023-07-10 10:40:01.000 191 21619.16 351.99 42669.47 99999.00 2023-07-10 10:40:02.000 191 21619.21 351.94 42669.41 99999.00 2023-07-10 10:40:03.000 191 21619.28 351.89 42669.40 99999.00 2023-07-10 10:40:04.000 191 21619.28 351.86 42669.46 99999.00 2023-07-10 10:40:05.000 191 21619.28 351.87 42669.52 47821.70 2023-07-10 10:40:06.000 191 21619.32 351.90 42669.53 88888.00 2023-07-10 10:40:07.000 191 21619.35 351.89 42669.50 88888.00 2023-07-10 10:40:08.000 191 21619.38 351.87 42669.46 88888.00 2023-07-10 10:40:09.000 191 21619.41 351.81 42669.42 88888.00 2023-07-10 10:40:10.000 191 21619.43 351.73 42669.39 47821.73 2023-07-10 10:40:11.000 191 21619.45 351.70 42669.40 88888.00 2023-07-10 10:40:12.000 191 21619.50 351.71 42669.44 88888.00 2023-07-10 10:40:13.000 191 21619.53 351.75 42669.48 88888.00 2023-07-10 10:40:14.000 191 21619.52 351.80 42669.50 88888.00 2023-07-10 10:40:15.000 191 21619.51 351.82 42669.51 47821.66 2023-07-10 10:40:16.000 191 21619.53 351.82 42669.51 88888.00 2023-07-10 10:40:17.000 191 21619.54 351.78 42669.48 88888.00 2023-07-10 10:40:18.000 191 21619.51 351.68 42669.38 88888.00 2023-07-10 10:40:19.000 191 21619.44 351.60 42669.33 88888.00 2023-07-10 10:40:20.000 191 21619.39 351.63 42669.32 47821.57 2023-07-10 10:40:21.000 191 21619.38 351.71 42669.31 88888.00 2023-07-10 10:40:22.000 191 21619.37 351.74 42669.32 88888.00 2023-07-10 10:40:23.000 191 21619.37 351.69 42669.35 88888.00 2023-07-10 10:40:24.000 191 21619.39 351.67 42669.36 88888.00 2023-07-10 10:40:25.000 191 21619.43 351.66 42669.34 47821.59 2023-07-10 10:40:26.000 191 21619.44 351.60 42669.27 88888.00 2023-07-10 10:40:27.000 191 21619.43 351.54 42669.21 88888.00 2023-07-10 10:40:28.000 191 21619.38 351.54 42669.18 88888.00 2023-07-10 10:40:29.000 191 21619.33 351.58 42669.18 88888.00 2023-07-10 10:40:30.000 191 21619.34 351.66 42669.18 47821.54 2023-07-10 10:40:31.000 191 21619.40 351.76 42669.20 88888.00 2023-07-10 10:40:32.000 191 21619.44 351.80 42669.27 88888.00 2023-07-10 10:40:33.000 191 21619.43 351.77 42669.31 88888.00 2023-07-10 10:40:34.000 191 21619.41 351.71 42669.24 88888.00 2023-07-10 10:40:35.000 191 21619.42 351.66 42669.14 47821.53 2023-07-10 10:40:36.000 191 21619.45 351.64 42669.12 88888.00 2023-07-10 10:40:37.000 191 21619.47 351.63 42669.17 88888.00 2023-07-10 10:40:38.000 191 21619.48 351.64 42669.21 88888.00 2023-07-10 10:40:39.000 191 21619.50 351.68 42669.25 88888.00 2023-07-10 10:40:40.000 191 21619.50 351.70 42669.26 47821.54 2023-07-10 10:40:41.000 191 21619.49 351.70 42669.23 88888.00 2023-07-10 10:40:42.000 191 21619.49 351.68 42669.18 88888.00 2023-07-10 10:40:43.000 191 21619.51 351.66 42669.13 88888.00 2023-07-10 10:40:44.000 191 21619.54 351.65 42669.15 88888.00 2023-07-10 10:40:45.000 191 21619.58 351.63 42669.18 99999.00 2023-07-10 10:40:46.000 191 21619.55 351.60 42669.16 99999.00 2023-07-10 10:40:47.000 191 21619.48 351.60 42669.16 99999.00 2023-07-10 10:40:48.000 191 21619.44 351.57 42669.16 99999.00 2023-07-10 10:40:49.000 191 21619.41 351.55 42669.12 99999.00 2023-07-10 10:40:50.000 191 21619.42 351.56 42669.07 47821.53 2023-07-10 10:40:51.000 191 21619.43 351.57 42669.06 88888.00 2023-07-10 10:40:52.000 191 21619.46 351.61 42669.10 88888.00 2023-07-10 10:40:53.000 191 21619.51 351.66 42669.11 88888.00 2023-07-10 10:40:54.000 191 21619.55 351.66 42669.07 88888.00 2023-07-10 10:40:55.000 191 21619.56 351.64 42669.07 47821.41 2023-07-10 10:40:56.000 191 21619.58 351.62 42669.08 88888.00 2023-07-10 10:40:57.000 191 21619.57 351.57 42669.05 88888.00 2023-07-10 10:40:58.000 191 21619.55 351.52 42669.02 88888.00 2023-07-10 10:40:59.000 191 21619.57 351.48 42669.04 88888.00 2023-07-10 10:41:00.000 191 21619.62 351.48 42669.09 47821.42 2023-07-10 10:41:01.000 191 21619.60 351.49 42669.13 88888.00 2023-07-10 10:41:02.000 191 21619.60 351.47 42669.10 88888.00 2023-07-10 10:41:03.000 191 21619.66 351.43 42669.06 88888.00 2023-07-10 10:41:04.000 191 21619.68 351.42 42669.06 88888.00 2023-07-10 10:41:05.000 191 21619.64 351.39 42669.06 47821.42 2023-07-10 10:41:06.000 191 21619.65 351.37 42669.08 88888.00 2023-07-10 10:41:07.000 191 21619.71 351.37 42669.13 88888.00 2023-07-10 10:41:08.000 191 21619.74 351.38 42669.17 88888.00 2023-07-10 10:41:09.000 191 21619.74 351.38 42669.14 88888.00 2023-07-10 10:41:10.000 191 21619.75 351.34 42669.07 99999.00 2023-07-10 10:41:11.000 191 21619.76 351.28 42669.04 99999.00 2023-07-10 10:41:12.000 191 21619.74 351.27 42669.10 99999.00 2023-07-10 10:41:13.000 191 21619.71 351.30 42669.13 99999.00 2023-07-10 10:41:14.000 191 21619.71 351.34 42669.12 99999.00 2023-07-10 10:41:15.000 191 21619.73 351.37 42669.12 47821.46 2023-07-10 10:41:16.000 191 21619.73 351.38 42669.11 88888.00 2023-07-10 10:41:17.000 191 21619.71 351.38 42669.06 88888.00 2023-07-10 10:41:18.000 191 21619.72 351.35 42668.99 88888.00 2023-07-10 10:41:19.000 191 21619.76 351.32 42668.94 88888.00 2023-07-10 10:41:20.000 191 21619.76 351.31 42668.92 47821.24 2023-07-10 10:41:21.000 191 21619.72 351.30 42668.91 88888.00 2023-07-10 10:41:22.000 191 21619.68 351.32 42668.93 88888.00 2023-07-10 10:41:23.000 191 21619.69 351.36 42668.98 88888.00 2023-07-10 10:41:24.000 191 21619.75 351.38 42669.00 88888.00 2023-07-10 10:41:25.000 191 21619.78 351.35 42668.94 47821.31 2023-07-10 10:41:26.000 191 21619.78 351.27 42668.91 88888.00 2023-07-10 10:41:27.000 191 21619.77 351.22 42668.93 88888.00 2023-07-10 10:41:28.000 191 21619.80 351.25 42668.95 88888.00 2023-07-10 10:41:29.000 191 21619.84 351.32 42668.95 88888.00 2023-07-10 10:41:30.000 191 21619.88 351.34 42668.97 99999.00 2023-07-10 10:41:31.000 191 21619.90 351.32 42668.98 99999.00 2023-07-10 10:41:32.000 191 21619.88 351.33 42668.96 99999.00 2023-07-10 10:41:33.000 191 21619.83 351.33 42668.92 99999.00 2023-07-10 10:41:34.000 191 21619.77 351.30 42668.87 99999.00 2023-07-10 10:41:35.000 191 21619.72 351.27 42668.85 47821.38 2023-07-10 10:41:36.000 191 21619.73 351.27 42668.88 88888.00 2023-07-10 10:41:37.000 191 21619.78 351.29 42668.93 88888.00 2023-07-10 10:41:38.000 191 21619.82 351.30 42668.97 88888.00 2023-07-10 10:41:39.000 191 21619.87 351.27 42668.98 88888.00 2023-07-10 10:41:40.000 191 21619.90 351.24 42668.97 47821.34 2023-07-10 10:41:41.000 191 21619.84 351.18 42668.90 88888.00 2023-07-10 10:41:42.000 191 21619.79 351.15 42668.85 88888.00 2023-07-10 10:41:43.000 191 21619.85 351.18 42668.86 88888.00 2023-07-10 10:41:44.000 191 21619.90 351.19 42668.88 88888.00 2023-07-10 10:41:45.000 191 21619.88 351.14 42668.87 47821.31 2023-07-10 10:41:46.000 191 21619.91 351.12 42668.86 88888.00 2023-07-10 10:41:47.000 191 21619.97 351.11 42668.86 88888.00 2023-07-10 10:41:48.000 191 21619.94 351.08 42668.84 88888.00 2023-07-10 10:41:49.000 191 21619.85 351.05 42668.83 88888.00 2023-07-10 10:41:50.000 191 21619.81 351.02 42668.82 99999.00 2023-07-10 10:41:51.000 191 21619.81 351.00 42668.81 99999.00 2023-07-10 10:41:52.000 191 21619.85 351.01 42668.78 99999.00 2023-07-10 10:41:53.000 191 21619.95 351.07 42668.79 99999.00 2023-07-10 10:41:54.000 191 21620.02 351.14 42668.79 99999.00 2023-07-10 10:41:55.000 191 21620.01 351.19 42668.76 47821.21 2023-07-10 10:41:56.000 191 21619.98 351.20 42668.73 88888.00 2023-07-10 10:41:57.000 191 21619.97 351.13 42668.75 88888.00 2023-07-10 10:41:58.000 191 21619.98 351.06 42668.76 88888.00 2023-07-10 10:41:59.000 191 21620.00 351.03 42668.71 88888.00 2023-07-10 10:42:00.000 191 21620.02 351.03 42668.64 47821.16 2023-07-10 10:42:01.000 191 21620.05 351.02 42668.61 88888.00 2023-07-10 10:42:02.000 191 21620.06 351.02 42668.62 88888.00 2023-07-10 10:42:03.000 191 21620.02 351.03 42668.65 88888.00 2023-07-10 10:42:04.000 191 21619.97 351.05 42668.66 88888.00 2023-07-10 10:42:05.000 191 21619.95 351.06 42668.65 47821.25 2023-07-10 10:42:06.000 191 21619.92 351.04 42668.60 88888.00 2023-07-10 10:42:07.000 191 21619.85 351.04 42668.59 88888.00 2023-07-10 10:42:08.000 191 21619.81 351.05 42668.62 88888.00 2023-07-10 10:42:09.000 191 21619.81 351.04 42668.67 88888.00 2023-07-10 10:42:10.000 191 21619.82 351.05 42668.70 47821.25 2023-07-10 10:42:11.000 191 21619.82 351.08 42668.72 88888.00 2023-07-10 10:42:12.000 191 21619.83 351.08 42668.74 88888.00 2023-07-10 10:42:13.000 191 21619.85 351.03 42668.73 88888.00 2023-07-10 10:42:14.000 191 21619.85 350.97 42668.69 88888.00 2023-07-10 10:42:15.000 191 21619.85 350.94 42668.66 47821.22 2023-07-10 10:42:16.000 191 21619.87 350.93 42668.60 88888.00 2023-07-10 10:42:17.000 191 21619.90 350.91 42668.56 88888.00 2023-07-10 10:42:18.000 191 21619.94 350.93 42668.60 88888.00 2023-07-10 10:42:19.000 191 21619.99 350.97 42668.67 88888.00 2023-07-10 10:42:20.000 191 21620.02 350.97 42668.69 47821.25 2023-07-10 10:42:21.000 191 21620.02 350.94 42668.69 88888.00 2023-07-10 10:42:22.000 191 21620.03 350.90 42668.65 88888.00 2023-07-10 10:42:23.000 191 21620.01 350.85 42668.59 88888.00 2023-07-10 10:42:24.000 191 21619.98 350.82 42668.60 88888.00 2023-07-10 10:42:25.000 191 21620.01 350.80 42668.63 47821.13 2023-07-10 10:42:26.000 191 21620.06 350.80 42668.64 88888.00 2023-07-10 10:42:27.000 191 21620.10 350.87 42668.63 88888.00 2023-07-10 10:42:28.000 191 21620.07 350.95 42668.60 88888.00 2023-07-10 10:42:29.000 191 21620.03 350.96 42668.57 88888.00 2023-07-10 10:42:30.000 191 21620.02 350.93 42668.60 47821.21 2023-07-10 10:42:31.000 191 21620.01 350.89 42668.57 88888.00 2023-07-10 10:42:32.000 191 21619.96 350.84 42668.50 88888.00 2023-07-10 10:42:33.000 191 21619.96 350.81 42668.48 88888.00 2023-07-10 10:42:34.000 191 21620.00 350.86 42668.53 88888.00 2023-07-10 10:42:35.000 191 21620.00 350.93 42668.58 47821.18 2023-07-10 10:42:36.000 191 21619.95 350.95 42668.56 88888.00 2023-07-10 10:42:37.000 191 21619.90 350.93 42668.50 88888.00 2023-07-10 10:42:38.000 191 21619.88 350.88 42668.43 88888.00 2023-07-10 10:42:39.000 191 21619.92 350.84 42668.36 88888.00 2023-07-10 10:42:40.000 191 21619.99 350.83 42668.37 99999.00 2023-07-10 10:42:41.000 191 21620.00 350.83 42668.44 99999.00 2023-07-10 10:42:42.000 191 21619.96 350.83 42668.49 99999.00 2023-07-10 10:42:43.000 191 21619.95 350.85 42668.53 99999.00 2023-07-10 10:42:44.000 191 21619.97 350.86 42668.54 99999.00 2023-07-10 10:42:45.000 191 21619.95 350.85 42668.52 47821.13 2023-07-10 10:42:46.000 191 21619.90 350.85 42668.54 88888.00 2023-07-10 10:42:47.000 191 21619.87 350.82 42668.53 88888.00 2023-07-10 10:42:48.000 191 21619.88 350.74 42668.47 88888.00 2023-07-10 10:42:49.000 191 21619.92 350.72 42668.41 88888.00 2023-07-10 10:42:50.000 191 21619.95 350.76 42668.40 47821.07 2023-07-10 10:42:51.000 191 21619.95 350.73 42668.43 88888.00 2023-07-10 10:42:52.000 191 21619.91 350.69 42668.47 88888.00 2023-07-10 10:42:53.000 191 21619.84 350.69 42668.48 88888.00 2023-07-10 10:42:54.000 191 21619.77 350.71 42668.48 88888.00 2023-07-10 10:42:55.000 191 21619.73 350.74 42668.49 47820.95 2023-07-10 10:42:56.000 191 21619.72 350.76 42668.46 88888.00 2023-07-10 10:42:57.000 191 21619.72 350.74 42668.41 88888.00 2023-07-10 10:42:58.000 191 21619.69 350.72 42668.40 88888.00 2023-07-10 10:42:59.000 191 21619.67 350.74 42668.44 88888.00 2023-07-10 10:43:00.000 191 21619.65 350.78 42668.54 47820.96 2023-07-10 10:43:01.000 191 21619.62 350.81 42668.59 88888.00 2023-07-10 10:43:02.000 191 21619.60 350.80 42668.55 88888.00 2023-07-10 10:43:03.000 191 21619.57 350.77 42668.48 88888.00 2023-07-10 10:43:04.000 191 21619.52 350.75 42668.44 88888.00 2023-07-10 10:43:05.000 191 21619.52 350.78 42668.47 47820.85 2023-07-10 10:43:06.000 191 21619.59 350.84 42668.53 88888.00 2023-07-10 10:43:07.000 191 21619.61 350.83 42668.56 88888.00 2023-07-10 10:43:08.000 191 21619.55 350.78 42668.55 88888.00 2023-07-10 10:43:09.000 191 21619.49 350.78 42668.56 88888.00 2023-07-10 10:43:10.000 191 21619.51 350.81 42668.61 47820.96 2023-07-10 10:43:11.000 191 21619.54 350.81 42668.65 88888.00 2023-07-10 10:43:12.000 191 21619.53 350.79 42668.66 88888.00 2023-07-10 10:43:13.000 191 21619.50 350.76 42668.64 88888.00 2023-07-10 10:43:14.000 191 21619.49 350.73 42668.60 88888.00 2023-07-10 10:43:15.000 191 21619.50 350.65 42668.56 47820.94 2023-07-10 10:43:16.000 191 21619.55 350.57 42668.56 88888.00 2023-07-10 10:43:17.000 191 21619.58 350.60 42668.59 88888.00 2023-07-10 10:43:18.000 191 21619.60 350.64 42668.63 88888.00 2023-07-10 10:43:19.000 191 21619.60 350.61 42668.67 88888.00 2023-07-10 10:43:20.000 191 21619.59 350.56 42668.67 47820.97 2023-07-10 10:43:21.000 191 21619.58 350.53 42668.64 88888.00 2023-07-10 10:43:22.000 191 21619.59 350.52 42668.62 88888.00 2023-07-10 10:43:23.000 191 21619.61 350.52 42668.60 88888.00 2023-07-10 10:43:24.000 191 21619.62 350.48 42668.59 88888.00 2023-07-10 10:43:25.000 191 21619.64 350.45 42668.65 47821.07 2023-07-10 10:43:26.000 191 21619.68 350.52 42668.71 88888.00 2023-07-10 10:43:27.000 191 21619.71 350.57 42668.68 88888.00 2023-07-10 10:43:28.000 191 21619.73 350.55 42668.61 88888.00 2023-07-10 10:43:29.000 191 21619.75 350.48 42668.55 88888.00 2023-07-10 10:43:30.000 191 21619.74 350.42 42668.53 47820.89 2023-07-10 10:43:31.000 191 21619.72 350.40 42668.53 88888.00 2023-07-10 10:43:32.000 191 21619.71 350.40 42668.55 88888.00 2023-07-10 10:43:33.000 191 21619.72 350.38 42668.57 88888.00 2023-07-10 10:43:34.000 191 21619.72 350.37 42668.56 88888.00 2023-07-10 10:43:35.000 191 21619.72 350.38 42668.53 47820.90 2023-07-10 10:43:36.000 191 21619.72 350.36 42668.55 88888.00 2023-07-10 10:43:37.000 191 21619.70 350.29 42668.56 88888.00 2023-07-10 10:43:38.000 191 21619.69 350.24 42668.54 88888.00 2023-07-10 10:43:39.000 191 21619.72 350.22 42668.56 88888.00 2023-07-10 10:43:40.000 191 21619.74 350.18 42668.55 47820.96 2023-07-10 10:43:41.000 191 21619.74 350.17 42668.52 88888.00 2023-07-10 10:43:42.000 191 21619.74 350.20 42668.52 88888.00 2023-07-10 10:43:43.000 191 21619.71 350.20 42668.51 88888.00 2023-07-10 10:43:44.000 191 21619.68 350.18 42668.48 88888.00 2023-07-10 10:43:45.000 191 21619.66 350.16 42668.46 47820.99 2023-07-10 10:43:46.000 191 21619.65 350.14 42668.46 88888.00 2023-07-10 10:43:47.000 191 21619.63 350.08 42668.44 88888.00 2023-07-10 10:43:48.000 191 21619.59 350.04 42668.38 88888.00 2023-07-10 10:43:49.000 191 21619.60 350.05 42668.38 88888.00 2023-07-10 10:43:50.000 191 21619.68 350.13 42668.48 47820.86 2023-07-10 10:43:51.000 191 21619.72 350.19 42668.56 88888.00 2023-07-10 10:43:52.000 191 21619.69 350.20 42668.57 88888.00 2023-07-10 10:43:53.000 191 21619.69 350.14 42668.51 88888.00 2023-07-10 10:43:54.000 191 21619.73 350.06 42668.42 88888.00 2023-07-10 10:43:55.000 191 21619.76 350.01 42668.36 47820.88 2023-07-10 10:43:56.000 191 21619.76 349.98 42668.35 88888.00 2023-07-10 10:43:57.000 191 21619.78 349.97 42668.34 88888.00 2023-07-10 10:43:58.000 191 21619.82 349.99 42668.34 88888.00 2023-07-10 10:43:59.000 191 21619.81 350.00 42668.37 88888.00 2023-07-10 10:44:00.000 191 21619.78 350.01 42668.39 47820.81 2023-07-10 10:44:01.000 191 21619.84 350.04 42668.38 88888.00 2023-07-10 10:44:02.000 191 21619.88 350.04 42668.34 88888.00 2023-07-10 10:44:03.000 191 21619.81 350.01 42668.27 88888.00 2023-07-10 10:44:04.000 191 21619.79 350.01 42668.22 88888.00 2023-07-10 10:44:05.000 191 21619.82 350.02 42668.23 47820.89 2023-07-10 10:44:06.000 191 21619.84 350.01 42668.26 88888.00 2023-07-10 10:44:07.000 191 21619.82 350.02 42668.28 88888.00 2023-07-10 10:44:08.000 191 21619.77 350.02 42668.27 88888.00 2023-07-10 10:44:09.000 191 21619.73 350.00 42668.24 88888.00 2023-07-10 10:44:10.000 191 21619.74 349.98 42668.24 47820.83 2023-07-10 10:44:11.000 191 21619.73 349.95 42668.22 88888.00 2023-07-10 10:44:12.000 191 21619.68 349.93 42668.21 88888.00 2023-07-10 10:44:13.000 191 21619.66 349.95 42668.21 88888.00 2023-07-10 10:44:14.000 191 21619.63 349.99 42668.19 88888.00 2023-07-10 10:44:15.000 191 21619.56 350.00 42668.21 47820.69 2023-07-10 10:44:16.000 191 21619.52 350.01 42668.27 88888.00 2023-07-10 10:44:17.000 191 21619.55 350.06 42668.35 88888.00 2023-07-10 10:44:18.000 191 21619.60 350.12 42668.40 88888.00 2023-07-10 10:44:19.000 191 21619.58 350.10 42668.37 88888.00 2023-07-10 10:44:20.000 191 21619.49 350.02 42668.31 47820.64 2023-07-10 10:44:21.000 191 21619.47 350.00 42668.31 88888.00 2023-07-10 10:44:22.000 191 21619.52 350.06 42668.38 88888.00 2023-07-10 10:44:23.000 191 21619.55 350.10 42668.43 88888.00 2023-07-10 10:44:24.000 191 21619.53 350.08 42668.39 88888.00 2023-07-10 10:44:25.000 191 21619.52 350.07 42668.36 47820.76 2023-07-10 10:44:26.000 191 21619.53 350.09 42668.38 88888.00 2023-07-10 10:44:27.000 191 21619.53 350.08 42668.39 88888.00 2023-07-10 10:44:28.000 191 21619.53 350.03 42668.38 88888.00 2023-07-10 10:44:29.000 191 21619.54 350.03 42668.43 88888.00 2023-07-10 10:44:30.000 191 21619.55 350.07 42668.48 47820.66 2023-07-10 10:44:31.000 191 21619.56 350.11 42668.46 88888.00 2023-07-10 10:44:32.000 191 21619.56 350.12 42668.39 88888.00 2023-07-10 10:44:33.000 191 21619.55 350.12 42668.39 88888.00 2023-07-10 10:44:34.000 191 21619.50 350.10 42668.46 88888.00 2023-07-10 10:44:35.000 191 21619.48 350.05 42668.48 47820.71 2023-07-10 10:44:36.000 191 21619.48 350.00 42668.44 88888.00 2023-07-10 10:44:37.000 191 21619.44 349.98 42668.40 88888.00 2023-07-10 10:44:38.000 191 21619.40 349.96 42668.39 88888.00 2023-07-10 10:44:39.000 191 21619.43 349.94 42668.37 88888.00 2023-07-10 10:44:40.000 191 21619.49 349.91 42668.38 47820.70 2023-07-10 10:44:41.000 191 21619.54 349.93 42668.43 88888.00 2023-07-10 10:44:42.000 191 21619.59 349.98 42668.50 88888.00 2023-07-10 10:44:43.000 191 21619.60 349.98 42668.51 88888.00 2023-07-10 10:44:44.000 191 21619.53 349.91 42668.46 88888.00 2023-07-10 10:44:45.000 191 21619.48 349.85 42668.41 47820.67 2023-07-10 10:44:46.000 191 21619.48 349.84 42668.41 88888.00 2023-07-10 10:44:47.000 191 21619.51 349.87 42668.44 88888.00 2023-07-10 10:44:48.000 191 21619.53 349.91 42668.45 88888.00 2023-07-10 10:44:49.000 191 21619.53 349.95 42668.43 88888.00 2023-07-10 10:44:50.000 191 21619.53 349.99 42668.43 47820.68 2023-07-10 10:44:51.000 191 21619.55 350.00 42668.43 88888.00 2023-07-10 10:44:52.000 191 21619.52 349.94 42668.39 88888.00 2023-07-10 10:44:53.000 191 21619.42 349.85 42668.32 88888.00 2023-07-10 10:44:54.000 191 21619.37 349.83 42668.25 88888.00 2023-07-10 10:44:55.000 191 21619.40 349.88 42668.24 47820.66 2023-07-10 10:44:56.000 191 21619.43 349.94 42668.29 88888.00 2023-07-10 10:44:57.000 191 21619.39 349.98 42668.35 88888.00 2023-07-10 10:44:58.000 191 21619.33 349.96 42668.37 88888.00 2023-07-10 10:44:59.000 191 21619.32 349.90 42668.35 88888.00 2023-07-10 10:45:00.000 191 21619.34 349.85 42668.32 47820.59 2023-07-10 10:45:01.000 191 21619.37 349.82 42668.32 88888.00 2023-07-10 10:45:02.000 191 21619.38 349.75 42668.31 88888.00 2023-07-10 10:45:03.000 191 21619.38 349.69 42668.31 88888.00 2023-07-10 10:45:04.000 191 21619.38 349.67 42668.34 88888.00 2023-07-10 10:45:05.000 191 21619.35 349.73 42668.39 47820.67 2023-07-10 10:45:06.000 191 21619.34 349.78 42668.39 88888.00 2023-07-10 10:45:07.000 191 21619.37 349.78 42668.34 88888.00 2023-07-10 10:45:08.000 191 21619.39 349.75 42668.30 88888.00 2023-07-10 10:45:09.000 191 21619.38 349.73 42668.30 88888.00 2023-07-10 10:45:10.000 191 21619.36 349.73 42668.29 47820.73 2023-07-10 10:45:11.000 191 21619.39 349.73 42668.27 88888.00 2023-07-10 10:45:12.000 191 21619.46 349.71 42668.25 88888.00 2023-07-10 10:45:13.000 191 21619.51 349.66 42668.28 88888.00 2023-07-10 10:45:14.000 191 21619.50 349.66 42668.36 88888.00 2023-07-10 10:45:15.000 191 21619.46 349.70 42668.38 99999.00 2023-07-10 10:45:16.000 191 21619.47 349.73 42668.30 99999.00 2023-07-10 10:45:17.000 191 21619.52 349.73 42668.23 99999.00 2023-07-10 10:45:18.000 191 21619.53 349.73 42668.22 99999.00 2023-07-10 10:45:19.000 191 21619.50 349.72 42668.21 99999.00 2023-07-10 10:45:20.000 191 21619.48 349.71 42668.19 47820.66 2023-07-10 10:45:21.000 191 21619.47 349.73 42668.22 88888.00 2023-07-10 10:45:22.000 191 21619.47 349.76 42668.31 88888.00 2023-07-10 10:45:23.000 191 21619.43 349.77 42668.35 88888.00 2023-07-10 10:45:24.000 191 21619.38 349.76 42668.33 88888.00 2023-07-10 10:45:25.000 191 21619.35 349.74 42668.33 99999.00 2023-07-10 10:45:26.000 191 21619.36 349.69 42668.31 99999.00 2023-07-10 10:45:27.000 191 21619.44 349.65 42668.26 99999.00 2023-07-10 10:45:28.000 191 21619.46 349.63 42668.21 99999.00 2023-07-10 10:45:29.000 191 21619.41 349.64 42668.21 99999.00 2023-07-10 10:45:30.000 191 21619.35 349.64 42668.25 99999.00 2023-07-10 10:45:31.000 191 21619.33 349.62 42668.29 99999.00 2023-07-10 10:45:32.000 191 21619.34 349.62 42668.29 99999.00 2023-07-10 10:45:33.000 191 21619.32 349.63 42668.26 99999.00 2023-07-10 10:45:34.000 191 21619.22 349.62 42668.20 99999.00 2023-07-10 10:45:35.000 191 21619.16 349.59 42668.18 47820.53 2023-07-10 10:45:36.000 191 21619.18 349.59 42668.22 88888.00 2023-07-10 10:45:37.000 191 21619.16 349.63 42668.26 88888.00 2023-07-10 10:45:38.000 191 21619.13 349.67 42668.27 88888.00 2023-07-10 10:45:39.000 191 21619.15 349.67 42668.33 88888.00 2023-07-10 10:45:40.000 191 21619.21 349.61 42668.41 47820.41 2023-07-10 10:45:41.000 191 21619.25 349.57 42668.41 88888.00 2023-07-10 10:45:42.000 191 21619.22 349.59 42668.30 88888.00 2023-07-10 10:45:43.000 191 21619.10 349.61 42668.21 88888.00 2023-07-10 10:45:44.000 191 21619.00 349.64 42668.20 88888.00 2023-07-10 10:45:45.000 191 21618.99 349.69 42668.21 99999.00 2023-07-10 10:45:46.000 191 21619.08 349.75 42668.24 99999.00 2023-07-10 10:45:47.000 191 21619.15 349.77 42668.29 99999.00 2023-07-10 10:45:48.000 191 21619.18 349.74 42668.31 99999.00 2023-07-10 10:45:49.000 191 21619.17 349.69 42668.27 99999.00 2023-07-10 10:45:50.000 191 21619.11 349.66 42668.19 47820.45 2023-07-10 10:45:51.000 191 21619.10 349.66 42668.19 88888.00 2023-07-10 10:45:52.000 191 21619.17 349.72 42668.24 88888.00 2023-07-10 10:45:53.000 191 21619.20 349.76 42668.24 88888.00 2023-07-10 10:45:54.000 191 21619.15 349.75 42668.18 88888.00 2023-07-10 10:45:55.000 191 21619.09 349.76 42668.16 99999.00 2023-07-10 10:45:56.000 191 21619.09 349.78 42668.21 99999.00 2023-07-10 10:45:57.000 191 21619.12 349.77 42668.23 99999.00 2023-07-10 10:45:58.000 191 21619.15 349.78 42668.25 99999.00 2023-07-10 10:45:59.000 191 21619.16 349.80 42668.29 99999.00 2023-07-10 10:46:00.000 191 21619.17 349.79 42668.31 47820.47 2023-07-10 10:46:01.000 191 21619.18 349.78 42668.29 88888.00 2023-07-10 10:46:02.000 191 21619.19 349.76 42668.28 88888.00 2023-07-10 10:46:03.000 191 21619.16 349.75 42668.29 88888.00 2023-07-10 10:46:04.000 191 21619.09 349.71 42668.30 88888.00 2023-07-10 10:46:05.000 191 21619.04 349.68 42668.31 47820.45 2023-07-10 10:46:06.000 191 21618.99 349.66 42668.30 88888.00 2023-07-10 10:46:07.000 191 21618.89 349.64 42668.27 88888.00 2023-07-10 10:46:08.000 191 21618.83 349.63 42668.27 88888.00 2023-07-10 10:46:09.000 191 21618.84 349.64 42668.31 88888.00 2023-07-10 10:46:10.000 191 21618.88 349.65 42668.33 99999.00 2023-07-10 10:46:11.000 191 21618.95 349.65 42668.36 99999.00 2023-07-10 10:46:12.000 191 21619.04 349.68 42668.38 99999.00 2023-07-10 10:46:13.000 191 21619.09 349.73 42668.36 99999.00 2023-07-10 10:46:14.000 191 21619.04 349.73 42668.28 99999.00 2023-07-10 10:46:15.000 191 21618.99 349.68 42668.22 47820.28 2023-07-10 10:46:16.000 191 21619.01 349.66 42668.21 88888.00 2023-07-10 10:46:17.000 191 21619.00 349.66 42668.21 88888.00 2023-07-10 10:46:18.000 191 21618.98 349.65 42668.24 88888.00 2023-07-10 10:46:19.000 191 21618.98 349.64 42668.29 88888.00 2023-07-10 10:46:20.000 191 21618.99 349.65 42668.30 47820.24 2023-07-10 10:46:21.000 191 21619.02 349.65 42668.26 88888.00 2023-07-10 10:46:22.000 191 21619.06 349.65 42668.22 88888.00 2023-07-10 10:46:23.000 191 21619.03 349.64 42668.19 88888.00 2023-07-10 10:46:24.000 191 21619.00 349.60 42668.16 88888.00 2023-07-10 10:46:25.000 191 21619.02 349.56 42668.15 47820.46 2023-07-10 10:46:26.000 191 21619.06 349.54 42668.15 88888.00 2023-07-10 10:46:27.000 191 21619.11 349.53 42668.14 88888.00 2023-07-10 10:46:28.000 191 21619.17 349.56 42668.13 88888.00 2023-07-10 10:46:29.000 191 21619.20 349.59 42668.13 88888.00 2023-07-10 10:46:30.000 191 21619.22 349.57 42668.17 47820.42 2023-07-10 10:46:31.000 191 21619.24 349.51 42668.20 88888.00 2023-07-10 10:46:32.000 191 21619.22 349.45 42668.18 88888.00 2023-07-10 10:46:33.000 191 21619.12 349.42 42668.12 88888.00 2023-07-10 10:46:34.000 191 21619.05 349.46 42668.06 88888.00 2023-07-10 10:46:35.000 191 21619.06 349.53 42668.09 47820.43 2023-07-10 10:46:36.000 191 21619.11 349.56 42668.18 88888.00 2023-07-10 10:46:37.000 191 21619.14 349.53 42668.22 88888.00 2023-07-10 10:46:38.000 191 21619.13 349.47 42668.18 88888.00 2023-07-10 10:46:39.000 191 21619.13 349.43 42668.14 88888.00 2023-07-10 10:46:40.000 191 21619.13 349.45 42668.14 47820.32 2023-07-10 10:46:41.000 191 21619.10 349.50 42668.20 88888.00 2023-07-10 10:46:42.000 191 21619.06 349.49 42668.23 88888.00 2023-07-10 10:46:43.000 191 21619.02 349.47 42668.21 88888.00 2023-07-10 10:46:44.000 191 21619.03 349.55 42668.23 88888.00 2023-07-10 10:46:45.000 191 21619.08 349.67 42668.30 47820.36 2023-07-10 10:46:46.000 191 21619.09 349.66 42668.32 88888.00 2023-07-10 10:46:47.000 191 21619.04 349.57 42668.28 88888.00 2023-07-10 10:46:48.000 191 21618.99 349.55 42668.23 88888.00 2023-07-10 10:46:49.000 191 21618.95 349.55 42668.18 88888.00 2023-07-10 10:46:50.000 191 21618.93 349.54 42668.15 47820.34 2023-07-10 10:46:51.000 191 21618.92 349.50 42668.11 88888.00 2023-07-10 10:46:52.000 191 21618.88 349.45 42668.06 88888.00 2023-07-10 10:46:53.000 191 21618.83 349.46 42668.06 88888.00 2023-07-10 10:46:54.000 191 21618.82 349.49 42668.10 88888.00 2023-07-10 10:46:55.000 191 21618.83 349.48 42668.13 99999.00 2023-07-10 10:46:56.000 191 21618.85 349.48 42668.18 99999.00 2023-07-10 10:46:57.000 191 21618.84 349.46 42668.18 99999.00 2023-07-10 10:46:58.000 191 21618.81 349.42 42668.18 99999.00 2023-07-10 10:46:59.000 191 21618.83 349.39 42668.21 99999.00 2023-07-10 10:47:00.000 191 21618.80 349.39 42668.25 47820.22 2023-07-10 10:47:01.000 191 21618.73 349.42 42668.26 88888.00 2023-07-10 10:47:02.000 191 21618.72 349.43 42668.27 88888.00 2023-07-10 10:47:03.000 191 21618.76 349.40 42668.26 88888.00 2023-07-10 10:47:04.000 191 21618.77 349.36 42668.24 88888.00 2023-07-10 10:47:05.000 191 21618.71 349.36 42668.21 47820.23 2023-07-10 10:47:06.000 191 21618.62 349.42 42668.18 88888.00 2023-07-10 10:47:07.000 191 21618.60 349.47 42668.17 88888.00 2023-07-10 10:47:08.000 191 21618.66 349.46 42668.16 88888.00 2023-07-10 10:47:09.000 191 21618.73 349.48 42668.19 88888.00 2023-07-10 10:47:10.000 191 21618.75 349.50 42668.26 99999.00 2023-07-10 10:47:11.000 191 21618.72 349.49 42668.28 99999.00 2023-07-10 10:47:12.000 191 21618.69 349.49 42668.25 99999.00 2023-07-10 10:47:13.000 191 21618.66 349.48 42668.22 99999.00 2023-07-10 10:47:14.000 191 21618.66 349.47 42668.23 99999.00 2023-07-10 10:47:15.000 191 21618.75 349.47 42668.28 47820.28 2023-07-10 10:47:16.000 191 21618.84 349.47 42668.31 88888.00 2023-07-10 10:47:17.000 191 21618.85 349.46 42668.34 88888.00 2023-07-10 10:47:18.000 191 21618.82 349.44 42668.39 88888.00 2023-07-10 10:47:19.000 191 21618.80 349.42 42668.41 88888.00 2023-07-10 10:47:20.000 191 21618.80 349.40 42668.34 47820.23 2023-07-10 10:47:21.000 191 21618.78 349.39 42668.27 88888.00 2023-07-10 10:47:22.000 191 21618.71 349.38 42668.25 88888.00 2023-07-10 10:47:23.000 191 21618.66 349.39 42668.24 88888.00 2023-07-10 10:47:24.000 191 21618.67 349.46 42668.25 88888.00 2023-07-10 10:47:25.000 191 21618.72 349.55 42668.29 47820.23 2023-07-10 10:47:26.000 191 21618.74 349.59 42668.32 88888.00 2023-07-10 10:47:27.000 191 21618.75 349.60 42668.32 88888.00 2023-07-10 10:47:28.000 191 21618.72 349.58 42668.32 88888.00 2023-07-10 10:47:29.000 191 21618.65 349.52 42668.34 88888.00 2023-07-10 10:47:30.000 191 21618.58 349.47 42668.35 47820.27 2023-07-10 10:47:31.000 191 21618.56 349.45 42668.36 88888.00 2023-07-10 10:47:32.000 191 21618.55 349.42 42668.41 88888.00 2023-07-10 10:47:33.000 191 21618.55 349.38 42668.43 88888.00 2023-07-10 10:47:34.000 191 21618.57 349.36 42668.37 88888.00 2023-07-10 10:47:35.000 191 21618.57 349.40 42668.34 47820.17 2023-07-10 10:47:36.000 191 21618.54 349.42 42668.38 88888.00 2023-07-10 10:47:37.000 191 21618.51 349.40 42668.37 88888.00 2023-07-10 10:47:38.000 191 21618.51 349.35 42668.30 88888.00 2023-07-10 10:47:39.000 191 21618.50 349.33 42668.22 88888.00 2023-07-10 10:47:40.000 191 21618.48 349.32 42668.22 99999.00 2023-07-10 10:47:41.000 191 21618.48 349.31 42668.24 99999.00 2023-07-10 10:47:42.000 191 21618.50 349.34 42668.28 99999.00 2023-07-10 10:47:43.000 191 21618.50 349.38 42668.33 99999.00 2023-07-10 10:47:44.000 191 21618.52 349.41 42668.36 99999.00 2023-07-10 10:47:45.000 191 21618.54 349.43 42668.38 47820.20 2023-07-10 10:47:46.000 191 21618.54 349.41 42668.35 88888.00 2023-07-10 10:47:47.000 191 21618.52 349.42 42668.28 88888.00 2023-07-10 10:47:48.000 191 21618.50 349.49 42668.24 88888.00 2023-07-10 10:47:49.000 191 21618.48 349.53 42668.25 88888.00 2023-07-10 10:47:50.000 191 21618.44 349.49 42668.28 99999.00 2023-07-10 10:47:51.000 191 21618.40 349.42 42668.30 99999.00 2023-07-10 10:47:52.000 191 21618.40 349.40 42668.28 99999.00 2023-07-10 10:47:53.000 191 21618.45 349.44 42668.25 99999.00 2023-07-10 10:47:54.000 191 21618.49 349.47 42668.24 99999.00 2023-07-10 10:47:55.000 191 21618.49 349.44 42668.21 47820.16 2023-07-10 10:47:56.000 191 21618.44 349.40 42668.21 88888.00 2023-07-10 10:47:57.000 191 21618.40 349.39 42668.23 88888.00 2023-07-10 10:47:58.000 191 21618.40 349.44 42668.23 88888.00 2023-07-10 10:47:59.000 191 21618.40 349.48 42668.23 88888.00 2023-07-10 10:48:00.000 191 21618.41 349.45 42668.25 47820.06 2023-07-10 10:48:01.000 191 21618.43 349.38 42668.25 88888.00 2023-07-10 10:48:02.000 191 21618.44 349.35 42668.21 88888.00 2023-07-10 10:48:03.000 191 21618.45 349.33 42668.17 88888.00 2023-07-10 10:48:04.000 191 21618.46 349.34 42668.14 88888.00 2023-07-10 10:48:05.000 191 21618.46 349.33 42668.13 47820.09 2023-07-10 10:48:06.000 191 21618.50 349.32 42668.14 88888.00 2023-07-10 10:48:07.000 191 21618.53 349.33 42668.17 88888.00 2023-07-10 10:48:08.000 191 21618.53 349.33 42668.18 88888.00 2023-07-10 10:48:09.000 191 21618.56 349.28 42668.18 88888.00 2023-07-10 10:48:10.000 191 21618.60 349.24 42668.20 47820.04 2023-07-10 10:48:11.000 191 21618.62 349.23 42668.25 88888.00 2023-07-10 10:48:12.000 191 21618.60 349.24 42668.24 88888.00 2023-07-10 10:48:13.000 191 21618.60 349.21 42668.16 88888.00 2023-07-10 10:48:14.000 191 21618.58 349.19 42668.13 88888.00 2023-07-10 10:48:15.000 191 21618.55 349.20 42668.18 47820.04 2023-07-10 10:48:16.000 191 21618.55 349.25 42668.21 88888.00 2023-07-10 10:48:17.000 191 21618.57 349.30 42668.18 88888.00 2023-07-10 10:48:18.000 191 21618.56 349.30 42668.17 88888.00 2023-07-10 10:48:19.000 191 21618.53 349.24 42668.15 88888.00 2023-07-10 10:48:20.000 191 21618.51 349.15 42668.06 47820.02 2023-07-10 10:48:21.000 191 21618.48 349.12 42667.98 88888.00 2023-07-10 10:48:22.000 191 21618.49 349.15 42668.00 88888.00 2023-07-10 10:48:23.000 191 21618.54 349.21 42668.06 88888.00 2023-07-10 10:48:24.000 191 21618.57 349.23 42668.12 88888.00 2023-07-10 10:48:25.000 191 21618.59 349.21 42668.17 47820.06 2023-07-10 10:48:26.000 191 21618.62 349.21 42668.20 88888.00 2023-07-10 10:48:27.000 191 21618.63 349.25 42668.19 88888.00 2023-07-10 10:48:28.000 191 21618.58 349.24 42668.15 88888.00 2023-07-10 10:48:29.000 191 21618.54 349.17 42668.10 88888.00 2023-07-10 10:48:30.000 191 21618.56 349.08 42668.06 47819.93 2023-07-10 10:48:31.000 191 21618.58 349.07 42668.05 88888.00 2023-07-10 10:48:32.000 191 21618.58 349.12 42668.09 88888.00 2023-07-10 10:48:33.000 191 21618.59 349.16 42668.16 88888.00 2023-07-10 10:48:34.000 191 21618.61 349.15 42668.18 88888.00 2023-07-10 10:48:35.000 191 21618.63 349.13 42668.14 47820.05 2023-07-10 10:48:36.000 191 21618.63 349.12 42668.11 88888.00 2023-07-10 10:48:37.000 191 21618.60 349.14 42668.10 88888.00 2023-07-10 10:48:38.000 191 21618.61 349.17 42668.10 88888.00 2023-07-10 10:48:39.000 191 21618.63 349.18 42668.09 88888.00 2023-07-10 10:48:40.000 191 21618.59 349.18 42668.05 47819.98 2023-07-10 10:48:41.000 191 21618.53 349.19 42668.08 88888.00 2023-07-10 10:48:42.000 191 21618.53 349.16 42668.13 88888.00 2023-07-10 10:48:43.000 191 21618.54 349.13 42668.11 88888.00 2023-07-10 10:48:44.000 191 21618.52 349.12 42668.05 88888.00 2023-07-10 10:48:45.000 191 21618.45 349.10 42668.01 47819.93 2023-07-10 10:48:46.000 191 21618.38 349.08 42667.98 88888.00 2023-07-10 10:48:47.000 191 21618.37 349.08 42667.97 88888.00 2023-07-10 10:48:48.000 191 21618.41 349.10 42668.02 88888.00 2023-07-10 10:48:49.000 191 21618.42 349.15 42668.11 88888.00 2023-07-10 10:48:50.000 191 21618.43 349.19 42668.16 47819.99 2023-07-10 10:48:51.000 191 21618.44 349.22 42668.12 88888.00 2023-07-10 10:48:52.000 191 21618.42 349.23 42668.07 88888.00 2023-07-10 10:48:53.000 191 21618.37 349.16 42668.07 88888.00 2023-07-10 10:48:54.000 191 21618.35 349.04 42668.09 88888.00 2023-07-10 10:48:55.000 191 21618.40 349.01 42668.07 47819.84 2023-07-10 10:48:56.000 191 21618.45 349.05 42668.05 88888.00 2023-07-10 10:48:57.000 191 21618.44 349.10 42668.08 88888.00 2023-07-10 10:48:58.000 191 21618.39 349.11 42668.10 88888.00 2023-07-10 10:48:59.000 191 21618.38 349.12 42668.06 88888.00 2023-07-10 10:49:00.000 191 21618.42 349.12 42668.06 47819.88 2023-07-10 10:49:01.000 191 21618.42 349.11 42668.06 88888.00 2023-07-10 10:49:02.000 191 21618.42 349.11 42668.02 88888.00 2023-07-10 10:49:03.000 191 21618.45 349.13 42668.01 88888.00 2023-07-10 10:49:04.000 191 21618.48 349.14 42668.07 88888.00 2023-07-10 10:49:05.000 191 21618.46 349.17 42668.15 47819.84 2023-07-10 10:49:06.000 191 21618.44 349.21 42668.18 88888.00 2023-07-10 10:49:07.000 191 21618.42 349.22 42668.17 88888.00 2023-07-10 10:49:08.000 191 21618.40 349.19 42668.14 88888.00 2023-07-10 10:49:09.000 191 21618.40 349.17 42668.09 88888.00 2023-07-10 10:49:10.000 191 21618.39 349.19 42668.02 99999.00 2023-07-10 10:49:11.000 191 21618.34 349.22 42667.99 99999.00 2023-07-10 10:49:12.000 191 21618.33 349.23 42667.98 99999.00 2023-07-10 10:49:13.000 191 21618.35 349.21 42667.98 99999.00 2023-07-10 10:49:14.000 191 21618.32 349.18 42668.03 99999.00 2023-07-10 10:49:15.000 191 21618.26 349.16 42668.10 47819.82 2023-07-10 10:49:16.000 191 21618.27 349.15 42668.14 88888.00 2023-07-10 10:49:17.000 191 21618.28 349.16 42668.13 88888.00 2023-07-10 10:49:18.000 191 21618.21 349.16 42668.04 88888.00 2023-07-10 10:49:19.000 191 21618.13 349.14 42667.96 88888.00 2023-07-10 10:49:20.000 191 21618.13 349.10 42667.97 47819.87 2023-07-10 10:49:21.000 191 21618.17 349.09 42668.03 88888.00 2023-07-10 10:49:22.000 191 21618.22 349.13 42668.08 88888.00 2023-07-10 10:49:23.000 191 21618.26 349.18 42668.08 88888.00 2023-07-10 10:49:24.000 191 21618.30 349.18 42668.06 88888.00 2023-07-10 10:49:25.000 191 21618.30 349.12 42668.05 47819.61 2023-07-10 10:49:26.000 191 21618.25 349.04 42668.01 88888.00 2023-07-10 10:49:27.000 191 21618.23 349.00 42667.96 88888.00 2023-07-10 10:49:28.000 191 21618.26 349.01 42667.95 88888.00 2023-07-10 10:49:29.000 191 21618.33 349.03 42668.00 88888.00 2023-07-10 10:49:30.000 191 21618.38 349.04 42668.04 47819.73 2023-07-10 10:49:31.000 191 21618.39 349.02 42668.01 88888.00 2023-07-10 10:49:32.000 191 21618.37 349.02 42667.99 88888.00 2023-07-10 10:49:33.000 191 21618.33 349.05 42668.02 88888.00 2023-07-10 10:49:34.000 191 21618.30 349.03 42668.01 88888.00 2023-07-10 10:49:35.000 191 21618.26 348.96 42667.98 47819.68 2023-07-10 10:49:36.000 191 21618.23 348.88 42667.96 88888.00 2023-07-10 10:49:37.000 191 21618.26 348.85 42667.94 88888.00 2023-07-10 10:49:38.000 191 21618.33 348.84 42667.95 88888.00 2023-07-10 10:49:39.000 191 21618.37 348.82 42667.98 88888.00 2023-07-10 10:49:40.000 191 21618.38 348.82 42667.99 47819.75 2023-07-10 10:49:41.000 191 21618.41 348.81 42667.96 88888.00 2023-07-10 10:49:42.000 191 21618.41 348.77 42667.91 88888.00 2023-07-10 10:49:43.000 191 21618.37 348.69 42667.87 88888.00 2023-07-10 10:49:44.000 191 21618.36 348.66 42667.89 88888.00 2023-07-10 10:49:45.000 191 21618.35 348.68 42667.91 47819.70 2023-07-10 10:49:46.000 191 21618.30 348.70 42667.90 88888.00 2023-07-10 10:49:47.000 191 21618.28 348.72 42667.92 88888.00 2023-07-10 10:49:48.000 191 21618.31 348.69 42667.95 88888.00 2023-07-10 10:49:49.000 191 21618.30 348.66 42667.94 88888.00 2023-07-10 10:49:50.000 191 21618.26 348.68 42667.92 47819.61 2023-07-10 10:49:51.000 191 21618.23 348.70 42667.91 88888.00 2023-07-10 10:49:52.000 191 21618.24 348.68 42667.91 88888.00 2023-07-10 10:49:53.000 191 21618.25 348.68 42667.91 88888.00 2023-07-10 10:49:54.000 191 21618.26 348.72 42667.93 88888.00 2023-07-10 10:49:55.000 191 21618.28 348.80 42667.92 47819.61 2023-07-10 10:49:56.000 191 21618.26 348.87 42667.88 88888.00 2023-07-10 10:49:57.000 191 21618.22 348.89 42667.85 88888.00 2023-07-10 10:49:58.000 191 21618.22 348.91 42667.85 88888.00 2023-07-10 10:49:59.000 191 21618.22 348.93 42667.85 88888.00 2023-07-10 10:50:00.000 191 21618.21 348.89 42667.84 99999.00 2023-07-10 10:50:01.000 191 21618.22 348.84 42667.81 99999.00 2023-07-10 10:50:02.000 191 21618.25 348.81 42667.77 99999.00 2023-07-10 10:50:03.000 191 21618.28 348.81 42667.72 99999.00 2023-07-10 10:50:04.000 191 21618.32 348.83 42667.75 99999.00 2023-07-10 10:50:05.000 191 21618.31 348.86 42667.79 47819.46 2023-07-10 10:50:06.000 191 21618.22 348.84 42667.78 88888.00 2023-07-10 10:50:07.000 191 21618.17 348.81 42667.76 88888.00 2023-07-10 10:50:08.000 191 21618.23 348.80 42667.77 88888.00 2023-07-10 10:50:09.000 191 21618.28 348.78 42667.81 88888.00 2023-07-10 10:50:10.000 191 21618.24 348.76 42667.81 47819.60 2023-07-10 10:50:11.000 191 21618.15 348.75 42667.79 88888.00 2023-07-10 10:50:12.000 191 21618.11 348.76 42667.82 88888.00 2023-07-10 10:50:13.000 191 21618.10 348.77 42667.87 88888.00 2023-07-10 10:50:14.000 191 21618.05 348.76 42667.90 88888.00 2023-07-10 10:50:15.000 191 21618.01 348.75 42667.90 47819.46 2023-07-10 10:50:16.000 191 21618.00 348.77 42667.89 88888.00 2023-07-10 10:50:17.000 191 21617.97 348.80 42667.88 88888.00 2023-07-10 10:50:18.000 191 21617.90 348.80 42667.88 88888.00 2023-07-10 10:50:19.000 191 21617.85 348.84 42667.84 88888.00 2023-07-10 10:50:20.000 191 21617.84 348.90 42667.84 47819.46 2023-07-10 10:50:21.000 191 21617.84 348.91 42667.88 88888.00 2023-07-10 10:50:22.000 191 21617.84 348.88 42667.86 88888.00 2023-07-10 10:50:23.000 191 21617.86 348.92 42667.80 88888.00 2023-07-10 10:50:24.000 191 21617.84 349.00 42667.77 88888.00 2023-07-10 10:50:25.000 191 21617.77 349.01 42667.73 47819.43 2023-07-10 10:50:26.000 191 21617.76 348.96 42667.73 88888.00 2023-07-10 10:50:27.000 191 21617.79 348.91 42667.72 88888.00 2023-07-10 10:50:28.000 191 21617.78 348.93 42667.73 88888.00 2023-07-10 10:50:29.000 191 21617.76 349.00 42667.79 88888.00 2023-07-10 10:50:30.000 191 21617.76 349.03 42667.85 47819.45 2023-07-10 10:50:31.000 191 21617.79 349.02 42667.86 88888.00 2023-07-10 10:50:32.000 191 21617.78 349.00 42667.82 88888.00 2023-07-10 10:50:33.000 191 21617.74 348.99 42667.79 88888.00 2023-07-10 10:50:34.000 191 21617.72 348.94 42667.80 88888.00 2023-07-10 10:50:35.000 191 21617.75 348.89 42667.80 47819.48 2023-07-10 10:50:36.000 191 21617.77 348.88 42667.84 88888.00 2023-07-10 10:50:37.000 191 21617.77 348.87 42667.91 88888.00 2023-07-10 10:50:38.000 191 21617.77 348.86 42667.92 88888.00 2023-07-10 10:50:39.000 191 21617.76 348.92 42667.85 88888.00 2023-07-10 10:50:40.000 191 21617.78 348.97 42667.78 47819.44 2023-07-10 10:50:41.000 191 21617.81 348.92 42667.76 88888.00 2023-07-10 10:50:42.000 191 21617.82 348.80 42667.77 88888.00 2023-07-10 10:50:43.000 191 21617.89 348.73 42667.78 88888.00 2023-07-10 10:50:44.000 191 21617.96 348.80 42667.80 88888.00 2023-07-10 10:50:45.000 191 21617.92 348.89 42667.79 99999.00 2023-07-10 10:50:46.000 191 21617.85 348.89 42667.74 99999.00 2023-07-10 10:50:47.000 191 21617.88 348.82 42667.71 99999.00 2023-07-10 10:50:48.000 191 21617.99 348.77 42667.73 99999.00 2023-07-10 10:50:49.000 191 21618.06 348.71 42667.76 99999.00 2023-07-10 10:50:50.000 191 21618.05 348.67 42667.80 47819.44 2023-07-10 10:50:51.000 191 21618.00 348.69 42667.82 88888.00 2023-07-10 10:50:52.000 191 21617.94 348.73 42667.80 88888.00 2023-07-10 10:50:53.000 191 21617.91 348.74 42667.76 88888.00 2023-07-10 10:50:54.000 191 21617.94 348.74 42667.77 88888.00 2023-07-10 10:50:55.000 191 21618.00 348.72 42667.82 47819.45 2023-07-10 10:50:56.000 191 21618.02 348.67 42667.83 88888.00 2023-07-10 10:50:57.000 191 21617.98 348.65 42667.74 88888.00 2023-07-10 10:50:58.000 191 21617.92 348.63 42667.65 88888.00 2023-07-10 10:50:59.000 191 21617.87 348.60 42667.64 88888.00 2023-07-10 10:51:00.000 191 21617.88 348.63 42667.71 47819.30 2023-07-10 10:51:01.000 191 21617.90 348.71 42667.76 88888.00 2023-07-10 10:51:02.000 191 21617.86 348.72 42667.71 88888.00 2023-07-10 10:51:03.000 191 21617.78 348.66 42667.64 88888.00 2023-07-10 10:51:04.000 191 21617.75 348.66 42667.62 88888.00 2023-07-10 10:51:05.000 191 21617.72 348.68 42667.64 47819.34 2023-07-10 10:51:06.000 191 21617.67 348.68 42667.66 88888.00 2023-07-10 10:51:07.000 191 21617.68 348.68 42667.66 88888.00 2023-07-10 10:51:08.000 191 21617.74 348.65 42667.65 88888.00 2023-07-10 10:51:09.000 191 21617.76 348.60 42667.65 88888.00 2023-07-10 10:51:10.000 191 21617.74 348.62 42667.64 47819.33 2023-07-10 10:51:11.000 191 21617.74 348.71 42667.62 88888.00 2023-07-10 10:51:12.000 191 21617.76 348.76 42667.64 88888.00 2023-07-10 10:51:13.000 191 21617.75 348.74 42667.65 88888.00 2023-07-10 10:51:14.000 191 21617.72 348.66 42667.61 88888.00 2023-07-10 10:51:15.000 191 21617.72 348.60 42667.57 47819.27 2023-07-10 10:51:16.000 191 21617.74 348.62 42667.54 88888.00 2023-07-10 10:51:17.000 191 21617.82 348.66 42667.53 88888.00 2023-07-10 10:51:18.000 191 21617.89 348.63 42667.54 88888.00 2023-07-10 10:51:19.000 191 21617.93 348.58 42667.61 88888.00 2023-07-10 10:51:20.000 191 21617.99 348.58 42667.66 99999.00 2023-07-10 10:51:21.000 191 21618.04 348.59 42667.64 99999.00 2023-07-10 10:51:22.000 191 21618.04 348.58 42667.59 99999.00 2023-07-10 10:51:23.000 191 21618.04 348.59 42667.60 99999.00 2023-07-10 10:51:24.000 191 21618.06 348.57 42667.60 99999.00 2023-07-10 10:51:25.000 191 21618.08 348.52 42667.54 99999.00 2023-07-10 10:51:26.000 191 21618.08 348.50 42667.47 99999.00 2023-07-10 10:51:27.000 191 21618.10 348.54 42667.45 99999.00 2023-07-10 10:51:28.000 191 21618.13 348.55 42667.48 99999.00 2023-07-10 10:51:29.000 191 21618.14 348.54 42667.51 99999.00 2023-07-10 10:51:30.000 191 21618.09 348.51 42667.50 47819.19 2023-07-10 10:51:31.000 191 21618.02 348.47 42667.46 88888.00 2023-07-10 10:51:32.000 191 21617.98 348.48 42667.45 88888.00 2023-07-10 10:51:33.000 191 21617.96 348.49 42667.45 88888.00 2023-07-10 10:51:34.000 191 21617.96 348.51 42667.43 88888.00 2023-07-10 10:51:35.000 191 21617.97 348.55 42667.41 47819.14 2023-07-10 10:51:36.000 191 21617.96 348.58 42667.42 88888.00 2023-07-10 10:51:37.000 191 21617.93 348.61 42667.43 88888.00 2023-07-10 10:51:38.000 191 21617.91 348.63 42667.43 88888.00 2023-07-10 10:51:39.000 191 21617.84 348.62 42667.41 88888.00 2023-07-10 10:51:40.000 191 21617.76 348.58 42667.38 47819.00 2023-07-10 10:51:41.000 191 21617.74 348.56 42667.37 88888.00 2023-07-10 10:51:42.000 191 21617.79 348.58 42667.43 88888.00 2023-07-10 10:51:43.000 191 21617.83 348.58 42667.50 88888.00 2023-07-10 10:51:44.000 191 21617.79 348.54 42667.53 88888.00 2023-07-10 10:51:45.000 191 21617.73 348.49 42667.50 47819.17 2023-07-10 10:51:46.000 191 21617.71 348.48 42667.49 88888.00 2023-07-10 10:51:47.000 191 21617.73 348.52 42667.52 88888.00 2023-07-10 10:51:48.000 191 21617.75 348.53 42667.51 88888.00 2023-07-10 10:51:49.000 191 21617.77 348.50 42667.48 88888.00 2023-07-10 10:51:50.000 191 21617.82 348.50 42667.50 47819.11 2023-07-10 10:51:51.000 191 21617.87 348.50 42667.54 88888.00 2023-07-10 10:51:52.000 191 21617.86 348.51 42667.55 88888.00 2023-07-10 10:51:53.000 191 21617.82 348.54 42667.54 88888.00 2023-07-10 10:51:54.000 191 21617.80 348.53 42667.54 88888.00 2023-07-10 10:51:55.000 191 21617.83 348.49 42667.54 99999.00 2023-07-10 10:51:56.000 191 21617.90 348.46 42667.50 99999.00 2023-07-10 10:51:57.000 191 21617.95 348.46 42667.45 99999.00 2023-07-10 10:51:58.000 191 21617.98 348.45 42667.46 99999.00 2023-07-10 10:51:59.000 191 21617.99 348.43 42667.48 99999.00 2023-07-10 10:52:00.000 191 21617.97 348.42 42667.47 47819.20 2023-07-10 10:52:01.000 191 21617.97 348.44 42667.45 88888.00 2023-07-10 10:52:02.000 191 21618.00 348.44 42667.41 88888.00 2023-07-10 10:52:03.000 191 21618.02 348.42 42667.36 88888.00 2023-07-10 10:52:04.000 191 21618.01 348.42 42667.34 88888.00 2023-07-10 10:52:05.000 191 21617.98 348.39 42667.34 47819.12 2023-07-10 10:52:06.000 191 21617.94 348.36 42667.32 88888.00 2023-07-10 10:52:07.000 191 21617.95 348.37 42667.32 88888.00 2023-07-10 10:52:08.000 191 21617.99 348.38 42667.34 88888.00 2023-07-10 10:52:09.000 191 21618.02 348.38 42667.29 88888.00 2023-07-10 10:52:10.000 191 21618.04 348.36 42667.24 47819.11 2023-07-10 10:52:11.000 191 21618.06 348.33 42667.25 88888.00 2023-07-10 10:52:12.000 191 21618.08 348.27 42667.21 88888.00 2023-07-10 10:52:13.000 191 21618.10 348.20 42667.16 88888.00 2023-07-10 10:52:14.000 191 21618.15 348.20 42667.18 88888.00 2023-07-10 10:52:15.000 191 21618.21 348.26 42667.21 47819.10 2023-07-10 10:52:16.000 191 21618.23 348.28 42667.18 88888.00 2023-07-10 10:52:17.000 191 21618.18 348.25 42667.14 88888.00 2023-07-10 10:52:18.000 191 21618.13 348.21 42667.14 88888.00 2023-07-10 10:52:19.000 191 21618.12 348.19 42667.14 88888.00 2023-07-10 10:52:20.000 191 21618.14 348.18 42667.14 99999.00 2023-07-10 10:52:21.000 191 21618.10 348.15 42667.15 99999.00 2023-07-10 10:52:22.000 191 21618.05 348.12 42667.13 99999.00 2023-07-10 10:52:23.000 191 21618.08 348.07 42667.08 99999.00 2023-07-10 10:52:24.000 191 21618.13 348.02 42667.02 99999.00 2023-07-10 10:52:25.000 191 21618.10 348.01 42667.00 99999.00 2023-07-10 10:52:26.000 191 21618.05 348.00 42667.02 99999.00 2023-07-10 10:52:27.000 191 21618.04 347.96 42667.04 99999.00 2023-07-10 10:52:28.000 191 21618.07 347.96 42667.04 99999.00 2023-07-10 10:52:29.000 191 21618.05 347.95 42667.01 99999.00 2023-07-10 10:52:30.000 191 21617.97 347.93 42666.98 47818.90 2023-07-10 10:52:31.000 191 21617.95 347.91 42666.97 88888.00 2023-07-10 10:52:32.000 191 21617.98 347.89 42666.96 88888.00 2023-07-10 10:52:33.000 191 21618.01 347.89 42666.98 88888.00 2023-07-10 10:52:34.000 191 21618.03 347.93 42667.02 88888.00 2023-07-10 10:52:35.000 191 21618.08 348.00 42667.00 47818.84 2023-07-10 10:52:36.000 191 21618.09 348.05 42666.94 88888.00 2023-07-10 10:52:37.000 191 21618.04 348.02 42666.94 88888.00 2023-07-10 10:52:38.000 191 21617.95 347.99 42666.95 88888.00 2023-07-10 10:52:39.000 191 21617.91 348.01 42666.94 88888.00 2023-07-10 10:52:40.000 191 21617.94 348.02 42666.91 47818.92 2023-07-10 10:52:41.000 191 21617.96 348.02 42666.92 88888.00 2023-07-10 10:52:42.000 191 21617.96 348.04 42666.96 88888.00 2023-07-10 10:52:43.000 191 21617.99 348.02 42666.98 88888.00 2023-07-10 10:52:44.000 191 21618.05 347.96 42666.94 88888.00 2023-07-10 10:52:45.000 191 21618.09 347.88 42666.87 99999.00 2023-07-10 10:52:46.000 191 21618.10 347.82 42666.86 99999.00 2023-07-10 10:52:47.000 191 21618.11 347.85 42666.89 99999.00 2023-07-10 10:52:48.000 191 21618.12 347.91 42666.90 99999.00 2023-07-10 10:52:49.000 191 21618.13 347.91 42666.87 99999.00 2023-07-10 10:52:50.000 191 21618.13 347.85 42666.84 47818.82 2023-07-10 10:52:51.000 191 21618.15 347.81 42666.88 88888.00 2023-07-10 10:52:52.000 191 21618.20 347.81 42666.95 88888.00 2023-07-10 10:52:53.000 191 21618.19 347.78 42666.95 88888.00 2023-07-10 10:52:54.000 191 21618.16 347.76 42666.90 88888.00 2023-07-10 10:52:55.000 191 21618.17 347.76 42666.87 47818.70 2023-07-10 10:52:56.000 191 21618.19 347.73 42666.82 88888.00 2023-07-10 10:52:57.000 191 21618.16 347.70 42666.74 88888.00 2023-07-10 10:52:58.000 191 21618.12 347.69 42666.71 88888.00 2023-07-10 10:52:59.000 191 21618.08 347.69 42666.72 88888.00 2023-07-10 10:53:00.000 191 21618.09 347.67 42666.77 47818.76 2023-07-10 10:53:01.000 191 21618.14 347.66 42666.82 88888.00 2023-07-10 10:53:02.000 191 21618.13 347.62 42666.82 88888.00 2023-07-10 10:53:03.000 191 21618.10 347.58 42666.78 88888.00 2023-07-10 10:53:04.000 191 21618.12 347.56 42666.76 88888.00 2023-07-10 10:53:05.000 191 21618.19 347.55 42666.77 47818.68 2023-07-10 10:53:06.000 191 21618.21 347.55 42666.77 88888.00 2023-07-10 10:53:07.000 191 21618.15 347.58 42666.73 88888.00 2023-07-10 10:53:08.000 191 21618.10 347.62 42666.70 88888.00 2023-07-10 10:53:09.000 191 21618.09 347.63 42666.71 88888.00 2023-07-10 10:53:10.000 191 21618.12 347.65 42666.72 47818.58 2023-07-10 10:53:11.000 191 21618.14 347.66 42666.68 88888.00 2023-07-10 10:53:12.000 191 21618.11 347.66 42666.67 88888.00 2023-07-10 10:53:13.000 191 21618.07 347.68 42666.73 88888.00 2023-07-10 10:53:14.000 191 21618.03 347.72 42666.76 88888.00 2023-07-10 10:53:15.000 191 21618.06 347.75 42666.75 47818.52 2023-07-10 10:53:16.000 191 21618.14 347.70 42666.73 88888.00 2023-07-10 10:53:17.000 191 21618.17 347.63 42666.73 88888.00 2023-07-10 10:53:18.000 191 21618.13 347.61 42666.75 88888.00 2023-07-10 10:53:19.000 191 21618.06 347.60 42666.79 88888.00 2023-07-10 10:53:20.000 191 21618.03 347.61 42666.80 47818.48 2023-07-10 10:53:21.000 191 21618.03 347.63 42666.78 88888.00 2023-07-10 10:53:22.000 191 21617.99 347.64 42666.73 88888.00 2023-07-10 10:53:23.000 191 21617.91 347.66 42666.68 88888.00 2023-07-10 10:53:24.000 191 21617.87 347.65 42666.64 88888.00 2023-07-10 10:53:25.000 191 21617.93 347.62 42666.66 47818.47 2023-07-10 10:53:26.000 191 21618.01 347.63 42666.73 88888.00 2023-07-10 10:53:27.000 191 21617.98 347.66 42666.77 88888.00 2023-07-10 10:53:28.000 191 21617.86 347.67 42666.79 88888.00 2023-07-10 10:53:29.000 191 21617.77 347.67 42666.74 88888.00 2023-07-10 10:53:30.000 191 21617.77 347.64 42666.68 47818.30 2023-07-10 10:53:31.000 191 21617.76 347.60 42666.66 88888.00 2023-07-10 10:53:32.000 191 21617.72 347.58 42666.72 88888.00 2023-07-10 10:53:33.000 191 21617.70 347.63 42666.79 88888.00 2023-07-10 10:53:34.000 191 21617.70 347.67 42666.82 88888.00 2023-07-10 10:53:35.000 191 21617.68 347.65 42666.79 47818.45 2023-07-10 10:53:36.000 191 21617.64 347.63 42666.78 88888.00 2023-07-10 10:53:37.000 191 21617.60 347.64 42666.79 88888.00 2023-07-10 10:53:38.000 191 21617.60 347.67 42666.83 88888.00 2023-07-10 10:53:39.000 191 21617.63 347.70 42666.84 88888.00 2023-07-10 10:53:40.000 191 21617.64 347.73 42666.82 47818.49 2023-07-10 10:53:41.000 191 21617.65 347.73 42666.82 88888.00 2023-07-10 10:53:42.000 191 21617.66 347.71 42666.79 88888.00 2023-07-10 10:53:43.000 191 21617.67 347.69 42666.77 88888.00 2023-07-10 10:53:44.000 191 21617.71 347.69 42666.79 88888.00 2023-07-10 10:53:45.000 191 21617.77 347.71 42666.84 47818.32 2023-07-10 10:53:46.000 191 21617.76 347.72 42666.88 88888.00 2023-07-10 10:53:47.000 191 21617.71 347.70 42666.89 88888.00 2023-07-10 10:53:48.000 191 21617.67 347.69 42666.85 88888.00 2023-07-10 10:53:49.000 191 21617.65 347.71 42666.81 88888.00 2023-07-10 10:53:50.000 191 21617.66 347.70 42666.79 47818.35 2023-07-10 10:53:51.000 191 21617.66 347.66 42666.78 88888.00 2023-07-10 10:53:52.000 191 21617.63 347.61 42666.78 88888.00 2023-07-10 10:53:53.000 191 21617.57 347.58 42666.80 88888.00 2023-07-10 10:53:54.000 191 21617.55 347.54 42666.81 88888.00 2023-07-10 10:53:55.000 191 21617.60 347.49 42666.81 47818.53 2023-07-10 10:53:56.000 191 21617.68 347.46 42666.83 88888.00 2023-07-10 10:53:57.000 191 21617.74 347.45 42666.86 88888.00 2023-07-10 10:53:58.000 191 21617.71 347.42 42666.86 88888.00 2023-07-10 10:53:59.000 191 21617.65 347.38 42666.77 88888.00 2023-07-10 10:54:00.000 191 21617.65 347.38 42666.66 47818.51 2023-07-10 10:54:01.000 191 21617.69 347.39 42666.64 88888.00 2023-07-10 10:54:02.000 191 21617.75 347.39 42666.69 88888.00 2023-07-10 10:54:03.000 191 21617.80 347.39 42666.73 88888.00 2023-07-10 10:54:04.000 191 21617.81 347.42 42666.75 88888.00 2023-07-10 10:54:05.000 191 21617.79 347.42 42666.76 47818.45 2023-07-10 10:54:06.000 191 21617.78 347.39 42666.72 88888.00 2023-07-10 10:54:07.000 191 21617.83 347.35 42666.69 88888.00 2023-07-10 10:54:08.000 191 21617.90 347.32 42666.71 88888.00 2023-07-10 10:54:09.000 191 21617.91 347.27 42666.68 88888.00 2023-07-10 10:54:10.000 191 21617.90 347.24 42666.59 47818.44 2023-07-10 10:54:11.000 191 21617.91 347.25 42666.59 88888.00 2023-07-10 10:54:12.000 191 21617.97 347.26 42666.65 88888.00 2023-07-10 10:54:13.000 191 21618.00 347.28 42666.67 88888.00 2023-07-10 10:54:14.000 191 21617.98 347.30 42666.66 88888.00 2023-07-10 10:54:15.000 191 21617.94 347.31 42666.64 99999.00 2023-07-10 10:54:16.000 191 21617.93 347.30 42666.62 99999.00 2023-07-10 10:54:17.000 191 21617.93 347.27 42666.62 99999.00 2023-07-10 10:54:18.000 191 21617.91 347.29 42666.67 99999.00 2023-07-10 10:54:19.000 191 21617.89 347.36 42666.70 99999.00 2023-07-10 10:54:20.000 191 21617.89 347.41 42666.63 47818.29 2023-07-10 10:54:21.000 191 21617.88 347.39 42666.53 88888.00 2023-07-10 10:54:22.000 191 21617.86 347.33 42666.49 88888.00 2023-07-10 10:54:23.000 191 21617.87 347.32 42666.48 88888.00 2023-07-10 10:54:24.000 191 21617.91 347.35 42666.48 88888.00 2023-07-10 10:54:25.000 191 21617.92 347.40 42666.51 47818.33 2023-07-10 10:54:26.000 191 21617.89 347.41 42666.52 88888.00 2023-07-10 10:54:27.000 191 21617.89 347.36 42666.48 88888.00 2023-07-10 10:54:28.000 191 21617.95 347.28 42666.43 88888.00 2023-07-10 10:54:29.000 191 21617.97 347.21 42666.41 88888.00 2023-07-10 10:54:30.000 191 21617.97 347.17 42666.43 47818.36 2023-07-10 10:54:31.000 191 21617.97 347.15 42666.43 88888.00 2023-07-10 10:54:32.000 191 21617.96 347.15 42666.41 88888.00 2023-07-10 10:54:33.000 191 21617.95 347.18 42666.44 88888.00 2023-07-10 10:54:34.000 191 21617.91 347.17 42666.44 88888.00 2023-07-10 10:54:35.000 191 21617.88 347.11 42666.36 47818.25 2023-07-10 10:54:36.000 191 21617.90 347.08 42666.29 88888.00 2023-07-10 10:54:37.000 191 21617.91 347.06 42666.27 88888.00 2023-07-10 10:54:38.000 191 21617.92 347.06 42666.29 88888.00 2023-07-10 10:54:39.000 191 21617.92 347.07 42666.30 88888.00 2023-07-10 10:54:40.000 191 21617.93 347.09 42666.29 47818.18 2023-07-10 10:54:41.000 191 21617.92 347.13 42666.30 88888.00 2023-07-10 10:54:42.000 191 21617.90 347.19 42666.32 88888.00 2023-07-10 10:54:43.000 191 21617.87 347.25 42666.32 88888.00 2023-07-10 10:54:44.000 191 21617.86 347.26 42666.33 88888.00 2023-07-10 10:54:45.000 191 21617.88 347.20 42666.35 47818.13 2023-07-10 10:54:46.000 191 21617.90 347.17 42666.35 88888.00 2023-07-10 10:54:47.000 191 21617.87 347.18 42666.29 88888.00 2023-07-10 10:54:48.000 191 21617.83 347.17 42666.23 88888.00 2023-07-10 10:54:49.000 191 21617.82 347.15 42666.21 88888.00 2023-07-10 10:54:50.000 191 21617.81 347.11 42666.23 47818.14 2023-07-10 10:54:51.000 191 21617.78 347.10 42666.27 88888.00 2023-07-10 10:54:52.000 191 21617.75 347.11 42666.29 88888.00 2023-07-10 10:54:53.000 191 21617.74 347.10 42666.29 88888.00 2023-07-10 10:54:54.000 191 21617.76 347.07 42666.30 88888.00 2023-07-10 10:54:55.000 191 21617.73 347.04 42666.26 47818.00 2023-07-10 10:54:56.000 191 21617.69 347.02 42666.23 88888.00 2023-07-10 10:54:57.000 191 21617.69 347.01 42666.28 88888.00 2023-07-10 10:54:58.000 191 21617.67 347.01 42666.32 88888.00 2023-07-10 10:54:59.000 191 21617.66 347.02 42666.31 88888.00 2023-07-10 10:55:00.000 191 21617.69 347.07 42666.29 47818.15 2023-07-10 10:55:01.000 191 21617.69 347.12 42666.32 88888.00 2023-07-10 10:55:02.000 191 21617.71 347.13 42666.32 88888.00 2023-07-10 10:55:03.000 191 21617.76 347.11 42666.31 88888.00 2023-07-10 10:55:04.000 191 21617.79 347.06 42666.29 88888.00 2023-07-10 10:55:05.000 191 21617.78 347.04 42666.27 47818.09 2023-07-10 10:55:06.000 191 21617.81 347.04 42666.23 88888.00 2023-07-10 10:55:07.000 191 21617.87 347.05 42666.21 88888.00 2023-07-10 10:55:08.000 191 21617.93 347.05 42666.22 88888.00 2023-07-10 10:55:09.000 191 21618.03 347.07 42666.25 88888.00 2023-07-10 10:55:10.000 191 21618.11 347.08 42666.25 47817.99 2023-07-10 10:55:11.000 191 21618.09 347.05 42666.21 88888.00 2023-07-10 10:55:12.000 191 21618.05 346.99 42666.19 88888.00 2023-07-10 10:55:13.000 191 21618.05 346.97 42666.16 88888.00 2023-07-10 10:55:14.000 191 21618.08 346.98 42666.11 88888.00 2023-07-10 10:55:15.000 191 21618.14 346.99 42666.09 47818.07 2023-07-10 10:55:16.000 191 21618.18 346.99 42666.09 88888.00 2023-07-10 10:55:17.000 191 21618.18 346.98 42666.03 88888.00 2023-07-10 10:55:18.000 191 21618.21 346.99 42666.00 88888.00 2023-07-10 10:55:19.000 191 21618.27 346.98 42666.01 88888.00 2023-07-10 10:55:20.000 191 21618.26 346.91 42666.02 47818.07 2023-07-10 10:55:21.000 191 21618.22 346.83 42666.00 88888.00 2023-07-10 10:55:22.000 191 21618.22 346.79 42666.00 88888.00 2023-07-10 10:55:23.000 191 21618.22 346.76 42666.00 88888.00 2023-07-10 10:55:24.000 191 21618.17 346.73 42666.01 88888.00 2023-07-10 10:55:25.000 191 21618.14 346.72 42666.02 47817.95 2023-07-10 10:55:26.000 191 21618.15 346.73 42666.04 88888.00 2023-07-10 10:55:27.000 191 21618.12 346.77 42666.06 88888.00 2023-07-10 10:55:28.000 191 21618.06 346.79 42666.03 88888.00 2023-07-10 10:55:29.000 191 21618.05 346.75 42665.98 88888.00 2023-07-10 10:55:30.000 191 21618.10 346.71 42665.97 47818.04 2023-07-10 10:55:31.000 191 21618.11 346.71 42665.99 88888.00 2023-07-10 10:55:32.000 191 21618.10 346.75 42665.99 88888.00 2023-07-10 10:55:33.000 191 21618.15 346.78 42665.96 88888.00 2023-07-10 10:55:34.000 191 21618.19 346.77 42665.95 88888.00 2023-07-10 10:55:35.000 191 21618.15 346.75 42665.98 47817.94 2023-07-10 10:55:36.000 191 21618.11 346.75 42666.02 88888.00 2023-07-10 10:55:37.000 191 21618.11 346.76 42666.02 88888.00 2023-07-10 10:55:38.000 191 21618.12 346.78 42666.04 88888.00 2023-07-10 10:55:39.000 191 21618.12 346.79 42666.04 88888.00 2023-07-10 10:55:40.000 191 21618.09 346.76 42666.02 47817.99 2023-07-10 10:55:41.000 191 21618.07 346.76 42666.03 88888.00 2023-07-10 10:55:42.000 191 21618.05 346.80 42666.06 88888.00 2023-07-10 10:55:43.000 191 21618.03 346.80 42666.06 88888.00 2023-07-10 10:55:44.000 191 21618.02 346.76 42666.04 88888.00 2023-07-10 10:55:45.000 191 21618.02 346.73 42665.98 47817.89 2023-07-10 10:55:46.000 191 21618.01 346.67 42665.89 88888.00 2023-07-10 10:55:47.000 191 21617.97 346.63 42665.82 88888.00 2023-07-10 10:55:48.000 191 21617.98 346.66 42665.83 88888.00 2023-07-10 10:55:49.000 191 21618.03 346.69 42665.91 88888.00 2023-07-10 10:55:50.000 191 21618.07 346.69 42665.96 47817.95 2023-07-10 10:55:51.000 191 21618.07 346.69 42665.96 88888.00 2023-07-10 10:55:52.000 191 21618.06 346.69 42665.94 88888.00 2023-07-10 10:55:53.000 191 21618.00 346.69 42665.91 88888.00 2023-07-10 10:55:54.000 191 21617.96 346.65 42665.90 88888.00 2023-07-10 10:55:55.000 191 21617.97 346.65 42665.94 47817.83 2023-07-10 10:55:56.000 191 21617.98 346.69 42665.98 88888.00 2023-07-10 10:55:57.000 191 21617.99 346.66 42666.02 88888.00 2023-07-10 10:55:58.000 191 21618.03 346.60 42666.02 88888.00 2023-07-10 10:55:59.000 191 21618.08 346.58 42666.00 88888.00 2023-07-10 10:56:00.000 191 21618.09 346.60 42665.98 47817.79 2023-07-10 10:56:01.000 191 21618.06 346.61 42666.01 88888.00 2023-07-10 10:56:02.000 191 21618.03 346.58 42666.02 88888.00 2023-07-10 10:56:03.000 191 21618.01 346.62 42665.97 88888.00 2023-07-10 10:56:04.000 191 21618.00 346.70 42665.96 88888.00 2023-07-10 10:56:05.000 191 21617.99 346.73 42665.99 47817.75 2023-07-10 10:56:06.000 191 21617.98 346.71 42665.99 88888.00 2023-07-10 10:56:07.000 191 21617.98 346.67 42665.96 88888.00 2023-07-10 10:56:08.000 191 21617.96 346.64 42665.94 88888.00 2023-07-10 10:56:09.000 191 21617.92 346.64 42665.95 88888.00 2023-07-10 10:56:10.000 191 21617.91 346.65 42665.93 47817.60 2023-07-10 10:56:11.000 191 21617.93 346.65 42665.90 88888.00 2023-07-10 10:56:12.000 191 21617.93 346.66 42665.90 88888.00 2023-07-10 10:56:13.000 191 21617.88 346.66 42665.94 88888.00 2023-07-10 10:56:14.000 191 21617.85 346.68 42665.97 88888.00 2023-07-10 10:56:15.000 191 21617.87 346.71 42665.97 47817.71 2023-07-10 10:56:16.000 191 21617.92 346.69 42665.96 88888.00 2023-07-10 10:56:17.000 191 21617.94 346.63 42665.95 88888.00 2023-07-10 10:56:18.000 191 21617.91 346.61 42665.91 88888.00 2023-07-10 10:56:19.000 191 21617.90 346.66 42665.89 88888.00 2023-07-10 10:56:20.000 191 21617.91 346.74 42665.94 47817.70 2023-07-10 10:56:21.000 191 21617.86 346.73 42665.98 88888.00 2023-07-10 10:56:22.000 191 21617.78 346.66 42665.98 88888.00 2023-07-10 10:56:23.000 191 21617.81 346.63 42665.98 88888.00 2023-07-10 10:56:24.000 191 21617.87 346.64 42665.98 88888.00 2023-07-10 10:56:25.000 191 21617.85 346.66 42665.94 47817.66 2023-07-10 10:56:26.000 191 21617.81 346.67 42665.90 88888.00 2023-07-10 10:56:27.000 191 21617.79 346.66 42665.91 88888.00 2023-07-10 10:56:28.000 191 21617.80 346.63 42665.96 88888.00 2023-07-10 10:56:29.000 191 21617.82 346.60 42666.00 88888.00 2023-07-10 10:56:30.000 191 21617.82 346.58 42666.00 47817.61 2023-07-10 10:56:31.000 191 21617.81 346.57 42665.99 88888.00 2023-07-10 10:56:32.000 191 21617.82 346.58 42666.01 88888.00 2023-07-10 10:56:33.000 191 21617.85 346.62 42666.02 88888.00 2023-07-10 10:56:34.000 191 21617.85 346.63 42666.01 88888.00 2023-07-10 10:56:35.000 191 21617.85 346.59 42666.00 47817.72 2023-07-10 10:56:36.000 191 21617.85 346.57 42666.00 88888.00 2023-07-10 10:56:37.000 191 21617.84 346.59 42666.02 88888.00 2023-07-10 10:56:38.000 191 21617.80 346.59 42665.99 88888.00 2023-07-10 10:56:39.000 191 21617.78 346.58 42665.93 88888.00 2023-07-10 10:56:40.000 191 21617.81 346.61 42665.89 47817.62 2023-07-10 10:56:41.000 191 21617.82 346.64 42665.93 88888.00 2023-07-10 10:56:42.000 191 21617.82 346.62 42665.96 88888.00 2023-07-10 10:56:43.000 191 21617.81 346.59 42665.94 88888.00 2023-07-10 10:56:44.000 191 21617.83 346.55 42665.90 88888.00 2023-07-10 10:56:45.000 191 21617.82 346.51 42665.84 47817.62 2023-07-10 10:56:46.000 191 21617.72 346.48 42665.77 88888.00 2023-07-10 10:56:47.000 191 21617.63 346.47 42665.74 88888.00 2023-07-10 10:56:48.000 191 21617.66 346.52 42665.78 88888.00 2023-07-10 10:56:49.000 191 21617.75 346.61 42665.86 88888.00 2023-07-10 10:56:50.000 191 21617.79 346.63 42665.92 47817.70 2023-07-10 10:56:51.000 191 21617.78 346.59 42665.91 88888.00 2023-07-10 10:56:52.000 191 21617.78 346.55 42665.84 88888.00 2023-07-10 10:56:53.000 191 21617.82 346.55 42665.83 88888.00 2023-07-10 10:56:54.000 191 21617.87 346.57 42665.87 88888.00 2023-07-10 10:56:55.000 191 21617.84 346.54 42665.87 47817.66 2023-07-10 10:56:56.000 191 21617.78 346.46 42665.83 88888.00 2023-07-10 10:56:57.000 191 21617.81 346.42 42665.80 88888.00 2023-07-10 10:56:58.000 191 21617.85 346.42 42665.78 88888.00 2023-07-10 10:56:59.000 191 21617.85 346.45 42665.75 88888.00 2023-07-10 10:57:00.000 191 21617.84 346.46 42665.72 47817.57 2023-07-10 10:57:01.000 191 21617.88 346.45 42665.69 88888.00 2023-07-10 10:57:02.000 191 21617.95 346.44 42665.71 88888.00 2023-07-10 10:57:03.000 191 21617.97 346.46 42665.79 88888.00 2023-07-10 10:57:04.000 191 21617.93 346.48 42665.82 88888.00 2023-07-10 10:57:05.000 191 21617.97 346.46 42665.77 47817.58 2023-07-10 10:57:06.000 191 21618.02 346.44 42665.70 88888.00 2023-07-10 10:57:07.000 191 21618.00 346.42 42665.72 88888.00 2023-07-10 10:57:08.000 191 21617.94 346.42 42665.72 88888.00 2023-07-10 10:57:09.000 191 21617.89 346.41 42665.64 88888.00 2023-07-10 10:57:10.000 191 21617.90 346.38 42665.60 47817.56 2023-07-10 10:57:11.000 191 21617.93 346.37 42665.65 88888.00 2023-07-10 10:57:12.000 191 21617.96 346.40 42665.68 88888.00 2023-07-10 10:57:13.000 191 21617.99 346.42 42665.64 88888.00 2023-07-10 10:57:14.000 191 21618.01 346.41 42665.59 88888.00 2023-07-10 10:57:15.000 191 21617.98 346.40 42665.58 47817.50 2023-07-10 10:57:16.000 191 21617.92 346.41 42665.58 88888.00 2023-07-10 10:57:17.000 191 21617.89 346.43 42665.57 88888.00 2023-07-10 10:57:18.000 191 21617.89 346.45 42665.56 88888.00 2023-07-10 10:57:19.000 191 21617.88 346.47 42665.59 88888.00 2023-07-10 10:57:20.000 191 21617.84 346.49 42665.61 47817.46 2023-07-10 10:57:21.000 191 21617.78 346.49 42665.64 88888.00 2023-07-10 10:57:22.000 191 21617.74 346.49 42665.65 88888.00 2023-07-10 10:57:23.000 191 21617.76 346.50 42665.66 88888.00 2023-07-10 10:57:24.000 191 21617.78 346.50 42665.66 88888.00 2023-07-10 10:57:25.000 191 21617.73 346.48 42665.64 47817.50 2023-07-10 10:57:26.000 191 21617.70 346.48 42665.62 88888.00 2023-07-10 10:57:27.000 191 21617.70 346.47 42665.65 88888.00 2023-07-10 10:57:28.000 191 21617.65 346.42 42665.69 88888.00 2023-07-10 10:57:29.000 191 21617.61 346.38 42665.73 88888.00 2023-07-10 10:57:30.000 191 21617.65 346.38 42665.73 47817.45 2023-07-10 10:57:31.000 191 21617.69 346.37 42665.69 88888.00 2023-07-10 10:57:32.000 191 21617.75 346.35 42665.67 88888.00 2023-07-10 10:57:33.000 191 21617.80 346.36 42665.68 88888.00 2023-07-10 10:57:34.000 191 21617.80 346.40 42665.65 88888.00 2023-07-10 10:57:35.000 191 21617.82 346.44 42665.59 47817.52 2023-07-10 10:57:36.000 191 21617.87 346.45 42665.58 88888.00 2023-07-10 10:57:37.000 191 21617.88 346.47 42665.63 88888.00 2023-07-10 10:57:38.000 191 21617.86 346.49 42665.68 88888.00 2023-07-10 10:57:39.000 191 21617.85 346.44 42665.62 88888.00 2023-07-10 10:57:40.000 191 21617.84 346.36 42665.54 99999.00 2023-07-10 10:57:41.000 191 21617.80 346.32 42665.54 99999.00 2023-07-10 10:57:42.000 191 21617.77 346.26 42665.59 99999.00 2023-07-10 10:57:43.000 191 21617.78 346.23 42665.62 99999.00 2023-07-10 10:57:44.000 191 21617.81 346.24 42665.63 99999.00 2023-07-10 10:57:45.000 191 21617.77 346.22 42665.66 47817.40 2023-07-10 10:57:46.000 191 21617.72 346.23 42665.70 88888.00 2023-07-10 10:57:47.000 191 21617.72 346.27 42665.69 88888.00 2023-07-10 10:57:48.000 191 21617.75 346.30 42665.63 88888.00 2023-07-10 10:57:49.000 191 21617.76 346.31 42665.64 88888.00 2023-07-10 10:57:50.000 191 21617.77 346.34 42665.69 47817.39 2023-07-10 10:57:51.000 191 21617.75 346.36 42665.66 88888.00 2023-07-10 10:57:52.000 191 21617.76 346.36 42665.62 88888.00 2023-07-10 10:57:53.000 191 21617.75 346.33 42665.65 88888.00 2023-07-10 10:57:54.000 191 21617.68 346.29 42665.66 88888.00 2023-07-10 10:57:55.000 191 21617.60 346.27 42665.64 47817.34 2023-07-10 10:57:56.000 191 21617.57 346.26 42665.64 88888.00 2023-07-10 10:57:57.000 191 21617.62 346.24 42665.67 88888.00 2023-07-10 10:57:58.000 191 21617.66 346.24 42665.69 88888.00 2023-07-10 10:57:59.000 191 21617.64 346.22 42665.70 88888.00 2023-07-10 10:58:00.000 191 21617.58 346.17 42665.73 47817.38 2023-07-10 10:58:01.000 191 21617.55 346.13 42665.74 88888.00 2023-07-10 10:58:02.000 191 21617.55 346.14 42665.72 88888.00 2023-07-10 10:58:03.000 191 21617.56 346.17 42665.68 88888.00 2023-07-10 10:58:04.000 191 21617.54 346.18 42665.65 88888.00 2023-07-10 10:58:05.000 191 21617.53 346.21 42665.66 47817.34 2023-07-10 10:58:06.000 191 21617.54 346.21 42665.67 88888.00 2023-07-10 10:58:07.000 191 21617.55 346.21 42665.61 88888.00 2023-07-10 10:58:08.000 191 21617.53 346.25 42665.56 88888.00 2023-07-10 10:58:09.000 191 21617.52 346.27 42665.56 88888.00 2023-07-10 10:58:10.000 191 21617.56 346.24 42665.57 47817.24 2023-07-10 10:58:11.000 191 21617.63 346.18 42665.59 88888.00 2023-07-10 10:58:12.000 191 21617.66 346.19 42665.59 88888.00 2023-07-10 10:58:13.000 191 21617.67 346.23 42665.57 88888.00 2023-07-10 10:58:14.000 191 21617.65 346.22 42665.57 88888.00 2023-07-10 10:58:15.000 191 21617.62 346.18 42665.59 47817.21 2023-07-10 10:58:16.000 191 21617.61 346.17 42665.57 88888.00 2023-07-10 10:58:17.000 191 21617.58 346.19 42665.57 88888.00 2023-07-10 10:58:18.000 191 21617.52 346.19 42665.57 88888.00 2023-07-10 10:58:19.000 191 21617.49 346.18 42665.58 88888.00 2023-07-10 10:58:20.000 191 21617.50 346.18 42665.60 99999.00 2023-07-10 10:58:21.000 191 21617.52 346.16 42665.61 99999.00 2023-07-10 10:58:22.000 191 21617.51 346.12 42665.59 99999.00 2023-07-10 10:58:23.000 191 21617.50 346.12 42665.51 99999.00 2023-07-10 10:58:24.000 191 21617.56 346.19 42665.48 99999.00 2023-07-10 10:58:25.000 191 21617.57 346.24 42665.53 47817.26 2023-07-10 10:58:26.000 191 21617.49 346.23 42665.56 88888.00 2023-07-10 10:58:27.000 191 21617.42 346.22 42665.58 88888.00 2023-07-10 10:58:28.000 191 21617.43 346.21 42665.60 88888.00 2023-07-10 10:58:29.000 191 21617.44 346.17 42665.56 88888.00 2023-07-10 10:58:30.000 191 21617.42 346.14 42665.51 47817.29 2023-07-10 10:58:31.000 191 21617.39 346.12 42665.47 88888.00 2023-07-10 10:58:32.000 191 21617.37 346.10 42665.44 88888.00 2023-07-10 10:58:33.000 191 21617.40 346.12 42665.41 88888.00 2023-07-10 10:58:34.000 191 21617.41 346.13 42665.40 88888.00 2023-07-10 10:58:35.000 191 21617.36 346.15 42665.41 47817.18 2023-07-10 10:58:36.000 191 21617.29 346.17 42665.45 88888.00 2023-07-10 10:58:37.000 191 21617.24 346.18 42665.44 88888.00 2023-07-10 10:58:38.000 191 21617.21 346.16 42665.40 88888.00 2023-07-10 10:58:39.000 191 21617.24 346.14 42665.37 88888.00 2023-07-10 10:58:40.000 191 21617.30 346.13 42665.35 47817.14 2023-07-10 10:58:41.000 191 21617.32 346.15 42665.39 88888.00 2023-07-10 10:58:42.000 191 21617.32 346.17 42665.48 88888.00 2023-07-10 10:58:43.000 191 21617.34 346.15 42665.48 88888.00 2023-07-10 10:58:44.000 191 21617.36 346.09 42665.40 88888.00 2023-07-10 10:58:45.000 191 21617.36 346.03 42665.36 47817.10 2023-07-10 10:58:46.000 191 21617.34 346.00 42665.35 88888.00 2023-07-10 10:58:47.000 191 21617.34 346.03 42665.37 88888.00 2023-07-10 10:58:48.000 191 21617.33 346.10 42665.44 88888.00 2023-07-10 10:58:49.000 191 21617.30 346.17 42665.52 88888.00 2023-07-10 10:58:50.000 191 21617.29 346.16 42665.53 47817.13 2023-07-10 10:58:51.000 191 21617.29 346.09 42665.46 88888.00 2023-07-10 10:58:52.000 191 21617.25 346.01 42665.41 88888.00 2023-07-10 10:58:53.000 191 21617.22 345.97 42665.40 88888.00 2023-07-10 10:58:54.000 191 21617.21 345.94 42665.38 88888.00 2023-07-10 10:58:55.000 191 21617.24 345.94 42665.39 47817.08 2023-07-10 10:58:56.000 191 21617.25 345.99 42665.41 88888.00 2023-07-10 10:58:57.000 191 21617.25 346.03 42665.41 88888.00 2023-07-10 10:58:58.000 191 21617.22 346.03 42665.41 88888.00 2023-07-10 10:58:59.000 191 21617.20 346.02 42665.44 88888.00 2023-07-10 10:59:00.000 191 21617.27 345.98 42665.43 47817.04 2023-07-10 10:59:01.000 191 21617.36 345.94 42665.43 88888.00 2023-07-10 10:59:02.000 191 21617.37 345.93 42665.40 88888.00 2023-07-10 10:59:03.000 191 21617.35 345.95 42665.38 88888.00 2023-07-10 10:59:04.000 191 21617.34 345.98 42665.38 88888.00 2023-07-10 10:59:05.000 191 21617.31 346.00 42665.34 47816.94 2023-07-10 10:59:06.000 191 21617.29 346.02 42665.32 88888.00 2023-07-10 10:59:07.000 191 21617.28 346.07 42665.38 88888.00 2023-07-10 10:59:08.000 191 21617.24 346.10 42665.43 88888.00 2023-07-10 10:59:09.000 191 21617.20 346.12 42665.46 88888.00 2023-07-10 10:59:10.000 191 21617.19 346.13 42665.48 47817.04 2023-07-10 10:59:11.000 191 21617.16 346.11 42665.46 88888.00 2023-07-10 10:59:12.000 191 21617.13 346.08 42665.43 88888.00 2023-07-10 10:59:13.000 191 21617.17 346.06 42665.43 88888.00 2023-07-10 10:59:14.000 191 21617.23 346.04 42665.44 88888.00 2023-07-10 10:59:15.000 191 21617.25 346.06 42665.43 47816.97 2023-07-10 10:59:16.000 191 21617.22 346.08 42665.44 88888.00 2023-07-10 10:59:17.000 191 21617.21 346.10 42665.47 88888.00 2023-07-10 10:59:18.000 191 21617.23 346.13 42665.47 88888.00 2023-07-10 10:59:19.000 191 21617.26 346.14 42665.47 88888.00 2023-07-10 10:59:20.000 191 21617.27 346.11 42665.46 47816.81 2023-07-10 10:59:21.000 191 21617.24 346.06 42665.43 88888.00 2023-07-10 10:59:22.000 191 21617.22 346.03 42665.38 88888.00 2023-07-10 10:59:23.000 191 21617.21 346.04 42665.35 88888.00 2023-07-10 10:59:24.000 191 21617.18 346.06 42665.38 88888.00 2023-07-10 10:59:25.000 191 21617.18 346.09 42665.43 47816.96 2023-07-10 10:59:26.000 191 21617.18 346.13 42665.43 88888.00 2023-07-10 10:59:27.000 191 21617.19 346.16 42665.40 88888.00 2023-07-10 10:59:28.000 191 21617.23 346.14 42665.39 88888.00 2023-07-10 10:59:29.000 191 21617.25 346.08 42665.38 88888.00 2023-07-10 10:59:30.000 191 21617.21 346.05 42665.38 47816.95 2023-07-10 10:59:31.000 191 21617.19 346.08 42665.38 88888.00 2023-07-10 10:59:32.000 191 21617.17 346.13 42665.39 88888.00 2023-07-10 10:59:33.000 191 21617.15 346.12 42665.38 88888.00 2023-07-10 10:59:34.000 191 21617.18 346.06 42665.34 88888.00 2023-07-10 10:59:35.000 191 21617.22 346.00 42665.27 47816.90 2023-07-10 10:59:36.000 191 21617.22 345.93 42665.21 88888.00 2023-07-10 10:59:37.000 191 21617.19 345.93 42665.20 88888.00 2023-07-10 10:59:38.000 191 21617.19 345.97 42665.25 88888.00 2023-07-10 10:59:39.000 191 21617.21 346.01 42665.33 88888.00 2023-07-10 10:59:40.000 191 21617.18 346.01 42665.36 47816.75 2023-07-10 10:59:41.000 191 21617.14 345.99 42665.34 88888.00 2023-07-10 10:59:42.000 191 21617.14 345.99 42665.38 88888.00 2023-07-10 10:59:43.000 191 21617.16 346.00 42665.41 88888.00 2023-07-10 10:59:44.000 191 21617.14 345.98 42665.38 88888.00 2023-07-10 10:59:45.000 191 21617.14 345.96 42665.33 47816.83 2023-07-10 10:59:46.000 191 21617.16 345.95 42665.29 88888.00 2023-07-10 10:59:47.000 191 21617.18 345.97 42665.28 88888.00 2023-07-10 10:59:48.000 191 21617.19 346.02 42665.30 88888.00 2023-07-10 10:59:49.000 191 21617.16 346.06 42665.35 88888.00 2023-07-10 10:59:50.000 191 21617.13 346.03 42665.39 47816.70 2023-07-10 10:59:51.000 191 21617.14 345.96 42665.38 88888.00 2023-07-10 10:59:52.000 191 21617.18 345.88 42665.32 88888.00 2023-07-10 10:59:53.000 191 21617.18 345.83 42665.28 88888.00 2023-07-10 10:59:54.000 191 21617.19 345.84 42665.32 88888.00 2023-07-10 10:59:55.000 191 21617.20 345.86 42665.35 47816.82 2023-07-10 10:59:56.000 191 21617.17 345.88 42665.32 88888.00 2023-07-10 10:59:57.000 191 21617.13 345.94 42665.27 88888.00 2023-07-10 10:59:58.000 191 21617.11 345.98 42665.23 88888.00 2023-07-10 10:59:59.000 191 21617.08 345.90 42665.21 88888.00 2023-07-10 11:00:00.000 191 21617.06 345.80 42665.20 99999.00 2023-07-10 11:00:01.000 191 21617.07 345.80 42665.19 99999.00 2023-07-10 11:00:02.000 191 21617.10 345.82 42665.19 99999.00 2023-07-10 11:00:03.000 191 21617.08 345.82 42665.22 99999.00 2023-07-10 11:00:04.000 191 21617.05 345.82 42665.29 99999.00 2023-07-10 11:00:05.000 191 21617.02 345.85 42665.35 47816.71 2023-07-10 11:00:06.000 191 21616.98 345.87 42665.38 88888.00 2023-07-10 11:00:07.000 191 21616.95 345.85 42665.39 88888.00 2023-07-10 11:00:08.000 191 21616.98 345.82 42665.38 88888.00 2023-07-10 11:00:09.000 191 21617.01 345.80 42665.33 88888.00 2023-07-10 11:00:10.000 191 21616.98 345.82 42665.29 47816.67 2023-07-10 11:00:11.000 191 21616.98 345.87 42665.29 88888.00 2023-07-10 11:00:12.000 191 21617.04 345.86 42665.29 88888.00 2023-07-10 11:00:13.000 191 21617.04 345.80 42665.27 88888.00 2023-07-10 11:00:14.000 191 21616.97 345.81 42665.25 88888.00 2023-07-10 11:00:15.000 191 21616.92 345.86 42665.26 47816.68 2023-07-10 11:00:16.000 191 21616.94 345.84 42665.21 88888.00 2023-07-10 11:00:17.000 191 21616.97 345.78 42665.13 88888.00 2023-07-10 11:00:18.000 191 21616.96 345.78 42665.13 88888.00 2023-07-10 11:00:19.000 191 21616.93 345.82 42665.22 88888.00 2023-07-10 11:00:20.000 191 21616.88 345.84 42665.29 47816.72 2023-07-10 11:00:21.000 191 21616.86 345.85 42665.31 88888.00 2023-07-10 11:00:22.000 191 21616.85 345.86 42665.32 88888.00 2023-07-10 11:00:23.000 191 21616.84 345.88 42665.34 88888.00 2023-07-10 11:00:24.000 191 21616.81 345.91 42665.37 88888.00 2023-07-10 11:00:25.000 191 21616.81 345.93 42665.37 47816.57 2023-07-10 11:00:26.000 191 21616.81 345.93 42665.34 88888.00 2023-07-10 11:00:27.000 191 21616.83 345.94 42665.35 88888.00 2023-07-10 11:00:28.000 191 21616.85 345.92 42665.32 88888.00 2023-07-10 11:00:29.000 191 21616.85 345.83 42665.29 88888.00 2023-07-10 11:00:30.000 191 21616.78 345.75 42665.26 47816.58 2023-07-10 11:00:31.000 191 21616.71 345.75 42665.24 88888.00 2023-07-10 11:00:32.000 191 21616.66 345.79 42665.27 88888.00 2023-07-10 11:00:33.000 191 21616.64 345.79 42665.30 88888.00 2023-07-10 11:00:34.000 191 21616.67 345.75 42665.27 88888.00 2023-07-10 11:00:35.000 191 21616.72 345.74 42665.22 47816.58 2023-07-10 11:00:36.000 191 21616.73 345.73 42665.22 88888.00 2023-07-10 11:00:37.000 191 21616.76 345.70 42665.21 88888.00 2023-07-10 11:00:38.000 191 21616.77 345.67 42665.18 88888.00 2023-07-10 11:00:39.000 191 21616.72 345.67 42665.15 88888.00 2023-07-10 11:00:40.000 191 21616.70 345.69 42665.17 47816.51 2023-07-10 11:00:41.000 191 21616.76 345.72 42665.20 88888.00 2023-07-10 11:00:42.000 191 21616.84 345.74 42665.21 88888.00 2023-07-10 11:00:43.000 191 21616.82 345.71 42665.23 88888.00 2023-07-10 11:00:44.000 191 21616.74 345.65 42665.24 88888.00 2023-07-10 11:00:45.000 191 21616.73 345.62 42665.25 99999.00 2023-07-10 11:00:46.000 191 21616.76 345.64 42665.24 99999.00 2023-07-10 11:00:47.000 191 21616.74 345.64 42665.25 99999.00 2023-07-10 11:00:48.000 191 21616.69 345.62 42665.29 99999.00 2023-07-10 11:00:49.000 191 21616.71 345.62 42665.33 99999.00 2023-07-10 11:00:50.000 191 21616.75 345.61 42665.33 47816.61 2023-07-10 11:00:51.000 191 21616.73 345.58 42665.29 88888.00 2023-07-10 11:00:52.000 191 21616.70 345.54 42665.27 88888.00 2023-07-10 11:00:53.000 191 21616.73 345.52 42665.21 88888.00 2023-07-10 11:00:54.000 191 21616.76 345.55 42665.18 88888.00 2023-07-10 11:00:55.000 191 21616.76 345.62 42665.17 47816.63 2023-07-10 11:00:56.000 191 21616.76 345.67 42665.17 88888.00 2023-07-10 11:00:57.000 191 21616.76 345.69 42665.16 88888.00 2023-07-10 11:00:58.000 191 21616.77 345.68 42665.13 88888.00 2023-07-10 11:00:59.000 191 21616.76 345.65 42665.09 88888.00 2023-07-10 11:01:00.000 191 21616.73 345.59 42665.07 47816.49 2023-07-10 11:01:01.000 191 21616.73 345.56 42665.07 88888.00 2023-07-10 11:01:02.000 191 21616.74 345.58 42665.12 88888.00 2023-07-10 11:01:03.000 191 21616.74 345.62 42665.18 88888.00 2023-07-10 11:01:04.000 191 21616.77 345.63 42665.19 88888.00 2023-07-10 11:01:05.000 191 21616.82 345.63 42665.15 47816.46 2023-07-10 11:01:06.000 191 21616.82 345.60 42665.13 88888.00 2023-07-10 11:01:07.000 191 21616.81 345.56 42665.11 88888.00 2023-07-10 11:01:08.000 191 21616.83 345.56 42665.11 88888.00 2023-07-10 11:01:09.000 191 21616.84 345.56 42665.11 88888.00 2023-07-10 11:01:10.000 191 21616.85 345.54 42665.10 47816.51 2023-07-10 11:01:11.000 191 21616.84 345.54 42665.09 88888.00 2023-07-10 11:01:12.000 191 21616.83 345.55 42665.10 88888.00 2023-07-10 11:01:13.000 191 21616.82 345.56 42665.14 88888.00 2023-07-10 11:01:14.000 191 21616.82 345.58 42665.18 88888.00 2023-07-10 11:01:15.000 191 21616.85 345.55 42665.16 47816.36 2023-07-10 11:01:16.000 191 21616.85 345.50 42665.10 88888.00 2023-07-10 11:01:17.000 191 21616.79 345.46 42665.06 88888.00 2023-07-10 11:01:18.000 191 21616.73 345.43 42665.04 88888.00 2023-07-10 11:01:19.000 191 21616.74 345.44 42665.02 88888.00 2023-07-10 11:01:20.000 191 21616.82 345.48 42665.00 47816.30 2023-07-10 11:01:21.000 191 21616.88 345.47 42664.97 88888.00 2023-07-10 11:01:22.000 191 21616.90 345.42 42664.93 88888.00 2023-07-10 11:01:23.000 191 21616.85 345.36 42664.90 88888.00 2023-07-10 11:01:24.000 191 21616.80 345.31 42664.91 88888.00 2023-07-10 11:01:25.000 191 21616.77 345.28 42664.94 47816.41 2023-07-10 11:01:26.000 191 21616.80 345.29 42664.93 88888.00 2023-07-10 11:01:27.000 191 21616.85 345.32 42664.91 88888.00 2023-07-10 11:01:28.000 191 21616.84 345.35 42664.93 88888.00 2023-07-10 11:01:29.000 191 21616.79 345.37 42664.94 88888.00 2023-07-10 11:01:30.000 191 21616.80 345.37 42664.92 99999.00 2023-07-10 11:01:31.000 191 21616.83 345.36 42664.90 99999.00 2023-07-10 11:01:32.000 191 21616.82 345.34 42664.91 99999.00 2023-07-10 11:01:33.000 191 21616.77 345.31 42664.94 99999.00 2023-07-10 11:01:34.000 191 21616.72 345.29 42664.95 99999.00 2023-07-10 11:01:35.000 191 21616.71 345.31 42664.96 47816.19 2023-07-10 11:01:36.000 191 21616.71 345.35 42664.97 88888.00 2023-07-10 11:01:37.000 191 21616.72 345.32 42664.97 88888.00 2023-07-10 11:01:38.000 191 21616.73 345.25 42664.96 88888.00 2023-07-10 11:01:39.000 191 21616.76 345.23 42664.98 88888.00 2023-07-10 11:01:40.000 191 21616.77 345.21 42665.00 47816.22 2023-07-10 11:01:41.000 191 21616.76 345.20 42664.96 88888.00 2023-07-10 11:01:42.000 191 21616.73 345.19 42664.90 88888.00 2023-07-10 11:01:43.000 191 21616.72 345.19 42664.87 88888.00 2023-07-10 11:01:44.000 191 21616.77 345.20 42664.86 88888.00 2023-07-10 11:01:45.000 191 21616.79 345.21 42664.89 47816.20 2023-07-10 11:01:46.000 191 21616.76 345.17 42664.94 88888.00 2023-07-10 11:01:47.000 191 21616.75 345.12 42664.94 88888.00 2023-07-10 11:01:48.000 191 21616.78 345.13 42664.87 88888.00 2023-07-10 11:01:49.000 191 21616.80 345.17 42664.82 88888.00 2023-07-10 11:01:50.000 191 21616.83 345.20 42664.81 47816.21 2023-07-10 11:01:51.000 191 21616.87 345.19 42664.80 88888.00 2023-07-10 11:01:52.000 191 21616.90 345.14 42664.77 88888.00 2023-07-10 11:01:53.000 191 21616.90 345.14 42664.74 88888.00 2023-07-10 11:01:54.000 191 21616.91 345.18 42664.71 88888.00 2023-07-10 11:01:55.000 191 21616.93 345.18 42664.73 47816.12 2023-07-10 11:01:56.000 191 21616.94 345.15 42664.76 88888.00 2023-07-10 11:01:57.000 191 21616.91 345.11 42664.73 88888.00 2023-07-10 11:01:58.000 191 21616.88 345.10 42664.68 88888.00 2023-07-10 11:01:59.000 191 21616.90 345.10 42664.64 88888.00 2023-07-10 11:02:00.000 191 21616.95 345.06 42664.65 47816.11 2023-07-10 11:02:01.000 191 21616.94 345.03 42664.68 88888.00 2023-07-10 11:02:02.000 191 21616.89 345.05 42664.69 88888.00 2023-07-10 11:02:03.000 191 21616.90 345.08 42664.64 88888.00 2023-07-10 11:02:04.000 191 21616.97 345.07 42664.61 88888.00 2023-07-10 11:02:05.000 191 21617.00 345.02 42664.61 47816.12 2023-07-10 11:02:06.000 191 21616.97 344.95 42664.65 88888.00 2023-07-10 11:02:07.000 191 21616.91 344.90 42664.68 88888.00 2023-07-10 11:02:08.000 191 21616.91 344.88 42664.64 88888.00 2023-07-10 11:02:09.000 191 21616.93 344.89 42664.57 88888.00 2023-07-10 11:02:10.000 191 21616.96 344.91 42664.58 47816.07 2023-07-10 11:02:11.000 191 21616.97 344.89 42664.59 88888.00 2023-07-10 11:02:12.000 191 21616.99 344.88 42664.56 88888.00 2023-07-10 11:02:13.000 191 21617.01 344.90 42664.57 88888.00 2023-07-10 11:02:14.000 191 21617.01 344.91 42664.58 88888.00 2023-07-10 11:02:15.000 191 21616.94 344.90 42664.57 47815.92 2023-07-10 11:02:16.000 191 21616.87 344.93 42664.57 88888.00 2023-07-10 11:02:17.000 191 21616.88 344.98 42664.61 88888.00 2023-07-10 11:02:18.000 191 21616.92 344.98 42664.66 88888.00 2023-07-10 11:02:19.000 191 21616.91 344.91 42664.64 88888.00 2023-07-10 11:02:20.000 191 21616.89 344.86 42664.61 47815.94 2023-07-10 11:02:21.000 191 21616.93 344.83 42664.62 88888.00 2023-07-10 11:02:22.000 191 21616.99 344.84 42664.62 88888.00 2023-07-10 11:02:23.000 191 21616.99 344.87 42664.59 88888.00 2023-07-10 11:02:24.000 191 21616.95 344.87 42664.56 88888.00 2023-07-10 11:02:25.000 191 21616.94 344.83 42664.55 47815.99 2023-07-10 11:02:26.000 191 21616.97 344.83 42664.59 88888.00 2023-07-10 11:02:27.000 191 21616.97 344.84 42664.64 88888.00 2023-07-10 11:02:28.000 191 21616.95 344.84 42664.67 88888.00 2023-07-10 11:02:29.000 191 21616.97 344.80 42664.65 88888.00 2023-07-10 11:02:30.000 191 21616.99 344.72 42664.59 47816.04 2023-07-10 11:02:31.000 191 21616.95 344.64 42664.51 88888.00 2023-07-10 11:02:32.000 191 21616.90 344.63 42664.48 88888.00 2023-07-10 11:02:33.000 191 21616.92 344.63 42664.47 88888.00 2023-07-10 11:02:34.000 191 21616.98 344.63 42664.47 88888.00 2023-07-10 11:02:35.000 191 21616.99 344.64 42664.50 99999.00 2023-07-10 11:02:36.000 191 21616.97 344.60 42664.51 99999.00 2023-07-10 11:02:37.000 191 21616.99 344.54 42664.50 99999.00 2023-07-10 11:02:38.000 191 21617.04 344.51 42664.48 99999.00 2023-07-10 11:02:39.000 191 21617.07 344.52 42664.46 99999.00 2023-07-10 11:02:40.000 191 21617.07 344.52 42664.46 99999.00 2023-07-10 11:02:41.000 191 21617.09 344.51 42664.44 99999.00 2023-07-10 11:02:42.000 191 21617.10 344.52 42664.39 99999.00 2023-07-10 11:02:43.000 191 21617.09 344.53 42664.38 99999.00 2023-07-10 11:02:44.000 191 21617.08 344.49 42664.39 99999.00 2023-07-10 11:02:45.000 191 21617.12 344.44 42664.38 47815.79 2023-07-10 11:02:46.000 191 21617.13 344.44 42664.37 88888.00 2023-07-10 11:02:47.000 191 21617.10 344.44 42664.36 88888.00 2023-07-10 11:02:48.000 191 21617.10 344.42 42664.35 88888.00 2023-07-10 11:02:49.000 191 21617.14 344.40 42664.31 88888.00 2023-07-10 11:02:50.000 191 21617.18 344.42 42664.25 47815.79 2023-07-10 11:02:51.000 191 21617.23 344.48 42664.22 88888.00 2023-07-10 11:02:52.000 191 21617.26 344.53 42664.25 88888.00 2023-07-10 11:02:53.000 191 21617.27 344.52 42664.29 88888.00 2023-07-10 11:02:54.000 191 21617.28 344.49 42664.28 88888.00 2023-07-10 11:02:55.000 191 21617.28 344.44 42664.21 99999.00 2023-07-10 11:02:56.000 191 21617.30 344.42 42664.19 99999.00 2023-07-10 11:02:57.000 191 21617.34 344.45 42664.27 99999.00 2023-07-10 11:02:58.000 191 21617.36 344.50 42664.30 99999.00 2023-07-10 11:02:59.000 191 21617.33 344.54 42664.25 99999.00 2023-07-10 11:03:00.000 191 21617.28 344.51 42664.23 47815.79 2023-07-10 11:03:01.000 191 21617.26 344.42 42664.22 88888.00 2023-07-10 11:03:02.000 191 21617.31 344.37 42664.21 88888.00 2023-07-10 11:03:03.000 191 21617.35 344.37 42664.21 88888.00 2023-07-10 11:03:04.000 191 21617.34 344.37 42664.17 88888.00 2023-07-10 11:03:05.000 191 21617.33 344.37 42664.09 47815.76 2023-07-10 11:03:06.000 191 21617.33 344.37 42664.04 88888.00 2023-07-10 11:03:07.000 191 21617.32 344.38 42664.06 88888.00 2023-07-10 11:03:08.000 191 21617.31 344.39 42664.09 88888.00 2023-07-10 11:03:09.000 191 21617.31 344.36 42664.05 88888.00 2023-07-10 11:03:10.000 191 21617.34 344.32 42663.98 47815.76 2023-07-10 11:03:11.000 191 21617.38 344.31 42663.94 88888.00 2023-07-10 11:03:12.000 191 21617.40 344.27 42663.95 88888.00 2023-07-10 11:03:13.000 191 21617.38 344.20 42663.98 88888.00 2023-07-10 11:03:14.000 191 21617.37 344.18 42664.00 88888.00 2023-07-10 11:03:15.000 191 21617.39 344.21 42664.04 47815.72 2023-07-10 11:03:16.000 191 21617.40 344.23 42664.06 88888.00 2023-07-10 11:03:17.000 191 21617.38 344.23 42664.04 88888.00 2023-07-10 11:03:18.000 191 21617.40 344.23 42664.04 88888.00 2023-07-10 11:03:19.000 191 21617.40 344.22 42664.09 88888.00 2023-07-10 11:03:20.000 191 21617.31 344.19 42664.10 47815.65 2023-07-10 11:03:21.000 191 21617.26 344.19 42664.08 88888.00 2023-07-10 11:03:22.000 191 21617.24 344.18 42664.04 88888.00 2023-07-10 11:03:23.000 191 21617.19 344.14 42664.02 88888.00 2023-07-10 11:03:24.000 191 21617.20 344.13 42664.04 88888.00 2023-07-10 11:03:25.000 191 21617.29 344.18 42664.07 47815.62 2023-07-10 11:03:26.000 191 21617.34 344.20 42664.07 88888.00 2023-07-10 11:03:27.000 191 21617.33 344.18 42664.07 88888.00 2023-07-10 11:03:28.000 191 21617.26 344.12 42664.05 88888.00 2023-07-10 11:03:29.000 191 21617.18 344.06 42663.99 88888.00 2023-07-10 11:03:30.000 191 21617.14 344.04 42663.96 47815.55 2023-07-10 11:03:31.000 191 21617.15 344.02 42663.94 88888.00 2023-07-10 11:03:32.000 191 21617.16 344.03 42663.90 88888.00 2023-07-10 11:03:33.000 191 21617.14 344.10 42663.89 88888.00 2023-07-10 11:03:34.000 191 21617.15 344.15 42663.93 88888.00 2023-07-10 11:03:35.000 191 21617.19 344.13 42663.97 47815.53 2023-07-10 11:03:36.000 191 21617.21 344.10 42663.94 88888.00 2023-07-10 11:03:37.000 191 21617.17 344.10 42663.86 88888.00 2023-07-10 11:03:38.000 191 21617.17 344.10 42663.81 88888.00 2023-07-10 11:03:39.000 191 21617.20 344.07 42663.81 88888.00 2023-07-10 11:03:40.000 191 21617.21 344.09 42663.85 47815.45 2023-07-10 11:03:41.000 191 21617.20 344.14 42663.90 88888.00 2023-07-10 11:03:42.000 191 21617.20 344.16 42663.91 88888.00 2023-07-10 11:03:43.000 191 21617.17 344.16 42663.89 88888.00 2023-07-10 11:03:44.000 191 21617.14 344.15 42663.91 88888.00 2023-07-10 11:03:45.000 191 21617.11 344.14 42663.97 47815.50 2023-07-10 11:03:46.000 191 21617.12 344.11 42664.01 88888.00 2023-07-10 11:03:47.000 191 21617.14 344.09 42664.02 88888.00 2023-07-10 11:03:48.000 191 21617.18 344.10 42664.00 88888.00 2023-07-10 11:03:49.000 191 21617.19 344.12 42664.00 88888.00 2023-07-10 11:03:50.000 191 21617.14 344.10 42664.00 47815.57 2023-07-10 11:03:51.000 191 21617.12 344.04 42664.00 88888.00 2023-07-10 11:03:52.000 191 21617.21 344.05 42663.97 88888.00 2023-07-10 11:03:53.000 191 21617.29 344.10 42663.96 88888.00 2023-07-10 11:03:54.000 191 21617.27 344.08 42663.93 88888.00 2023-07-10 11:03:55.000 191 21617.26 344.00 42663.89 47815.51 2023-07-10 11:03:56.000 191 21617.31 343.98 42663.85 88888.00 2023-07-10 11:03:57.000 191 21617.32 343.99 42663.84 88888.00 2023-07-10 11:03:58.000 191 21617.28 343.96 42663.84 88888.00 2023-07-10 11:03:59.000 191 21617.26 343.95 42663.84 88888.00 2023-07-10 11:04:00.000 191 21617.27 343.97 42663.84 47815.40 2023-07-10 11:04:01.000 191 21617.23 343.96 42663.82 88888.00 2023-07-10 11:04:02.000 191 21617.12 343.92 42663.77 88888.00 2023-07-10 11:04:03.000 191 21617.06 343.90 42663.75 88888.00 2023-07-10 11:04:04.000 191 21617.07 343.89 42663.77 88888.00 2023-07-10 11:04:05.000 191 21617.12 343.90 42663.79 47815.39 2023-07-10 11:04:06.000 191 21617.16 343.92 42663.83 88888.00 2023-07-10 11:04:07.000 191 21617.19 343.92 42663.86 88888.00 2023-07-10 11:04:08.000 191 21617.22 343.90 42663.87 88888.00 2023-07-10 11:04:09.000 191 21617.23 343.91 42663.84 88888.00 2023-07-10 11:04:10.000 191 21617.22 343.88 42663.79 99999.00 2023-07-10 11:04:11.000 191 21617.18 343.83 42663.75 99999.00 2023-07-10 11:04:12.000 191 21617.13 343.83 42663.73 99999.00 2023-07-10 11:04:13.000 191 21617.08 343.85 42663.69 99999.00 2023-07-10 11:04:14.000 191 21617.06 343.88 42663.68 99999.00 2023-07-10 11:04:15.000 191 21617.10 343.88 42663.69 47815.27 2023-07-10 11:04:16.000 191 21617.15 343.86 42663.69 88888.00 2023-07-10 11:04:17.000 191 21617.20 343.86 42663.71 88888.00 2023-07-10 11:04:18.000 191 21617.23 343.86 42663.72 88888.00 2023-07-10 11:04:19.000 191 21617.21 343.83 42663.69 88888.00 2023-07-10 11:04:20.000 191 21617.19 343.81 42663.67 47815.30 2023-07-10 11:04:21.000 191 21617.18 343.81 42663.69 88888.00 2023-07-10 11:04:22.000 191 21617.19 343.86 42663.73 88888.00 2023-07-10 11:04:23.000 191 21617.21 343.91 42663.76 88888.00 2023-07-10 11:04:24.000 191 21617.21 343.90 42663.76 88888.00 2023-07-10 11:04:25.000 191 21617.18 343.85 42663.71 47815.31 2023-07-10 11:04:26.000 191 21617.13 343.82 42663.68 88888.00 2023-07-10 11:04:27.000 191 21617.08 343.84 42663.66 88888.00 2023-07-10 11:04:28.000 191 21617.04 343.86 42663.63 88888.00 2023-07-10 11:04:29.000 191 21616.99 343.90 42663.62 88888.00 2023-07-10 11:04:30.000 191 21616.98 343.93 42663.64 47815.26 2023-07-10 11:04:31.000 191 21616.95 343.92 42663.63 88888.00 2023-07-10 11:04:32.000 191 21616.87 343.93 42663.62 88888.00 2023-07-10 11:04:33.000 191 21616.82 343.98 42663.65 88888.00 2023-07-10 11:04:34.000 191 21616.80 343.96 42663.69 88888.00 2023-07-10 11:04:35.000 191 21616.78 343.86 42663.69 47815.25 2023-07-10 11:04:36.000 191 21616.75 343.78 42663.67 88888.00 2023-07-10 11:04:37.000 191 21616.74 343.80 42663.64 88888.00 2023-07-10 11:04:38.000 191 21616.78 343.84 42663.62 88888.00 2023-07-10 11:04:39.000 191 21616.84 343.86 42663.64 88888.00 2023-07-10 11:04:40.000 191 21616.83 343.83 42663.61 47815.16 2023-07-10 11:04:41.000 191 21616.82 343.81 42663.57 88888.00 2023-07-10 11:04:42.000 191 21616.84 343.82 42663.56 88888.00 2023-07-10 11:04:43.000 191 21616.86 343.81 42663.53 88888.00 2023-07-10 11:04:44.000 191 21616.84 343.75 42663.49 88888.00 2023-07-10 11:04:45.000 191 21616.82 343.71 42663.50 47815.16 2023-07-10 11:04:46.000 191 21616.82 343.75 42663.54 88888.00 2023-07-10 11:04:47.000 191 21616.82 343.81 42663.54 88888.00 2023-07-10 11:04:48.000 191 21616.79 343.81 42663.56 88888.00 2023-07-10 11:04:49.000 191 21616.78 343.78 42663.61 88888.00 2023-07-10 11:04:50.000 191 21616.81 343.76 42663.64 47815.13 2023-07-10 11:04:51.000 191 21616.80 343.78 42663.68 88888.00 2023-07-10 11:04:52.000 191 21616.78 343.83 42663.72 88888.00 2023-07-10 11:04:53.000 191 21616.78 343.84 42663.72 88888.00 2023-07-10 11:04:54.000 191 21616.77 343.79 42663.68 88888.00 2023-07-10 11:04:55.000 191 21616.74 343.78 42663.66 47815.13 2023-07-10 11:04:56.000 191 21616.73 343.83 42663.66 88888.00 2023-07-10 11:04:57.000 191 21616.73 343.86 42663.68 88888.00 2023-07-10 11:04:58.000 191 21616.74 343.85 42663.69 88888.00 2023-07-10 11:04:59.000 191 21616.78 343.85 42663.69 88888.00 2023-07-10 11:05:00.000 191 21616.77 343.84 42663.68 47815.13 2023-07-10 11:05:01.000 191 21616.72 343.78 42663.65 88888.00 2023-07-10 11:05:02.000 191 21616.68 343.67 42663.61 88888.00 2023-07-10 11:05:03.000 191 21616.68 343.59 42663.57 88888.00 2023-07-10 11:05:04.000 191 21616.72 343.57 42663.56 88888.00 2023-07-10 11:05:05.000 191 21616.76 343.57 42663.60 47815.09 2023-07-10 11:05:06.000 191 21616.77 343.60 42663.65 88888.00 2023-07-10 11:05:07.000 191 21616.71 343.60 42663.62 88888.00 2023-07-10 11:05:08.000 191 21616.65 343.56 42663.55 88888.00 2023-07-10 11:05:09.000 191 21616.65 343.51 42663.54 88888.00 2023-07-10 11:05:10.000 191 21616.68 343.47 42663.56 47815.05 2023-07-10 11:05:11.000 191 21616.71 343.48 42663.57 88888.00 2023-07-10 11:05:12.000 191 21616.75 343.55 42663.59 88888.00 2023-07-10 11:05:13.000 191 21616.77 343.63 42663.59 88888.00 2023-07-10 11:05:14.000 191 21616.76 343.70 42663.55 88888.00 2023-07-10 11:05:15.000 191 21616.75 343.74 42663.52 47814.99 2023-07-10 11:05:16.000 191 21616.73 343.73 42663.51 88888.00 2023-07-10 11:05:17.000 191 21616.66 343.67 42663.50 88888.00 2023-07-10 11:05:18.000 191 21616.64 343.60 42663.49 88888.00 2023-07-10 11:05:19.000 191 21616.66 343.59 42663.50 88888.00 2023-07-10 11:05:20.000 191 21616.68 343.63 42663.54 47815.03 2023-07-10 11:05:21.000 191 21616.67 343.66 42663.57 88888.00 2023-07-10 11:05:22.000 191 21616.65 343.66 42663.57 88888.00 2023-07-10 11:05:23.000 191 21616.63 343.65 42663.56 88888.00 2023-07-10 11:05:24.000 191 21616.61 343.62 42663.53 88888.00 2023-07-10 11:05:25.000 191 21616.60 343.55 42663.50 47815.04 2023-07-10 11:05:26.000 191 21616.64 343.50 42663.52 88888.00 2023-07-10 11:05:27.000 191 21616.72 343.48 42663.54 88888.00 2023-07-10 11:05:28.000 191 21616.76 343.49 42663.51 88888.00 2023-07-10 11:05:29.000 191 21616.74 343.52 42663.46 88888.00 2023-07-10 11:05:30.000 191 21616.71 343.53 42663.44 47815.00 2023-07-10 11:05:31.000 191 21616.75 343.53 42663.44 88888.00 2023-07-10 11:05:32.000 191 21616.80 343.49 42663.44 88888.00 2023-07-10 11:05:33.000 191 21616.80 343.44 42663.41 88888.00 2023-07-10 11:05:34.000 191 21616.81 343.41 42663.40 88888.00 2023-07-10 11:05:35.000 191 21616.83 343.38 42663.41 47814.90 2023-07-10 11:05:36.000 191 21616.85 343.36 42663.40 88888.00 2023-07-10 11:05:37.000 191 21616.86 343.40 42663.37 88888.00 2023-07-10 11:05:38.000 191 21616.85 343.45 42663.36 88888.00 2023-07-10 11:05:39.000 191 21616.89 343.48 42663.40 88888.00 2023-07-10 11:05:40.000 191 21616.97 343.48 42663.46 99999.00 2023-07-10 11:05:41.000 191 21616.98 343.46 42663.45 99999.00 2023-07-10 11:05:42.000 191 21616.93 343.43 42663.41 99999.00 2023-07-10 11:05:43.000 191 21616.89 343.42 42663.39 99999.00 2023-07-10 11:05:44.000 191 21616.87 343.42 42663.35 99999.00 2023-07-10 11:05:45.000 191 21616.90 343.41 42663.37 47814.94 2023-07-10 11:05:46.000 191 21616.92 343.38 42663.40 88888.00 2023-07-10 11:05:47.000 191 21616.86 343.33 42663.35 88888.00 2023-07-10 11:05:48.000 191 21616.82 343.34 42663.34 88888.00 2023-07-10 11:05:49.000 191 21616.84 343.39 42663.37 88888.00 2023-07-10 11:05:50.000 191 21616.84 343.42 42663.38 99999.00 2023-07-10 11:05:51.000 191 21616.76 343.41 42663.36 99999.00 2023-07-10 11:05:52.000 191 21616.65 343.38 42663.35 99999.00 2023-07-10 11:05:53.000 191 21616.63 343.35 42663.31 99999.00 2023-07-10 11:05:54.000 191 21616.71 343.30 42663.27 99999.00 2023-07-10 11:05:55.000 191 21616.76 343.26 42663.29 47814.74 2023-07-10 11:05:56.000 191 21616.73 343.29 42663.35 88888.00 2023-07-10 11:05:57.000 191 21616.68 343.34 42663.41 88888.00 2023-07-10 11:05:58.000 191 21616.63 343.33 42663.38 88888.00 2023-07-10 11:05:59.000 191 21616.57 343.33 42663.32 88888.00 2023-07-10 11:06:00.000 191 21616.54 343.33 42663.32 47814.76 2023-07-10 11:06:01.000 191 21616.53 343.31 42663.38 88888.00 2023-07-10 11:06:02.000 191 21616.52 343.31 42663.44 88888.00 2023-07-10 11:06:03.000 191 21616.53 343.36 42663.45 88888.00 2023-07-10 11:06:04.000 191 21616.54 343.38 42663.44 88888.00 2023-07-10 11:06:05.000 191 21616.52 343.33 42663.43 47814.78 2023-07-10 11:06:06.000 191 21616.47 343.30 42663.39 88888.00 2023-07-10 11:06:07.000 191 21616.44 343.32 42663.34 88888.00 2023-07-10 11:06:08.000 191 21616.43 343.36 42663.35 88888.00 2023-07-10 11:06:09.000 191 21616.43 343.39 42663.40 88888.00 2023-07-10 11:06:10.000 191 21616.45 343.42 42663.41 47814.78 2023-07-10 11:06:11.000 191 21616.46 343.44 42663.42 88888.00 2023-07-10 11:06:12.000 191 21616.47 343.47 42663.44 88888.00 2023-07-10 11:06:13.000 191 21616.49 343.45 42663.43 88888.00 2023-07-10 11:06:14.000 191 21616.51 343.40 42663.39 88888.00 2023-07-10 11:06:15.000 191 21616.50 343.37 42663.35 47814.74 2023-07-10 11:06:16.000 191 21616.48 343.39 42663.35 88888.00 2023-07-10 11:06:17.000 191 21616.47 343.41 42663.37 88888.00 2023-07-10 11:06:18.000 191 21616.44 343.40 42663.34 88888.00 2023-07-10 11:06:19.000 191 21616.47 343.39 42663.32 88888.00 2023-07-10 11:06:20.000 191 21616.51 343.37 42663.34 47814.80 2023-07-10 11:06:21.000 191 21616.50 343.38 42663.35 88888.00 2023-07-10 11:06:22.000 191 21616.44 343.38 42663.33 88888.00 2023-07-10 11:06:23.000 191 21616.36 343.32 42663.33 88888.00 2023-07-10 11:06:24.000 191 21616.31 343.25 42663.35 88888.00 2023-07-10 11:06:25.000 191 21616.30 343.25 42663.38 47814.73 2023-07-10 11:06:26.000 191 21616.31 343.34 42663.39 88888.00 2023-07-10 11:06:27.000 191 21616.36 343.41 42663.41 88888.00 2023-07-10 11:06:28.000 191 21616.40 343.38 42663.37 88888.00 2023-07-10 11:06:29.000 191 21616.45 343.28 42663.32 88888.00 2023-07-10 11:06:30.000 191 21616.53 343.20 42663.35 47814.83 2023-07-10 11:06:31.000 191 21616.57 343.14 42663.38 88888.00 2023-07-10 11:06:32.000 191 21616.53 343.10 42663.34 88888.00 2023-07-10 11:06:33.000 191 21616.50 343.10 42663.27 88888.00 2023-07-10 11:06:34.000 191 21616.52 343.14 42663.24 88888.00 2023-07-10 11:06:35.000 191 21616.53 343.19 42663.29 47814.67 2023-07-10 11:06:36.000 191 21616.50 343.23 42663.35 88888.00 2023-07-10 11:06:37.000 191 21616.46 343.25 42663.38 88888.00 2023-07-10 11:06:38.000 191 21616.46 343.20 42663.36 88888.00 2023-07-10 11:06:39.000 191 21616.48 343.13 42663.30 88888.00 2023-07-10 11:06:40.000 191 21616.50 343.08 42663.22 99999.00 2023-07-10 11:06:41.000 191 21616.49 343.08 42663.20 99999.00 2023-07-10 11:06:42.000 191 21616.50 343.11 42663.20 99999.00 2023-07-10 11:06:43.000 191 21616.54 343.12 42663.23 99999.00 2023-07-10 11:06:44.000 191 21616.57 343.11 42663.28 99999.00 2023-07-10 11:06:45.000 191 21616.58 343.09 42663.31 47814.65 2023-07-10 11:06:46.000 191 21616.60 343.10 42663.33 88888.00 2023-07-10 11:06:47.000 191 21616.60 343.11 42663.30 88888.00 2023-07-10 11:06:48.000 191 21616.58 343.10 42663.22 88888.00 2023-07-10 11:06:49.000 191 21616.56 343.10 42663.17 88888.00 2023-07-10 11:06:50.000 191 21616.54 343.09 42663.13 47814.67 2023-07-10 11:06:51.000 191 21616.54 343.08 42663.11 88888.00 2023-07-10 11:06:52.000 191 21616.59 343.08 42663.15 88888.00 2023-07-10 11:06:53.000 191 21616.63 343.08 42663.18 88888.00 2023-07-10 11:06:54.000 191 21616.62 343.02 42663.15 88888.00 2023-07-10 11:06:55.000 191 21616.60 342.98 42663.12 47814.49 2023-07-10 11:06:56.000 191 21616.56 342.99 42663.13 88888.00 2023-07-10 11:06:57.000 191 21616.54 343.02 42663.16 88888.00 2023-07-10 11:06:58.000 191 21616.60 343.03 42663.16 88888.00 2023-07-10 11:06:59.000 191 21616.64 343.02 42663.13 88888.00 2023-07-10 11:07:00.000 191 21616.60 343.02 42663.11 47814.67 2023-07-10 11:07:01.000 191 21616.51 343.06 42663.12 88888.00 2023-07-10 11:07:02.000 191 21616.48 343.08 42663.14 88888.00 2023-07-10 11:07:03.000 191 21616.49 343.04 42663.15 88888.00 2023-07-10 11:07:04.000 191 21616.49 342.99 42663.16 88888.00 2023-07-10 11:07:05.000 191 21616.50 342.98 42663.20 47814.67 2023-07-10 11:07:06.000 191 21616.56 343.00 42663.23 88888.00 2023-07-10 11:07:07.000 191 21616.57 343.03 42663.23 88888.00 2023-07-10 11:07:08.000 191 21616.49 343.06 42663.24 88888.00 2023-07-10 11:07:09.000 191 21616.40 343.05 42663.25 88888.00 2023-07-10 11:07:10.000 191 21616.39 343.03 42663.23 47814.47 2023-07-10 11:07:11.000 191 21616.44 343.05 42663.27 88888.00 2023-07-10 11:07:12.000 191 21616.47 343.04 42663.31 88888.00 2023-07-10 11:07:13.000 191 21616.41 343.00 42663.29 88888.00 2023-07-10 11:07:14.000 191 21616.31 342.97 42663.27 88888.00 2023-07-10 11:07:15.000 191 21616.23 342.96 42663.23 47814.43 2023-07-10 11:07:16.000 191 21616.18 342.97 42663.21 88888.00 2023-07-10 11:07:17.000 191 21616.18 343.01 42663.24 88888.00 2023-07-10 11:07:18.000 191 21616.15 343.04 42663.25 88888.00 2023-07-10 11:07:19.000 191 21616.13 343.07 42663.23 88888.00 2023-07-10 11:07:20.000 191 21616.18 343.08 42663.22 47814.40 2023-07-10 11:07:21.000 191 21616.18 343.02 42663.21 88888.00 2023-07-10 11:07:22.000 191 21616.12 342.97 42663.20 88888.00 2023-07-10 11:07:23.000 191 21616.09 342.96 42663.19 88888.00 2023-07-10 11:07:24.000 191 21616.09 342.97 42663.18 88888.00 2023-07-10 11:07:25.000 191 21616.11 342.99 42663.18 47814.33 2023-07-10 11:07:26.000 191 21616.13 343.02 42663.18 88888.00 2023-07-10 11:07:27.000 191 21616.14 343.03 42663.18 88888.00 2023-07-10 11:07:28.000 191 21616.14 343.02 42663.20 88888.00 2023-07-10 11:07:29.000 191 21616.12 342.99 42663.18 88888.00 2023-07-10 11:07:30.000 191 21616.11 342.95 42663.14 47814.39 2023-07-10 11:07:31.000 191 21616.13 342.93 42663.16 88888.00 2023-07-10 11:07:32.000 191 21616.19 342.94 42663.21 88888.00 2023-07-10 11:07:33.000 191 21616.23 342.96 42663.21 88888.00 2023-07-10 11:07:34.000 191 21616.24 343.00 42663.21 88888.00 2023-07-10 11:07:35.000 191 21616.29 343.01 42663.24 99999.00 2023-07-10 11:07:36.000 191 21616.38 343.01 42663.27 99999.00 2023-07-10 11:07:37.000 191 21616.38 342.99 42663.25 99999.00 2023-07-10 11:07:38.000 191 21616.30 342.95 42663.19 99999.00 2023-07-10 11:07:39.000 191 21616.23 342.92 42663.12 99999.00 2023-07-10 11:07:40.000 191 21616.19 342.88 42663.06 47814.31 2023-07-10 11:07:41.000 191 21616.17 342.86 42663.06 88888.00 2023-07-10 11:07:42.000 191 21616.18 342.86 42663.09 88888.00 2023-07-10 11:07:43.000 191 21616.22 342.84 42663.10 88888.00 2023-07-10 11:07:44.000 191 21616.30 342.79 42663.12 88888.00 2023-07-10 11:07:45.000 191 21616.32 342.77 42663.16 99999.00 2023-07-10 11:07:46.000 191 21616.23 342.75 42663.15 99999.00 2023-07-10 11:07:47.000 191 21616.10 342.68 42663.09 99999.00 2023-07-10 11:07:48.000 191 21616.08 342.62 42663.07 99999.00 2023-07-10 11:07:49.000 191 21616.13 342.67 42663.11 99999.00 2023-07-10 11:07:50.000 191 21616.16 342.79 42663.14 47814.35 2023-07-10 11:07:51.000 191 21616.16 342.83 42663.14 88888.00 2023-07-10 11:07:52.000 191 21616.18 342.80 42663.12 88888.00 2023-07-10 11:07:53.000 191 21616.22 342.73 42663.09 88888.00 2023-07-10 11:07:54.000 191 21616.22 342.65 42663.02 88888.00 2023-07-10 11:07:55.000 191 21616.22 342.63 42662.97 47814.34 2023-07-10 11:07:56.000 191 21616.28 342.66 42662.98 88888.00 2023-07-10 11:07:57.000 191 21616.36 342.69 42663.02 88888.00 2023-07-10 11:07:58.000 191 21616.41 342.71 42663.03 88888.00 2023-07-10 11:07:59.000 191 21616.40 342.70 42662.99 88888.00 2023-07-10 11:08:00.000 191 21616.35 342.66 42662.94 47814.38 2023-07-10 11:08:01.000 191 21616.30 342.59 42662.93 88888.00 2023-07-10 11:08:02.000 191 21616.29 342.53 42662.94 88888.00 2023-07-10 11:08:03.000 191 21616.33 342.51 42662.90 88888.00 2023-07-10 11:08:04.000 191 21616.42 342.50 42662.86 88888.00 2023-07-10 11:08:05.000 191 21616.47 342.45 42662.87 47814.20 2023-07-10 11:08:06.000 191 21616.40 342.39 42662.89 88888.00 2023-07-10 11:08:07.000 191 21616.34 342.39 42662.90 88888.00 2023-07-10 11:08:08.000 191 21616.42 342.44 42662.89 88888.00 2023-07-10 11:08:09.000 191 21616.50 342.46 42662.85 88888.00 2023-07-10 11:08:10.000 191 21616.49 342.41 42662.76 47814.21 2023-07-10 11:08:11.000 191 21616.49 342.35 42662.69 88888.00 2023-07-10 11:08:12.000 191 21616.50 342.33 42662.69 88888.00 2023-07-10 11:08:13.000 191 21616.52 342.31 42662.70 88888.00 2023-07-10 11:08:14.000 191 21616.59 342.25 42662.70 88888.00 2023-07-10 11:08:15.000 191 21616.64 342.24 42662.73 47814.28 2023-07-10 11:08:16.000 191 21616.63 342.25 42662.76 88888.00 2023-07-10 11:08:17.000 191 21616.62 342.24 42662.73 88888.00 2023-07-10 11:08:18.000 191 21616.62 342.21 42662.67 88888.00 2023-07-10 11:08:19.000 191 21616.62 342.19 42662.61 88888.00 2023-07-10 11:08:20.000 191 21616.62 342.19 42662.52 47814.32 2023-07-10 11:08:21.000 191 21616.64 342.18 42662.50 88888.00 2023-07-10 11:08:22.000 191 21616.62 342.17 42662.55 88888.00 2023-07-10 11:08:23.000 191 21616.60 342.18 42662.61 88888.00 2023-07-10 11:08:24.000 191 21616.62 342.20 42662.60 88888.00 2023-07-10 11:08:25.000 191 21616.65 342.21 42662.55 99999.00 2023-07-10 11:08:26.000 191 21616.69 342.16 42662.54 99999.00 2023-07-10 11:08:27.000 191 21616.70 342.10 42662.57 99999.00 2023-07-10 11:08:28.000 191 21616.69 342.08 42662.60 99999.00 2023-07-10 11:08:29.000 191 21616.71 342.11 42662.61 99999.00 2023-07-10 11:08:30.000 191 21616.73 342.11 42662.59 47814.18 2023-07-10 11:08:31.000 191 21616.71 342.05 42662.50 88888.00 2023-07-10 11:08:32.000 191 21616.68 341.98 42662.41 88888.00 2023-07-10 11:08:33.000 191 21616.63 341.92 42662.39 88888.00 2023-07-10 11:08:34.000 191 21616.64 341.93 42662.43 88888.00 2023-07-10 11:08:35.000 191 21616.69 341.97 42662.46 47814.05 2023-07-10 11:08:36.000 191 21616.72 341.95 42662.45 88888.00 2023-07-10 11:08:37.000 191 21616.71 341.91 42662.43 88888.00 2023-07-10 11:08:38.000 191 21616.74 341.89 42662.44 88888.00 2023-07-10 11:08:39.000 191 21616.77 341.88 42662.45 88888.00 2023-07-10 11:08:40.000 191 21616.80 341.93 42662.50 47814.00 2023-07-10 11:08:41.000 191 21616.82 342.00 42662.56 88888.00 2023-07-10 11:08:42.000 191 21616.84 342.05 42662.56 88888.00 2023-07-10 11:08:43.000 191 21616.85 342.00 42662.49 88888.00 2023-07-10 11:08:44.000 191 21616.84 341.92 42662.37 88888.00 2023-07-10 11:08:45.000 191 21616.80 341.90 42662.32 47814.08 2023-07-10 11:08:46.000 191 21616.78 341.91 42662.35 88888.00 2023-07-10 11:08:47.000 191 21616.79 341.88 42662.38 88888.00 2023-07-10 11:08:48.000 191 21616.81 341.85 42662.38 88888.00 2023-07-10 11:08:49.000 191 21616.77 341.85 42662.36 88888.00 2023-07-10 11:08:50.000 191 21616.72 341.85 42662.35 47814.01 2023-07-10 11:08:51.000 191 21616.72 341.84 42662.34 88888.00 2023-07-10 11:08:52.000 191 21616.72 341.81 42662.31 88888.00 2023-07-10 11:08:53.000 191 21616.74 341.78 42662.25 88888.00 2023-07-10 11:08:54.000 191 21616.77 341.78 42662.24 88888.00 2023-07-10 11:08:55.000 191 21616.81 341.79 42662.29 47813.91 2023-07-10 11:08:56.000 191 21616.80 341.76 42662.30 88888.00 2023-07-10 11:08:57.000 191 21616.78 341.74 42662.28 88888.00 2023-07-10 11:08:58.000 191 21616.81 341.74 42662.29 88888.00 2023-07-10 11:08:59.000 191 21616.85 341.74 42662.29 88888.00 2023-07-10 11:09:00.000 191 21616.82 341.72 42662.24 47813.88 2023-07-10 11:09:01.000 191 21616.75 341.69 42662.15 88888.00 2023-07-10 11:09:02.000 191 21616.71 341.67 42662.12 88888.00 2023-07-10 11:09:03.000 191 21616.69 341.67 42662.18 88888.00 2023-07-10 11:09:04.000 191 21616.69 341.67 42662.27 88888.00 2023-07-10 11:09:05.000 191 21616.73 341.69 42662.30 47813.88 2023-07-10 11:09:06.000 191 21616.75 341.70 42662.26 88888.00 2023-07-10 11:09:07.000 191 21616.74 341.69 42662.21 88888.00 2023-07-10 11:09:08.000 191 21616.72 341.67 42662.19 88888.00 2023-07-10 11:09:09.000 191 21616.69 341.63 42662.18 88888.00 2023-07-10 11:09:10.000 191 21616.65 341.59 42662.12 47813.75 2023-07-10 11:09:11.000 191 21616.58 341.59 42662.09 88888.00 2023-07-10 11:09:12.000 191 21616.56 341.64 42662.10 88888.00 2023-07-10 11:09:13.000 191 21616.58 341.69 42662.16 88888.00 2023-07-10 11:09:14.000 191 21616.60 341.66 42662.23 88888.00 2023-07-10 11:09:15.000 191 21616.63 341.60 42662.27 47813.71 2023-07-10 11:09:16.000 191 21616.65 341.58 42662.22 88888.00 2023-07-10 11:09:17.000 191 21616.62 341.61 42662.15 88888.00 2023-07-10 11:09:18.000 191 21616.59 341.59 42662.10 88888.00 2023-07-10 11:09:19.000 191 21616.59 341.54 42662.09 88888.00 2023-07-10 11:09:20.000 191 21616.65 341.50 42662.09 47813.67 2023-07-10 11:09:21.000 191 21616.71 341.53 42662.09 88888.00 2023-07-10 11:09:22.000 191 21616.72 341.56 42662.12 88888.00 2023-07-10 11:09:23.000 191 21616.72 341.54 42662.16 88888.00 2023-07-10 11:09:24.000 191 21616.74 341.50 42662.15 88888.00 2023-07-10 11:09:25.000 191 21616.70 341.43 42662.10 47813.84 2023-07-10 11:09:26.000 191 21616.65 341.37 42662.07 88888.00 2023-07-10 11:09:27.000 191 21616.66 341.35 42662.12 88888.00 2023-07-10 11:09:28.000 191 21616.73 341.38 42662.18 88888.00 2023-07-10 11:09:29.000 191 21616.79 341.43 42662.18 88888.00 2023-07-10 11:09:30.000 191 21616.84 341.43 42662.16 99999.00 2023-07-10 11:09:31.000 191 21616.90 341.39 42662.16 99999.00 2023-07-10 11:09:32.000 191 21616.91 341.37 42662.12 99999.00 2023-07-10 11:09:33.000 191 21616.86 341.34 42662.07 99999.00 2023-07-10 11:09:34.000 191 21616.82 341.30 42662.02 99999.00 2023-07-10 11:09:35.000 191 21616.84 341.29 42661.96 47813.55 2023-07-10 11:09:36.000 191 21616.89 341.28 42661.85 88888.00 2023-07-10 11:09:37.000 191 21616.91 341.25 42661.80 88888.00 2023-07-10 11:09:38.000 191 21616.91 341.20 42661.85 88888.00 2023-07-10 11:09:39.000 191 21616.88 341.16 42661.91 88888.00 2023-07-10 11:09:40.000 191 21616.85 341.14 42661.94 47813.63 2023-07-10 11:09:41.000 191 21616.85 341.15 42661.96 88888.00 2023-07-10 11:09:42.000 191 21616.88 341.15 42661.97 88888.00 2023-07-10 11:09:43.000 191 21616.84 341.11 42661.98 88888.00 2023-07-10 11:09:44.000 191 21616.74 341.09 42661.94 88888.00 2023-07-10 11:09:45.000 191 21616.68 341.10 42661.90 47813.63 2023-07-10 11:09:46.000 191 21616.74 341.15 42661.96 88888.00 2023-07-10 11:09:47.000 191 21616.87 341.21 42662.05 88888.00 2023-07-10 11:09:48.000 191 21616.92 341.24 42662.03 88888.00 2023-07-10 11:09:49.000 191 21616.91 341.21 42661.94 88888.00 2023-07-10 11:09:50.000 191 21616.87 341.14 42661.87 47813.56 2023-07-10 11:09:51.000 191 21616.81 341.07 42661.86 88888.00 2023-07-10 11:09:52.000 191 21616.80 341.05 42661.88 88888.00 2023-07-10 11:09:53.000 191 21616.86 341.05 42661.88 88888.00 2023-07-10 11:09:54.000 191 21616.90 341.07 42661.86 88888.00 2023-07-10 11:09:55.000 191 21616.87 341.12 42661.84 47813.52 2023-07-10 11:09:56.000 191 21616.84 341.17 42661.79 88888.00 2023-07-10 11:09:57.000 191 21616.85 341.17 42661.76 88888.00 2023-07-10 11:09:58.000 191 21616.88 341.13 42661.80 88888.00 2023-07-10 11:09:59.000 191 21616.88 341.08 42661.85 88888.00 2023-07-10 11:10:00.000 191 21616.82 341.07 42661.86 47813.40 2023-07-10 11:10:01.000 191 21616.75 341.06 42661.83 88888.00 2023-07-10 11:10:02.000 191 21616.74 341.06 42661.79 88888.00 2023-07-10 11:10:03.000 191 21616.78 341.06 42661.81 88888.00 2023-07-10 11:10:04.000 191 21616.80 341.06 42661.88 88888.00 2023-07-10 11:10:05.000 191 21616.76 341.06 42661.88 47813.43 2023-07-10 11:10:06.000 191 21616.66 341.05 42661.82 88888.00 2023-07-10 11:10:07.000 191 21616.56 341.04 42661.75 88888.00 2023-07-10 11:10:08.000 191 21616.53 341.05 42661.78 88888.00 2023-07-10 11:10:09.000 191 21616.59 341.09 42661.86 88888.00 2023-07-10 11:10:10.000 191 21616.66 341.12 42661.91 47813.53 2023-07-10 11:10:11.000 191 21616.68 341.13 42661.91 88888.00 2023-07-10 11:10:12.000 191 21616.64 341.11 42661.86 88888.00 2023-07-10 11:10:13.000 191 21616.58 341.06 42661.83 88888.00 2023-07-10 11:10:14.000 191 21616.56 341.01 42661.85 88888.00 2023-07-10 11:10:15.000 191 21616.56 341.00 42661.84 47813.43 2023-07-10 11:10:16.000 191 21616.52 340.98 42661.81 88888.00 2023-07-10 11:10:17.000 191 21616.49 340.96 42661.82 88888.00 2023-07-10 11:10:18.000 191 21616.48 341.01 42661.87 88888.00 2023-07-10 11:10:19.000 191 21616.50 341.08 42661.89 88888.00 2023-07-10 11:10:20.000 191 21616.55 341.13 42661.89 99999.00 2023-07-10 11:10:21.000 191 21616.60 341.15 42661.88 99999.00 2023-07-10 11:10:22.000 191 21616.61 341.11 42661.85 99999.00 2023-07-10 11:10:23.000 191 21616.60 341.05 42661.83 99999.00 2023-07-10 11:10:24.000 191 21616.58 341.03 42661.83 99999.00 2023-07-10 11:10:25.000 191 21616.56 341.01 42661.79 47813.31 2023-07-10 11:10:26.000 191 21616.59 340.98 42661.74 88888.00 2023-07-10 11:10:27.000 191 21616.63 340.98 42661.75 88888.00 2023-07-10 11:10:28.000 191 21616.61 340.98 42661.76 88888.00 2023-07-10 11:10:29.000 191 21616.57 340.91 42661.74 88888.00 2023-07-10 11:10:30.000 191 21616.60 340.87 42661.75 47813.36 2023-07-10 11:10:31.000 191 21616.68 340.87 42661.77 88888.00 2023-07-10 11:10:32.000 191 21616.75 340.85 42661.75 88888.00 2023-07-10 11:10:33.000 191 21616.75 340.81 42661.69 88888.00 2023-07-10 11:10:34.000 191 21616.72 340.78 42661.67 88888.00 2023-07-10 11:10:35.000 191 21616.72 340.78 42661.69 47813.30 2023-07-10 11:10:36.000 191 21616.77 340.81 42661.74 88888.00 2023-07-10 11:10:37.000 191 21616.83 340.86 42661.79 88888.00 2023-07-10 11:10:38.000 191 21616.87 340.87 42661.78 88888.00 2023-07-10 11:10:39.000 191 21616.88 340.85 42661.72 88888.00 2023-07-10 11:10:40.000 191 21616.85 340.82 42661.67 47813.29 2023-07-10 11:10:41.000 191 21616.82 340.82 42661.68 88888.00 2023-07-10 11:10:42.000 191 21616.77 340.84 42661.72 88888.00 2023-07-10 11:10:43.000 191 21616.73 340.80 42661.72 88888.00 2023-07-10 11:10:44.000 191 21616.70 340.73 42661.67 88888.00 2023-07-10 11:10:45.000 191 21616.68 340.73 42661.69 47813.32 2023-07-10 11:10:46.000 191 21616.71 340.79 42661.76 88888.00 2023-07-10 11:10:47.000 191 21616.75 340.83 42661.81 88888.00 2023-07-10 11:10:48.000 191 21616.74 340.83 42661.80 88888.00 2023-07-10 11:10:49.000 191 21616.71 340.80 42661.74 88888.00 2023-07-10 11:10:50.000 191 21616.75 340.78 42661.75 47813.24 2023-07-10 11:10:51.000 191 21616.78 340.76 42661.81 88888.00 2023-07-10 11:10:52.000 191 21616.74 340.75 42661.82 88888.00 2023-07-10 11:10:53.000 191 21616.68 340.74 42661.79 88888.00 2023-07-10 11:10:54.000 191 21616.68 340.76 42661.78 88888.00 2023-07-10 11:10:55.000 191 21616.73 340.78 42661.75 47813.24 2023-07-10 11:10:56.000 191 21616.77 340.77 42661.69 88888.00 2023-07-10 11:10:57.000 191 21616.76 340.75 42661.64 88888.00 2023-07-10 11:10:58.000 191 21616.74 340.74 42661.62 88888.00 2023-07-10 11:10:59.000 191 21616.74 340.74 42661.63 88888.00 2023-07-10 11:11:00.000 191 21616.78 340.75 42661.63 47813.37 2023-07-10 11:11:01.000 191 21616.82 340.79 42661.63 88888.00 2023-07-10 11:11:02.000 191 21616.81 340.83 42661.64 88888.00 2023-07-10 11:11:03.000 191 21616.74 340.86 42661.67 88888.00 2023-07-10 11:11:04.000 191 21616.71 340.85 42661.66 88888.00 2023-07-10 11:11:05.000 191 21616.68 340.81 42661.59 47813.32 2023-07-10 11:11:06.000 191 21616.65 340.79 42661.53 88888.00 2023-07-10 11:11:07.000 191 21616.65 340.80 42661.56 88888.00 2023-07-10 11:11:08.000 191 21616.62 340.79 42661.61 88888.00 2023-07-10 11:11:09.000 191 21616.57 340.74 42661.59 88888.00 2023-07-10 11:11:10.000 191 21616.58 340.72 42661.57 47813.25 2023-07-10 11:11:11.000 191 21616.60 340.71 42661.59 88888.00 2023-07-10 11:11:12.000 191 21616.59 340.70 42661.63 88888.00 2023-07-10 11:11:13.000 191 21616.57 340.69 42661.66 88888.00 2023-07-10 11:11:14.000 191 21616.56 340.69 42661.68 88888.00 2023-07-10 11:11:15.000 191 21616.53 340.70 42661.69 47813.23 2023-07-10 11:11:16.000 191 21616.48 340.72 42661.71 88888.00 2023-07-10 11:11:17.000 191 21616.42 340.71 42661.67 88888.00 2023-07-10 11:11:18.000 191 21616.40 340.68 42661.61 88888.00 2023-07-10 11:11:19.000 191 21616.44 340.69 42661.61 88888.00 2023-07-10 11:11:20.000 191 21616.50 340.74 42661.65 47813.12 2023-07-10 11:11:21.000 191 21616.50 340.75 42661.65 88888.00 2023-07-10 11:11:22.000 191 21616.48 340.74 42661.64 88888.00 2023-07-10 11:11:23.000 191 21616.45 340.79 42661.66 88888.00 2023-07-10 11:11:24.000 191 21616.44 340.82 42661.66 88888.00 2023-07-10 11:11:25.000 191 21616.47 340.81 42661.62 47813.20 2023-07-10 11:11:26.000 191 21616.51 340.78 42661.61 88888.00 2023-07-10 11:11:27.000 191 21616.50 340.77 42661.64 88888.00 2023-07-10 11:11:28.000 191 21616.48 340.81 42661.70 88888.00 2023-07-10 11:11:29.000 191 21616.50 340.86 42661.77 88888.00 2023-07-10 11:11:30.000 191 21616.50 340.85 42661.81 47813.12 2023-07-10 11:11:31.000 191 21616.47 340.81 42661.79 88888.00 2023-07-10 11:11:32.000 191 21616.43 340.76 42661.71 88888.00 2023-07-10 11:11:33.000 191 21616.40 340.69 42661.66 88888.00 2023-07-10 11:11:34.000 191 21616.43 340.67 42661.64 88888.00 2023-07-10 11:11:35.000 191 21616.49 340.70 42661.64 99999.00 2023-07-10 11:11:36.000 191 21616.58 340.73 42661.64 99999.00 2023-07-10 11:11:37.000 191 21616.64 340.73 42661.64 99999.00 2023-07-10 11:11:38.000 191 21616.62 340.73 42661.61 99999.00 2023-07-10 11:11:39.000 191 21616.57 340.68 42661.62 99999.00 2023-07-10 11:11:40.000 191 21616.58 340.61 42661.61 47813.09 2023-07-10 11:11:41.000 191 21616.63 340.59 42661.55 88888.00 2023-07-10 11:11:42.000 191 21616.64 340.63 42661.51 88888.00 2023-07-10 11:11:43.000 191 21616.61 340.67 42661.54 88888.00 2023-07-10 11:11:44.000 191 21616.56 340.64 42661.59 88888.00 2023-07-10 11:11:45.000 191 21616.54 340.56 42661.60 47813.26 2023-07-10 11:11:46.000 191 21616.61 340.53 42661.57 88888.00 2023-07-10 11:11:47.000 191 21616.73 340.56 42661.54 88888.00 2023-07-10 11:11:48.000 191 21616.80 340.58 42661.53 88888.00 2023-07-10 11:11:49.000 191 21616.83 340.53 42661.52 88888.00 2023-07-10 11:11:50.000 191 21616.86 340.45 42661.51 47813.10 2023-07-10 11:11:51.000 191 21616.85 340.43 42661.50 88888.00 2023-07-10 11:11:52.000 191 21616.81 340.43 42661.44 88888.00 2023-07-10 11:11:53.000 191 21616.81 340.43 42661.42 88888.00 2023-07-10 11:11:54.000 191 21616.84 340.48 42661.46 88888.00 2023-07-10 11:11:55.000 191 21616.81 340.48 42661.49 47813.16 2023-07-10 11:11:56.000 191 21616.77 340.41 42661.52 88888.00 2023-07-10 11:11:57.000 191 21616.78 340.35 42661.57 88888.00 2023-07-10 11:11:58.000 191 21616.82 340.33 42661.60 88888.00 2023-07-10 11:11:59.000 191 21616.85 340.30 42661.57 88888.00 2023-07-10 11:12:00.000 191 21616.85 340.23 42661.53 47812.96 2023-07-10 11:12:01.000 191 21616.88 340.22 42661.51 88888.00 2023-07-10 11:12:02.000 191 21616.91 340.25 42661.48 88888.00 2023-07-10 11:12:03.000 191 21616.90 340.25 42661.45 88888.00 2023-07-10 11:12:04.000 191 21616.85 340.20 42661.45 88888.00 2023-07-10 11:12:05.000 191 21616.80 340.17 42661.42 47813.18 2023-07-10 11:12:06.000 191 21616.77 340.17 42661.36 88888.00 2023-07-10 11:12:07.000 191 21616.78 340.14 42661.29 88888.00 2023-07-10 11:12:08.000 191 21616.85 340.15 42661.30 88888.00 2023-07-10 11:12:09.000 191 21616.91 340.17 42661.34 88888.00 2023-07-10 11:12:10.000 191 21616.95 340.14 42661.35 47813.04 2023-07-10 11:12:11.000 191 21616.92 340.12 42661.36 88888.00 2023-07-10 11:12:12.000 191 21616.86 340.12 42661.37 88888.00 2023-07-10 11:12:13.000 191 21616.89 340.12 42661.35 88888.00 2023-07-10 11:12:14.000 191 21616.99 340.14 42661.33 88888.00 2023-07-10 11:12:15.000 191 21617.01 340.16 42661.31 47813.05 2023-07-10 11:12:16.000 191 21616.93 340.14 42661.27 88888.00 2023-07-10 11:12:17.000 191 21616.87 340.12 42661.27 88888.00 2023-07-10 11:12:18.000 191 21616.87 340.11 42661.33 88888.00 2023-07-10 11:12:19.000 191 21616.82 340.12 42661.36 88888.00 2023-07-10 11:12:20.000 191 21616.72 340.15 42661.31 47812.91 2023-07-10 11:12:21.000 191 21616.69 340.16 42661.29 88888.00 2023-07-10 11:12:22.000 191 21616.69 340.12 42661.31 88888.00 2023-07-10 11:12:23.000 191 21616.64 340.10 42661.31 88888.00 2023-07-10 11:12:24.000 191 21616.64 340.14 42661.32 88888.00 2023-07-10 11:12:25.000 191 21616.68 340.20 42661.35 47812.90 2023-07-10 11:12:26.000 191 21616.66 340.26 42661.39 88888.00 2023-07-10 11:12:27.000 191 21616.57 340.27 42661.42 88888.00 2023-07-10 11:12:28.000 191 21616.48 340.25 42661.43 88888.00 2023-07-10 11:12:29.000 191 21616.44 340.25 42661.39 88888.00 2023-07-10 11:12:30.000 191 21616.40 340.25 42661.35 47812.97 2023-07-10 11:12:31.000 191 21616.34 340.23 42661.31 88888.00 2023-07-10 11:12:32.000 191 21616.31 340.23 42661.32 88888.00 2023-07-10 11:12:33.000 191 21616.33 340.27 42661.39 88888.00 2023-07-10 11:12:34.000 191 21616.33 340.32 42661.41 88888.00 2023-07-10 11:12:35.000 191 21616.28 340.33 42661.38 47812.83 2023-07-10 11:12:36.000 191 21616.25 340.37 42661.37 88888.00 2023-07-10 11:12:37.000 191 21616.29 340.43 42661.37 88888.00 2023-07-10 11:12:38.000 191 21616.34 340.44 42661.36 88888.00 2023-07-10 11:12:39.000 191 21616.32 340.43 42661.37 88888.00 2023-07-10 11:12:40.000 191 21616.26 340.41 42661.37 99999.00 2023-07-10 11:12:41.000 191 21616.25 340.43 42661.35 99999.00 2023-07-10 11:12:42.000 191 21616.29 340.50 42661.34 99999.00 2023-07-10 11:12:43.000 191 21616.32 340.56 42661.38 99999.00 2023-07-10 11:12:44.000 191 21616.31 340.56 42661.41 99999.00 2023-07-10 11:12:45.000 191 21616.28 340.55 42661.35 47812.83 2023-07-10 11:12:46.000 191 21616.27 340.59 42661.28 88888.00 2023-07-10 11:12:47.000 191 21616.28 340.64 42661.28 88888.00 2023-07-10 11:12:48.000 191 21616.27 340.64 42661.31 88888.00 2023-07-10 11:12:49.000 191 21616.23 340.64 42661.33 88888.00 2023-07-10 11:12:50.000 191 21616.19 340.64 42661.37 99999.00 2023-07-10 11:12:51.000 191 21616.20 340.61 42661.40 99999.00 2023-07-10 11:12:52.000 191 21616.22 340.54 42661.43 99999.00 2023-07-10 11:12:53.000 191 21616.18 340.45 42661.41 99999.00 2023-07-10 11:12:54.000 191 21616.16 340.38 42661.38 99999.00 2023-07-10 11:12:55.000 191 21616.19 340.35 42661.37 99999.00 2023-07-10 11:12:56.000 191 21616.20 340.33 42661.39 99999.00 2023-07-10 11:12:57.000 191 21616.20 340.33 42661.39 99999.00 2023-07-10 11:12:58.000 191 21616.17 340.41 42661.41 99999.00 2023-07-10 11:12:59.000 191 21616.20 340.44 42661.41 99999.00 2023-07-10 11:13:00.000 191 21616.19 340.35 42661.37 47812.83 2023-07-10 11:13:01.000 191 21616.19 340.28 42661.32 88888.00 2023-07-10 11:13:02.000 191 21616.21 340.26 42661.33 88888.00 2023-07-10 11:13:03.000 191 21616.24 340.24 42661.39 88888.00 2023-07-10 11:13:04.000 191 21616.31 340.20 42661.43 88888.00 2023-07-10 11:13:05.000 191 21616.35 340.17 42661.41 47812.79 2023-07-10 11:13:06.000 191 21616.33 340.17 42661.37 88888.00 2023-07-10 11:13:07.000 191 21616.31 340.16 42661.36 88888.00 2023-07-10 11:13:08.000 191 21616.37 340.14 42661.38 88888.00 2023-07-10 11:13:09.000 191 21616.44 340.14 42661.43 88888.00 2023-07-10 11:13:10.000 191 21616.45 340.16 42661.43 47812.82 2023-07-10 11:13:11.000 191 21616.44 340.18 42661.37 88888.00 2023-07-10 11:13:12.000 191 21616.46 340.14 42661.31 88888.00 2023-07-10 11:13:13.000 191 21616.45 340.08 42661.26 88888.00 2023-07-10 11:13:14.000 191 21616.43 340.04 42661.24 88888.00 2023-07-10 11:13:15.000 191 21616.41 340.04 42661.25 47812.82 2023-07-10 11:13:16.000 191 21616.44 340.06 42661.28 88888.00 2023-07-10 11:13:17.000 191 21616.48 340.04 42661.30 88888.00 2023-07-10 11:13:18.000 191 21616.48 339.99 42661.30 88888.00 2023-07-10 11:13:19.000 191 21616.49 339.98 42661.31 88888.00 2023-07-10 11:13:20.000 191 21616.57 339.98 42661.31 47812.87 2023-07-10 11:13:21.000 191 21616.62 339.91 42661.27 88888.00 2023-07-10 11:13:22.000 191 21616.57 339.84 42661.23 88888.00 2023-07-10 11:13:23.000 191 21616.52 339.85 42661.21 88888.00 2023-07-10 11:13:24.000 191 21616.55 339.87 42661.22 88888.00 2023-07-10 11:13:25.000 191 21616.63 339.87 42661.21 47812.77 2023-07-10 11:13:26.000 191 21616.67 339.83 42661.18 88888.00 2023-07-10 11:13:27.000 191 21616.64 339.79 42661.14 88888.00 2023-07-10 11:13:28.000 191 21616.61 339.75 42661.15 88888.00 2023-07-10 11:13:29.000 191 21616.63 339.73 42661.20 88888.00 2023-07-10 11:13:30.000 191 21616.65 339.73 42661.23 47812.88 2023-07-10 11:13:31.000 191 21616.64 339.75 42661.20 88888.00 2023-07-10 11:13:32.000 191 21616.62 339.77 42661.14 88888.00 2023-07-10 11:13:33.000 191 21616.58 339.78 42661.06 88888.00 2023-07-10 11:13:34.000 191 21616.50 339.77 42661.00 88888.00 2023-07-10 11:13:35.000 191 21616.44 339.78 42660.97 47812.69 2023-07-10 11:13:36.000 191 21616.43 339.81 42660.94 88888.00 2023-07-10 11:13:37.000 191 21616.42 339.82 42660.94 88888.00 2023-07-10 11:13:38.000 191 21616.39 339.77 42660.94 88888.00 2023-07-10 11:13:39.000 191 21616.37 339.75 42660.95 88888.00 2023-07-10 11:13:40.000 191 21616.37 339.80 42660.99 47812.55 2023-07-10 11:13:41.000 191 21616.36 339.85 42661.02 88888.00 2023-07-10 11:13:42.000 191 21616.35 339.89 42661.03 88888.00 2023-07-10 11:13:43.000 191 21616.34 339.90 42661.05 88888.00 2023-07-10 11:13:44.000 191 21616.32 339.85 42661.04 88888.00 2023-07-10 11:13:45.000 191 21616.30 339.81 42661.00 47812.56 2023-07-10 11:13:46.000 191 21616.26 339.84 42660.98 88888.00 2023-07-10 11:13:47.000 191 21616.24 339.85 42660.98 88888.00 2023-07-10 11:13:48.000 191 21616.19 339.84 42660.97 88888.00 2023-07-10 11:13:49.000 191 21616.17 339.86 42660.96 88888.00 2023-07-10 11:13:50.000 191 21616.17 339.89 42660.98 47812.50 2023-07-10 11:13:51.000 191 21616.14 339.91 42661.05 88888.00 2023-07-10 11:13:52.000 191 21616.10 339.95 42661.09 88888.00 2023-07-10 11:13:53.000 191 21616.07 339.99 42661.06 88888.00 2023-07-10 11:13:54.000 191 21616.06 339.96 42661.01 88888.00 2023-07-10 11:13:55.000 191 21616.07 339.90 42661.02 47812.40 2023-07-10 11:13:56.000 191 21616.06 339.90 42661.05 88888.00 2023-07-10 11:13:57.000 191 21616.04 339.94 42661.07 88888.00 2023-07-10 11:13:58.000 191 21616.04 339.97 42661.11 88888.00 2023-07-10 11:13:59.000 191 21616.06 339.95 42661.13 88888.00 2023-07-10 11:14:00.000 191 21616.06 339.89 42661.11 47812.52 2023-07-10 11:14:01.000 191 21616.06 339.84 42661.05 88888.00 2023-07-10 11:14:02.000 191 21616.09 339.80 42661.00 88888.00 2023-07-10 11:14:03.000 191 21616.12 339.78 42660.95 88888.00 2023-07-10 11:14:04.000 191 21616.11 339.80 42660.94 88888.00 2023-07-10 11:14:05.000 191 21616.08 339.84 42660.98 47812.54 2023-07-10 11:14:06.000 191 21616.07 339.88 42660.98 88888.00 2023-07-10 11:14:07.000 191 21616.08 339.91 42660.95 88888.00 2023-07-10 11:14:08.000 191 21616.11 339.91 42660.97 88888.00 2023-07-10 11:14:09.000 191 21616.14 339.91 42661.03 88888.00 2023-07-10 11:14:10.000 191 21616.17 339.88 42661.07 47812.50 2023-07-10 11:14:11.000 191 21616.19 339.83 42661.08 88888.00 2023-07-10 11:14:12.000 191 21616.21 339.77 42661.06 88888.00 2023-07-10 11:14:13.000 191 21616.20 339.73 42661.03 88888.00 2023-07-10 11:14:14.000 191 21616.16 339.75 42661.03 88888.00 2023-07-10 11:14:15.000 191 21616.16 339.77 42661.07 47812.45 2023-07-10 11:14:16.000 191 21616.21 339.77 42661.11 88888.00 2023-07-10 11:14:17.000 191 21616.23 339.77 42661.09 88888.00 2023-07-10 11:14:18.000 191 21616.25 339.75 42661.03 88888.00 2023-07-10 11:14:19.000 191 21616.33 339.75 42660.97 88888.00 2023-07-10 11:14:20.000 191 21616.44 339.76 42660.93 47812.54 2023-07-10 11:14:21.000 191 21616.47 339.76 42660.90 88888.00 2023-07-10 11:14:22.000 191 21616.42 339.70 42660.89 88888.00 2023-07-10 11:14:23.000 191 21616.40 339.58 42660.86 88888.00 2023-07-10 11:14:24.000 191 21616.44 339.51 42660.89 88888.00 2023-07-10 11:14:25.000 191 21616.46 339.52 42660.91 99999.00 2023-07-10 11:14:26.000 191 21616.44 339.54 42660.90 99999.00 2023-07-10 11:14:27.000 191 21616.43 339.51 42660.86 99999.00 2023-07-10 11:14:28.000 191 21616.39 339.46 42660.80 99999.00 2023-07-10 11:14:29.000 191 21616.39 339.46 42660.78 99999.00 2023-07-10 11:14:30.000 191 21616.46 339.50 42660.82 47812.43 2023-07-10 11:14:31.000 191 21616.51 339.50 42660.84 88888.00 2023-07-10 11:14:32.000 191 21616.52 339.46 42660.82 88888.00 2023-07-10 11:14:33.000 191 21616.53 339.46 42660.77 88888.00 2023-07-10 11:14:34.000 191 21616.53 339.48 42660.71 88888.00 2023-07-10 11:14:35.000 191 21616.54 339.45 42660.67 47812.42 2023-07-10 11:14:36.000 191 21616.59 339.39 42660.69 88888.00 2023-07-10 11:14:37.000 191 21616.62 339.35 42660.70 88888.00 2023-07-10 11:14:38.000 191 21616.68 339.34 42660.67 88888.00 2023-07-10 11:14:39.000 191 21616.74 339.36 42660.62 88888.00 2023-07-10 11:14:40.000 191 21616.76 339.36 42660.61 99999.00 2023-07-10 11:14:41.000 191 21616.77 339.32 42660.63 99999.00 2023-07-10 11:14:42.000 191 21616.81 339.29 42660.64 99999.00 2023-07-10 11:14:43.000 191 21616.82 339.29 42660.59 99999.00 2023-07-10 11:14:44.000 191 21616.79 339.30 42660.51 99999.00 2023-07-10 11:14:45.000 191 21616.76 339.24 42660.47 47812.39 2023-07-10 11:14:46.000 191 21616.73 339.14 42660.50 88888.00 2023-07-10 11:14:47.000 191 21616.73 339.12 42660.55 88888.00 2023-07-10 11:14:48.000 191 21616.78 339.20 42660.58 88888.00 2023-07-10 11:14:49.000 191 21616.84 339.25 42660.54 88888.00 2023-07-10 11:14:50.000 191 21616.80 339.21 42660.47 47812.29 2023-07-10 11:14:51.000 191 21616.73 339.16 42660.49 88888.00 2023-07-10 11:14:52.000 191 21616.71 339.14 42660.55 88888.00 2023-07-10 11:14:53.000 191 21616.72 339.12 42660.54 88888.00 2023-07-10 11:14:54.000 191 21616.69 339.12 42660.53 88888.00 2023-07-10 11:14:55.000 191 21616.62 339.14 42660.54 47812.36 2023-07-10 11:14:56.000 191 21616.58 339.14 42660.53 88888.00 2023-07-10 11:14:57.000 191 21616.56 339.13 42660.50 88888.00 2023-07-10 11:14:58.000 191 21616.53 339.14 42660.49 88888.00 2023-07-10 11:14:59.000 191 21616.52 339.16 42660.50 88888.00 2023-07-10 11:15:00.000 191 21616.54 339.13 42660.50 99999.00 2023-07-10 11:15:01.000 191 21616.56 339.08 42660.48 99999.00 2023-07-10 11:15:02.000 191 21616.57 339.05 42660.48 99999.00 2023-07-10 11:15:03.000 191 21616.61 339.09 42660.52 99999.00 2023-07-10 11:15:04.000 191 21616.64 339.13 42660.52 99999.00 2023-07-10 11:15:05.000 191 21616.61 339.17 42660.49 47812.19 2023-07-10 11:15:06.000 191 21616.54 339.20 42660.48 88888.00 2023-07-10 11:15:07.000 191 21616.50 339.20 42660.51 88888.00 2023-07-10 11:15:08.000 191 21616.48 339.14 42660.54 88888.00 2023-07-10 11:15:09.000 191 21616.48 339.07 42660.53 88888.00 2023-07-10 11:15:10.000 191 21616.48 339.06 42660.51 47812.18 2023-07-10 11:15:11.000 191 21616.48 339.06 42660.51 88888.00 2023-07-10 11:15:12.000 191 21616.50 339.05 42660.55 88888.00 2023-07-10 11:15:13.000 191 21616.50 339.04 42660.56 88888.00 2023-07-10 11:15:14.000 191 21616.52 339.05 42660.56 88888.00 2023-07-10 11:15:15.000 191 21616.57 339.05 42660.59 99999.00 2023-07-10 11:15:16.000 191 21616.61 338.99 42660.57 99999.00 2023-07-10 11:15:17.000 191 21616.57 338.89 42660.50 99999.00 2023-07-10 11:15:18.000 191 21616.52 338.86 42660.44 99999.00 2023-07-10 11:15:19.000 191 21616.59 338.92 42660.43 99999.00 2023-07-10 11:15:20.000 191 21616.72 338.96 42660.43 99999.00 2023-07-10 11:15:21.000 191 21616.74 338.95 42660.39 99999.00 2023-07-10 11:15:22.000 191 21616.72 338.92 42660.38 99999.00 2023-07-10 11:15:23.000 191 21616.75 338.88 42660.38 99999.00 2023-07-10 11:15:24.000 191 21616.81 338.81 42660.38 99999.00 2023-07-10 11:15:25.000 191 21616.87 338.81 42660.38 47812.20 2023-07-10 11:15:26.000 191 21616.92 338.84 42660.39 88888.00 2023-07-10 11:15:27.000 191 21616.95 338.83 42660.38 88888.00 2023-07-10 11:15:28.000 191 21616.97 338.78 42660.36 88888.00 2023-07-10 11:15:29.000 191 21617.01 338.72 42660.36 88888.00 2023-07-10 11:15:30.000 191 21617.02 338.69 42660.36 47812.20 2023-07-10 11:15:31.000 191 21616.99 338.72 42660.33 88888.00 2023-07-10 11:15:32.000 191 21616.97 338.75 42660.32 88888.00 2023-07-10 11:15:33.000 191 21617.01 338.70 42660.33 88888.00 2023-07-10 11:15:34.000 191 21617.07 338.63 42660.31 88888.00 2023-07-10 11:15:35.000 191 21617.10 338.60 42660.24 47812.19 2023-07-10 11:15:36.000 191 21617.09 338.55 42660.19 88888.00 2023-07-10 11:15:37.000 191 21617.09 338.48 42660.21 88888.00 2023-07-10 11:15:38.000 191 21617.12 338.42 42660.23 88888.00 2023-07-10 11:15:39.000 191 21617.12 338.42 42660.23 88888.00 2023-07-10 11:15:40.000 191 21617.08 338.44 42660.23 47812.14 2023-07-10 11:15:41.000 191 21617.04 338.45 42660.21 88888.00 2023-07-10 11:15:42.000 191 21616.99 338.45 42660.15 88888.00 2023-07-10 11:15:43.000 191 21616.97 338.46 42660.10 88888.00 2023-07-10 11:15:44.000 191 21616.99 338.44 42660.11 88888.00 2023-07-10 11:15:45.000 191 21617.03 338.37 42660.12 47811.97 2023-07-10 11:15:46.000 191 21617.03 338.37 42660.09 88888.00 2023-07-10 11:15:47.000 191 21616.98 338.41 42660.07 88888.00 2023-07-10 11:15:48.000 191 21616.94 338.39 42660.06 88888.00 2023-07-10 11:15:49.000 191 21616.91 338.35 42660.04 88888.00 2023-07-10 11:15:50.000 191 21616.94 338.33 42660.04 47811.98 2023-07-10 11:15:51.000 191 21616.99 338.34 42660.04 88888.00 2023-07-10 11:15:52.000 191 21617.03 338.39 42660.02 88888.00 2023-07-10 11:15:53.000 191 21617.02 338.45 42660.02 88888.00 2023-07-10 11:15:54.000 191 21616.99 338.43 42660.05 88888.00 2023-07-10 11:15:55.000 191 21616.99 338.37 42660.09 47812.00 2023-07-10 11:15:56.000 191 21617.02 338.32 42660.10 88888.00 2023-07-10 11:15:57.000 191 21617.01 338.30 42660.07 88888.00 2023-07-10 11:15:58.000 191 21616.97 338.25 42660.01 88888.00 2023-07-10 11:15:59.000 191 21616.97 338.19 42659.94 88888.00 2023-07-10 11:16:00.000 191 21617.02 338.17 42659.93 47811.85 2023-07-10 11:16:01.000 191 21617.07 338.20 42659.96 88888.00 2023-07-10 11:16:02.000 191 21617.07 338.24 42659.97 88888.00 2023-07-10 11:16:03.000 191 21617.06 338.26 42659.95 88888.00 2023-07-10 11:16:04.000 191 21617.09 338.26 42659.93 88888.00 2023-07-10 11:16:05.000 191 21617.14 338.26 42659.91 47812.00 2023-07-10 11:16:06.000 191 21617.14 338.26 42659.89 88888.00 2023-07-10 11:16:07.000 191 21617.08 338.25 42659.87 88888.00 2023-07-10 11:16:08.000 191 21617.05 338.25 42659.88 88888.00 2023-07-10 11:16:09.000 191 21617.05 338.22 42659.86 88888.00 2023-07-10 11:16:10.000 191 21617.03 338.19 42659.84 47811.97 2023-07-10 11:16:11.000 191 21616.99 338.19 42659.84 88888.00 2023-07-10 11:16:12.000 191 21616.94 338.21 42659.84 88888.00 2023-07-10 11:16:13.000 191 21616.97 338.21 42659.85 88888.00 2023-07-10 11:16:14.000 191 21617.03 338.22 42659.87 88888.00 2023-07-10 11:16:15.000 191 21617.05 338.26 42659.87 47811.78 2023-07-10 11:16:16.000 191 21617.01 338.29 42659.86 88888.00 2023-07-10 11:16:17.000 191 21616.98 338.27 42659.86 88888.00 2023-07-10 11:16:18.000 191 21616.99 338.23 42659.90 88888.00 2023-07-10 11:16:19.000 191 21617.00 338.20 42659.92 88888.00 2023-07-10 11:16:20.000 191 21616.94 338.17 42659.89 47811.80 2023-07-10 11:16:21.000 191 21616.88 338.17 42659.87 88888.00 2023-07-10 11:16:22.000 191 21616.91 338.21 42659.87 88888.00 2023-07-10 11:16:23.000 191 21616.98 338.29 42659.90 88888.00 2023-07-10 11:16:24.000 191 21616.98 338.33 42659.94 88888.00 2023-07-10 11:16:25.000 191 21616.92 338.31 42659.94 47811.93 2023-07-10 11:16:26.000 191 21616.89 338.31 42659.88 88888.00 2023-07-10 11:16:27.000 191 21616.93 338.33 42659.82 88888.00 2023-07-10 11:16:28.000 191 21616.95 338.35 42659.81 88888.00 2023-07-10 11:16:29.000 191 21616.91 338.38 42659.86 88888.00 2023-07-10 11:16:30.000 191 21616.84 338.37 42659.93 47811.84 2023-07-10 11:16:31.000 191 21616.81 338.33 42659.97 88888.00 2023-07-10 11:16:32.000 191 21616.82 338.27 42659.98 88888.00 2023-07-10 11:16:33.000 191 21616.83 338.19 42659.95 88888.00 2023-07-10 11:16:34.000 191 21616.79 338.18 42659.94 88888.00 2023-07-10 11:16:35.000 191 21616.77 338.22 42659.95 47811.76 2023-07-10 11:16:36.000 191 21616.77 338.24 42659.92 88888.00 2023-07-10 11:16:37.000 191 21616.73 338.23 42659.86 88888.00 2023-07-10 11:16:38.000 191 21616.72 338.26 42659.86 88888.00 2023-07-10 11:16:39.000 191 21616.78 338.31 42659.90 88888.00 2023-07-10 11:16:40.000 191 21616.85 338.36 42659.93 47811.69 2023-07-10 11:16:41.000 191 21616.86 338.36 42659.96 88888.00 2023-07-10 11:16:42.000 191 21616.81 338.29 42659.94 88888.00 2023-07-10 11:16:43.000 191 21616.79 338.23 42659.91 88888.00 2023-07-10 11:16:44.000 191 21616.81 338.19 42659.91 88888.00 2023-07-10 11:16:45.000 191 21616.79 338.15 42659.89 47811.74 2023-07-10 11:16:46.000 191 21616.75 338.12 42659.86 88888.00 2023-07-10 11:16:47.000 191 21616.77 338.14 42659.83 88888.00 2023-07-10 11:16:48.000 191 21616.81 338.14 42659.81 88888.00 2023-07-10 11:16:49.000 191 21616.82 338.10 42659.76 88888.00 2023-07-10 11:16:50.000 191 21616.77 338.08 42659.77 47811.71 2023-07-10 11:16:51.000 191 21616.71 338.11 42659.85 88888.00 2023-07-10 11:16:52.000 191 21616.73 338.14 42659.94 88888.00 2023-07-10 11:16:53.000 191 21616.75 338.16 42659.99 88888.00 2023-07-10 11:16:54.000 191 21616.72 338.14 42659.98 88888.00 2023-07-10 11:16:55.000 191 21616.70 338.10 42659.98 47811.70 2023-07-10 11:16:56.000 191 21616.68 338.10 42659.98 88888.00 2023-07-10 11:16:57.000 191 21616.67 338.15 42659.98 88888.00 2023-07-10 11:16:58.000 191 21616.67 338.17 42659.97 88888.00 2023-07-10 11:16:59.000 191 21616.65 338.12 42659.95 88888.00 2023-07-10 11:17:00.000 191 21616.58 338.10 42659.93 47811.72 2023-07-10 11:17:01.000 191 21616.54 338.13 42659.95 88888.00 2023-07-10 11:17:02.000 191 21616.53 338.11 42659.96 88888.00 2023-07-10 11:17:03.000 191 21616.54 338.06 42659.91 88888.00 2023-07-10 11:17:04.000 191 21616.58 338.05 42659.88 88888.00 2023-07-10 11:17:05.000 191 21616.63 338.08 42659.89 47811.73 2023-07-10 11:17:06.000 191 21616.66 338.08 42659.92 88888.00 2023-07-10 11:17:07.000 191 21616.66 338.07 42659.94 88888.00 2023-07-10 11:17:08.000 191 21616.64 338.07 42659.89 88888.00 2023-07-10 11:17:09.000 191 21616.62 338.07 42659.84 88888.00 2023-07-10 11:17:10.000 191 21616.67 338.05 42659.86 99999.00 2023-07-10 11:17:11.000 191 21616.73 338.01 42659.89 99999.00 2023-07-10 11:17:12.000 191 21616.73 337.96 42659.91 99999.00 2023-07-10 11:17:13.000 191 21616.72 337.94 42659.94 99999.00 2023-07-10 11:17:14.000 191 21616.74 337.96 42659.98 99999.00 2023-07-10 11:17:15.000 191 21616.79 338.01 42659.95 47811.71 2023-07-10 11:17:16.000 191 21616.82 338.05 42659.93 88888.00 2023-07-10 11:17:17.000 191 21616.82 338.07 42659.96 88888.00 2023-07-10 11:17:18.000 191 21616.81 338.12 42659.98 88888.00 2023-07-10 11:17:19.000 191 21616.78 338.14 42659.95 88888.00 2023-07-10 11:17:20.000 191 21616.75 338.13 42659.89 47811.64 2023-07-10 11:17:21.000 191 21616.77 338.11 42659.85 88888.00 2023-07-10 11:17:22.000 191 21616.79 338.07 42659.84 88888.00 2023-07-10 11:17:23.000 191 21616.76 338.04 42659.85 88888.00 2023-07-10 11:17:24.000 191 21616.73 338.02 42659.86 88888.00 2023-07-10 11:17:25.000 191 21616.73 337.98 42659.86 47811.66 2023-07-10 11:17:26.000 191 21616.78 337.86 42659.89 88888.00 2023-07-10 11:17:27.000 191 21616.81 337.76 42659.91 88888.00 2023-07-10 11:17:28.000 191 21616.79 337.78 42659.93 88888.00 2023-07-10 11:17:29.000 191 21616.77 337.87 42659.93 88888.00 2023-07-10 11:17:30.000 191 21616.76 337.87 42659.88 47811.65 2023-07-10 11:17:31.000 191 21616.74 337.79 42659.81 88888.00 2023-07-10 11:17:32.000 191 21616.76 337.77 42659.79 88888.00 2023-07-10 11:17:33.000 191 21616.82 337.81 42659.81 88888.00 2023-07-10 11:17:34.000 191 21616.86 337.84 42659.83 88888.00 2023-07-10 11:17:35.000 191 21616.82 337.85 42659.85 47811.75 2023-07-10 11:17:36.000 191 21616.75 337.81 42659.86 88888.00 2023-07-10 11:17:37.000 191 21616.73 337.76 42659.87 88888.00 2023-07-10 11:17:38.000 191 21616.75 337.76 42659.84 88888.00 2023-07-10 11:17:39.000 191 21616.80 337.79 42659.81 88888.00 2023-07-10 11:17:40.000 191 21616.87 337.81 42659.81 47811.56 2023-07-10 11:17:41.000 191 21616.91 337.79 42659.82 88888.00 2023-07-10 11:17:42.000 191 21616.92 337.74 42659.81 88888.00 2023-07-10 11:17:43.000 191 21616.90 337.67 42659.79 88888.00 2023-07-10 11:17:44.000 191 21616.87 337.67 42659.75 88888.00 2023-07-10 11:17:45.000 191 21616.90 337.71 42659.73 47811.71 2023-07-10 11:17:46.000 191 21616.94 337.69 42659.73 88888.00 2023-07-10 11:17:47.000 191 21616.92 337.65 42659.69 88888.00 2023-07-10 11:17:48.000 191 21616.88 337.63 42659.65 88888.00 2023-07-10 11:17:49.000 191 21616.91 337.59 42659.64 88888.00 2023-07-10 11:17:50.000 191 21616.99 337.54 42659.67 47811.55 2023-07-10 11:17:51.000 191 21616.99 337.53 42659.73 88888.00 2023-07-10 11:17:52.000 191 21616.91 337.54 42659.73 88888.00 2023-07-10 11:17:53.000 191 21616.85 337.52 42659.70 88888.00 2023-07-10 11:17:54.000 191 21616.88 337.51 42659.68 88888.00 2023-07-10 11:17:55.000 191 21616.94 337.52 42659.62 47811.61 2023-07-10 11:17:56.000 191 21616.94 337.53 42659.54 88888.00 2023-07-10 11:17:57.000 191 21616.90 337.50 42659.51 88888.00 2023-07-10 11:17:58.000 191 21616.90 337.45 42659.55 88888.00 2023-07-10 11:17:59.000 191 21616.92 337.45 42659.61 88888.00 2023-07-10 11:18:00.000 191 21616.90 337.49 42659.61 47811.62 2023-07-10 11:18:01.000 191 21616.85 337.53 42659.56 88888.00 2023-07-10 11:18:02.000 191 21616.85 337.52 42659.53 88888.00 2023-07-10 11:18:03.000 191 21616.90 337.48 42659.53 88888.00 2023-07-10 11:18:04.000 191 21616.91 337.45 42659.54 88888.00 2023-07-10 11:18:05.000 191 21616.86 337.46 42659.53 47811.52 2023-07-10 11:18:06.000 191 21616.79 337.46 42659.52 88888.00 2023-07-10 11:18:07.000 191 21616.79 337.43 42659.56 88888.00 2023-07-10 11:18:08.000 191 21616.86 337.41 42659.59 88888.00 2023-07-10 11:18:09.000 191 21616.90 337.39 42659.54 88888.00 2023-07-10 11:18:10.000 191 21616.91 337.35 42659.51 47811.37 2023-07-10 11:18:11.000 191 21616.95 337.30 42659.52 88888.00 2023-07-10 11:18:12.000 191 21616.96 337.25 42659.52 88888.00 2023-07-10 11:18:13.000 191 21616.95 337.25 42659.52 88888.00 2023-07-10 11:18:14.000 191 21616.97 337.25 42659.50 88888.00 2023-07-10 11:18:15.000 191 21617.00 337.24 42659.49 47811.55 2023-07-10 11:18:16.000 191 21617.00 337.27 42659.50 88888.00 2023-07-10 11:18:17.000 191 21616.95 337.28 42659.50 88888.00 2023-07-10 11:18:18.000 191 21616.93 337.26 42659.48 88888.00 2023-07-10 11:18:19.000 191 21616.93 337.26 42659.45 88888.00 2023-07-10 11:18:20.000 191 21616.90 337.26 42659.38 47811.34 2023-07-10 11:18:21.000 191 21616.88 337.26 42659.36 88888.00 2023-07-10 11:18:22.000 191 21616.92 337.26 42659.36 88888.00 2023-07-10 11:18:23.000 191 21616.95 337.23 42659.35 88888.00 2023-07-10 11:18:24.000 191 21616.95 337.21 42659.39 88888.00 2023-07-10 11:18:25.000 191 21616.93 337.26 42659.44 47811.31 2023-07-10 11:18:26.000 191 21616.89 337.29 42659.44 88888.00 2023-07-10 11:18:27.000 191 21616.87 337.27 42659.43 88888.00 2023-07-10 11:18:28.000 191 21616.86 337.23 42659.41 88888.00 2023-07-10 11:18:29.000 191 21616.81 337.19 42659.36 88888.00 2023-07-10 11:18:30.000 191 21616.72 337.16 42659.32 47811.24 2023-07-10 11:18:31.000 191 21616.67 337.13 42659.31 88888.00 2023-07-10 11:18:32.000 191 21616.71 337.13 42659.34 88888.00 2023-07-10 11:18:33.000 191 21616.75 337.14 42659.40 88888.00 2023-07-10 11:18:34.000 191 21616.73 337.14 42659.43 88888.00 2023-07-10 11:18:35.000 191 21616.70 337.11 42659.41 47811.19 2023-07-10 11:18:36.000 191 21616.74 337.10 42659.38 88888.00 2023-07-10 11:18:37.000 191 21616.76 337.07 42659.36 88888.00 2023-07-10 11:18:38.000 191 21616.75 337.01 42659.35 88888.00 2023-07-10 11:18:39.000 191 21616.78 336.99 42659.34 88888.00 2023-07-10 11:18:40.000 191 21616.85 337.01 42659.38 99999.00 2023-07-10 11:18:41.000 191 21616.86 337.05 42659.43 99999.00 2023-07-10 11:18:42.000 191 21616.81 337.05 42659.40 99999.00 2023-07-10 11:18:43.000 191 21616.83 337.03 42659.35 99999.00 2023-07-10 11:18:44.000 191 21616.91 337.03 42659.35 99999.00 2023-07-10 11:18:45.000 191 21616.92 337.03 42659.36 47811.33 2023-07-10 11:18:46.000 191 21616.90 337.06 42659.37 88888.00 2023-07-10 11:18:47.000 191 21616.90 337.10 42659.40 88888.00 2023-07-10 11:18:48.000 191 21616.89 337.08 42659.38 88888.00 2023-07-10 11:18:49.000 191 21616.91 337.06 42659.37 88888.00 2023-07-10 11:18:50.000 191 21616.96 337.09 42659.38 99999.00 2023-07-10 11:18:51.000 191 21616.94 337.11 42659.39 99999.00 2023-07-10 11:18:52.000 191 21616.87 337.12 42659.38 99999.00 2023-07-10 11:18:53.000 191 21616.83 337.09 42659.36 99999.00 2023-07-10 11:18:54.000 191 21616.82 337.07 42659.35 99999.00 2023-07-10 11:18:55.000 191 21616.84 337.08 42659.34 47811.22 2023-07-10 11:18:56.000 191 21616.86 337.12 42659.38 88888.00 2023-07-10 11:18:57.000 191 21616.84 337.12 42659.41 88888.00 2023-07-10 11:18:58.000 191 21616.80 337.10 42659.44 88888.00 2023-07-10 11:18:59.000 191 21616.77 337.08 42659.43 88888.00 2023-07-10 11:19:00.000 191 21616.75 337.04 42659.40 47811.26 2023-07-10 11:19:01.000 191 21616.74 336.97 42659.39 88888.00 2023-07-10 11:19:02.000 191 21616.73 336.93 42659.37 88888.00 2023-07-10 11:19:03.000 191 21616.71 336.96 42659.38 88888.00 2023-07-10 11:19:04.000 191 21616.72 336.97 42659.41 88888.00 2023-07-10 11:19:05.000 191 21616.74 336.95 42659.36 47811.31 2023-07-10 11:19:06.000 191 21616.73 336.93 42659.31 88888.00 2023-07-10 11:19:07.000 191 21616.71 336.93 42659.32 88888.00 2023-07-10 11:19:08.000 191 21616.74 336.94 42659.34 88888.00 2023-07-10 11:19:09.000 191 21616.80 336.95 42659.31 88888.00 2023-07-10 11:19:10.000 191 21616.81 336.93 42659.28 47811.19 2023-07-10 11:19:11.000 191 21616.81 336.91 42659.26 88888.00 2023-07-10 11:19:12.000 191 21616.84 336.88 42659.23 88888.00 2023-07-10 11:19:13.000 191 21616.86 336.85 42659.26 88888.00 2023-07-10 11:19:14.000 191 21616.81 336.85 42659.29 88888.00 2023-07-10 11:19:15.000 191 21616.75 336.86 42659.30 47811.24 2023-07-10 11:19:16.000 191 21616.78 336.84 42659.31 88888.00 2023-07-10 11:19:17.000 191 21616.81 336.81 42659.35 88888.00 2023-07-10 11:19:18.000 191 21616.79 336.78 42659.36 88888.00 2023-07-10 11:19:19.000 191 21616.73 336.75 42659.33 88888.00 2023-07-10 11:19:20.000 191 21616.70 336.76 42659.33 47811.19 2023-07-10 11:19:21.000 191 21616.69 336.78 42659.36 88888.00 2023-07-10 11:19:22.000 191 21616.67 336.80 42659.38 88888.00 2023-07-10 11:19:23.000 191 21616.64 336.83 42659.39 88888.00 2023-07-10 11:19:24.000 191 21616.61 336.81 42659.38 88888.00 2023-07-10 11:19:25.000 191 21616.63 336.73 42659.35 47811.27 2023-07-10 11:19:26.000 191 21616.64 336.68 42659.32 88888.00 2023-07-10 11:19:27.000 191 21616.62 336.67 42659.33 88888.00 2023-07-10 11:19:28.000 191 21616.63 336.70 42659.32 88888.00 2023-07-10 11:19:29.000 191 21616.71 336.74 42659.28 88888.00 2023-07-10 11:19:30.000 191 21616.79 336.78 42659.28 47811.25 2023-07-10 11:19:31.000 191 21616.81 336.83 42659.30 88888.00 2023-07-10 11:19:32.000 191 21616.80 336.82 42659.32 88888.00 2023-07-10 11:19:33.000 191 21616.83 336.75 42659.32 88888.00 2023-07-10 11:19:34.000 191 21616.89 336.68 42659.29 88888.00 2023-07-10 11:19:35.000 191 21616.90 336.64 42659.23 47811.19 2023-07-10 11:19:36.000 191 21616.87 336.63 42659.18 88888.00 2023-07-10 11:19:37.000 191 21616.85 336.63 42659.14 88888.00 2023-07-10 11:19:38.000 191 21616.89 336.67 42659.18 88888.00 2023-07-10 11:19:39.000 191 21616.95 336.68 42659.27 88888.00 2023-07-10 11:19:40.000 191 21616.95 336.60 42659.30 47811.11 2023-07-10 11:19:41.000 191 21616.93 336.52 42659.24 88888.00 2023-07-10 11:19:42.000 191 21616.94 336.49 42659.18 88888.00 2023-07-10 11:19:43.000 191 21616.97 336.45 42659.14 88888.00 2023-07-10 11:19:44.000 191 21616.98 336.43 42659.12 88888.00 2023-07-10 11:19:45.000 191 21616.99 336.42 42659.10 47811.12 2023-07-10 11:19:46.000 191 21617.02 336.37 42659.09 88888.00 2023-07-10 11:19:47.000 191 21617.02 336.33 42659.12 88888.00 2023-07-10 11:19:48.000 191 21617.01 336.35 42659.18 88888.00 2023-07-10 11:19:49.000 191 21617.01 336.40 42659.22 88888.00 2023-07-10 11:19:50.000 191 21617.01 336.43 42659.21 99999.00 2023-07-10 11:19:51.000 191 21617.03 336.41 42659.18 99999.00 2023-07-10 11:19:52.000 191 21617.04 336.39 42659.14 99999.00 2023-07-10 11:19:53.000 191 21617.01 336.39 42659.12 99999.00 2023-07-10 11:19:54.000 191 21617.02 336.37 42659.11 99999.00 2023-07-10 11:19:55.000 191 21617.07 336.36 42659.14 47811.11 2023-07-10 11:19:56.000 191 21617.12 336.40 42659.17 88888.00 2023-07-10 11:19:57.000 191 21617.16 336.43 42659.15 88888.00 2023-07-10 11:19:58.000 191 21617.19 336.41 42659.14 88888.00 2023-07-10 11:19:59.000 191 21617.19 336.38 42659.13 88888.00 2023-07-10 11:20:00.000 191 21617.18 336.37 42659.06 47811.15 2023-07-10 11:20:01.000 191 21617.19 336.40 42658.97 88888.00 2023-07-10 11:20:02.000 191 21617.25 336.43 42658.95 88888.00 2023-07-10 11:20:03.000 191 21617.29 336.44 42659.00 88888.00 2023-07-10 11:20:04.000 191 21617.27 336.44 42659.06 88888.00 2023-07-10 11:20:05.000 191 21617.19 336.44 42659.04 47810.99 2023-07-10 11:20:06.000 191 21617.15 336.43 42659.04 88888.00 2023-07-10 11:20:07.000 191 21617.15 336.43 42659.11 88888.00 2023-07-10 11:20:08.000 191 21617.14 336.46 42659.16 88888.00 2023-07-10 11:20:09.000 191 21617.14 336.50 42659.12 88888.00 2023-07-10 11:20:10.000 191 21617.16 336.51 42659.06 47810.91 2023-07-10 11:20:11.000 191 21617.17 336.51 42659.00 88888.00 2023-07-10 11:20:12.000 191 21617.16 336.50 42659.00 88888.00 2023-07-10 11:20:13.000 191 21617.15 336.49 42659.04 88888.00 2023-07-10 11:20:14.000 191 21617.11 336.50 42659.05 88888.00 2023-07-10 11:20:15.000 191 21617.11 336.47 42659.06 47810.97 2023-07-10 11:20:16.000 191 21617.12 336.43 42659.04 88888.00 2023-07-10 11:20:17.000 191 21617.09 336.42 42659.00 88888.00 2023-07-10 11:20:18.000 191 21617.04 336.38 42659.02 88888.00 2023-07-10 11:20:19.000 191 21617.00 336.34 42659.06 88888.00 2023-07-10 11:20:20.000 191 21616.98 336.31 42659.05 47810.83 2023-07-10 11:20:21.000 191 21616.96 336.32 42659.04 88888.00 2023-07-10 11:20:22.000 191 21616.94 336.36 42659.06 88888.00 2023-07-10 11:20:23.000 191 21616.93 336.37 42659.06 88888.00 2023-07-10 11:20:24.000 191 21616.94 336.34 42659.02 88888.00 2023-07-10 11:20:25.000 191 21616.97 336.27 42658.97 47810.93 2023-07-10 11:20:26.000 191 21616.97 336.22 42658.98 88888.00 2023-07-10 11:20:27.000 191 21616.98 336.21 42659.02 88888.00 2023-07-10 11:20:28.000 191 21617.02 336.23 42659.04 88888.00 2023-07-10 11:20:29.000 191 21617.05 336.25 42659.04 88888.00 2023-07-10 11:20:30.000 191 21617.10 336.28 42659.06 47810.98 2023-07-10 11:20:31.000 191 21617.15 336.30 42659.10 88888.00 2023-07-10 11:20:32.000 191 21617.11 336.29 42659.12 88888.00 2023-07-10 11:20:33.000 191 21617.00 336.24 42659.07 88888.00 2023-07-10 11:20:34.000 191 21616.96 336.20 42659.02 88888.00 2023-07-10 11:20:35.000 191 21617.00 336.19 42659.04 47810.84 2023-07-10 11:20:36.000 191 21617.08 336.23 42659.06 88888.00 2023-07-10 11:20:37.000 191 21617.10 336.31 42659.04 88888.00 2023-07-10 11:20:38.000 191 21617.06 336.36 42658.98 88888.00 2023-07-10 11:20:39.000 191 21617.05 336.35 42658.96 88888.00 2023-07-10 11:20:40.000 191 21617.10 336.33 42658.98 99999.00 2023-07-10 11:20:41.000 191 21617.15 336.28 42659.00 99999.00 2023-07-10 11:20:42.000 191 21617.15 336.23 42658.95 99999.00 2023-07-10 11:20:43.000 191 21617.13 336.22 42658.89 99999.00 2023-07-10 11:20:44.000 191 21617.14 336.20 42658.89 99999.00 2023-07-10 11:20:45.000 191 21617.19 336.15 42658.91 47810.81 2023-07-10 11:20:46.000 191 21617.24 336.13 42658.91 88888.00 2023-07-10 11:20:47.000 191 21617.28 336.14 42658.89 88888.00 2023-07-10 11:20:48.000 191 21617.32 336.13 42658.90 88888.00 2023-07-10 11:20:49.000 191 21617.29 336.06 42658.92 88888.00 2023-07-10 11:20:50.000 191 21617.23 335.96 42658.89 47810.87 2023-07-10 11:20:51.000 191 21617.21 335.95 42658.89 88888.00 2023-07-10 11:20:52.000 191 21617.19 336.02 42658.89 88888.00 2023-07-10 11:20:53.000 191 21617.16 336.05 42658.86 88888.00 2023-07-10 11:20:54.000 191 21617.15 336.03 42658.88 88888.00 2023-07-10 11:20:55.000 191 21617.15 336.00 42658.93 47810.84 2023-07-10 11:20:56.000 191 21617.20 336.01 42658.92 88888.00 2023-07-10 11:20:57.000 191 21617.22 336.00 42658.89 88888.00 2023-07-10 11:20:58.000 191 21617.15 335.94 42658.85 88888.00 2023-07-10 11:20:59.000 191 21617.07 335.90 42658.80 88888.00 2023-07-10 11:21:00.000 191 21617.03 335.91 42658.78 47810.73 2023-07-10 11:21:01.000 191 21617.03 335.93 42658.82 88888.00 2023-07-10 11:21:02.000 191 21617.05 335.96 42658.91 88888.00 2023-07-10 11:21:03.000 191 21617.06 335.99 42658.96 88888.00 2023-07-10 11:21:04.000 191 21617.04 336.00 42658.95 88888.00 2023-07-10 11:21:05.000 191 21617.04 335.99 42658.92 47810.78 2023-07-10 11:21:06.000 191 21617.02 335.99 42658.88 88888.00 2023-07-10 11:21:07.000 191 21616.99 336.02 42658.85 88888.00 2023-07-10 11:21:08.000 191 21616.98 336.07 42658.86 88888.00 2023-07-10 11:21:09.000 191 21616.96 336.08 42658.89 88888.00 2023-07-10 11:21:10.000 191 21616.92 336.07 42658.89 47810.63 2023-07-10 11:21:11.000 191 21616.88 336.11 42658.85 88888.00 2023-07-10 11:21:12.000 191 21616.85 336.15 42658.82 88888.00 2023-07-10 11:21:13.000 191 21616.84 336.13 42658.82 88888.00 2023-07-10 11:21:14.000 191 21616.84 336.10 42658.83 88888.00 2023-07-10 11:21:15.000 191 21616.82 336.08 42658.83 47810.73 2023-07-10 11:21:16.000 191 21616.79 336.06 42658.81 88888.00 2023-07-10 11:21:17.000 191 21616.78 336.04 42658.79 88888.00 2023-07-10 11:21:18.000 191 21616.78 336.05 42658.82 88888.00 2023-07-10 11:21:19.000 191 21616.78 336.06 42658.86 88888.00 2023-07-10 11:21:20.000 191 21616.76 336.05 42658.88 47810.71 2023-07-10 11:21:21.000 191 21616.78 336.01 42658.89 88888.00 2023-07-10 11:21:22.000 191 21616.84 335.99 42658.91 88888.00 2023-07-10 11:21:23.000 191 21616.83 335.99 42658.89 88888.00 2023-07-10 11:21:24.000 191 21616.78 336.01 42658.87 88888.00 2023-07-10 11:21:25.000 191 21616.76 336.03 42658.89 47810.65 2023-07-10 11:21:26.000 191 21616.76 336.05 42658.94 88888.00 2023-07-10 11:21:27.000 191 21616.73 336.02 42658.98 88888.00 2023-07-10 11:21:28.000 191 21616.68 335.94 42658.97 88888.00 2023-07-10 11:21:29.000 191 21616.69 335.91 42658.95 88888.00 2023-07-10 11:21:30.000 191 21616.76 335.97 42658.94 99999.00 2023-07-10 11:21:31.000 191 21616.77 336.01 42658.90 99999.00 2023-07-10 11:21:32.000 191 21616.72 335.98 42658.88 99999.00 2023-07-10 11:21:33.000 191 21616.72 335.96 42658.91 99999.00 2023-07-10 11:21:34.000 191 21616.76 335.96 42658.92 99999.00 2023-07-10 11:21:35.000 191 21616.80 335.98 42658.89 47810.63 2023-07-10 11:21:36.000 191 21616.80 336.00 42658.85 88888.00 2023-07-10 11:21:37.000 191 21616.81 336.00 42658.84 88888.00 2023-07-10 11:21:38.000 191 21616.84 336.00 42658.84 88888.00 2023-07-10 11:21:39.000 191 21616.88 335.96 42658.81 88888.00 2023-07-10 11:21:40.000 191 21616.91 335.89 42658.76 47810.54 2023-07-10 11:21:41.000 191 21616.88 335.84 42658.73 88888.00 2023-07-10 11:21:42.000 191 21616.83 335.81 42658.73 88888.00 2023-07-10 11:21:43.000 191 21616.87 335.82 42658.78 88888.00 2023-07-10 11:21:44.000 191 21616.97 335.84 42658.81 88888.00 2023-07-10 11:21:45.000 191 21617.01 335.84 42658.81 47810.68 2023-07-10 11:21:46.000 191 21616.99 335.85 42658.82 88888.00 2023-07-10 11:21:47.000 191 21616.97 335.84 42658.79 88888.00 2023-07-10 11:21:48.000 191 21616.97 335.81 42658.71 88888.00 2023-07-10 11:21:49.000 191 21616.95 335.79 42658.69 88888.00 2023-07-10 11:21:50.000 191 21616.93 335.80 42658.71 47810.61 2023-07-10 11:21:51.000 191 21616.93 335.80 42658.70 88888.00 2023-07-10 11:21:52.000 191 21616.94 335.76 42658.69 88888.00 2023-07-10 11:21:53.000 191 21616.92 335.73 42658.71 88888.00 2023-07-10 11:21:54.000 191 21616.85 335.73 42658.70 88888.00 2023-07-10 11:21:55.000 191 21616.84 335.81 42658.68 47810.58 2023-07-10 11:21:56.000 191 21616.85 335.90 42658.67 88888.00 2023-07-10 11:21:57.000 191 21616.82 335.88 42658.69 88888.00 2023-07-10 11:21:58.000 191 21616.74 335.80 42658.69 88888.00 2023-07-10 11:21:59.000 191 21616.66 335.76 42658.64 88888.00 2023-07-10 11:22:00.000 191 21616.65 335.78 42658.64 47810.50 2023-07-10 11:22:01.000 191 21616.70 335.81 42658.67 88888.00 2023-07-10 11:22:02.000 191 21616.72 335.83 42658.69 88888.00 2023-07-10 11:22:03.000 191 21616.68 335.82 42658.70 88888.00 2023-07-10 11:22:04.000 191 21616.68 335.78 42658.69 88888.00 2023-07-10 11:22:05.000 191 21616.73 335.78 42658.70 47810.55 2023-07-10 11:22:06.000 191 21616.72 335.83 42658.71 88888.00 2023-07-10 11:22:07.000 191 21616.65 335.86 42658.67 88888.00 2023-07-10 11:22:08.000 191 21616.63 335.84 42658.62 88888.00 2023-07-10 11:22:09.000 191 21616.68 335.82 42658.63 88888.00 2023-07-10 11:22:10.000 191 21616.70 335.78 42658.64 47810.52 2023-07-10 11:22:11.000 191 21616.69 335.75 42658.64 88888.00 2023-07-10 11:22:12.000 191 21616.70 335.75 42658.66 88888.00 2023-07-10 11:22:13.000 191 21616.69 335.74 42658.65 88888.00 2023-07-10 11:22:14.000 191 21616.66 335.71 42658.64 88888.00 2023-07-10 11:22:15.000 191 21616.63 335.69 42658.63 47810.51 2023-07-10 11:22:16.000 191 21616.58 335.70 42658.62 88888.00 2023-07-10 11:22:17.000 191 21616.56 335.76 42658.66 88888.00 2023-07-10 11:22:18.000 191 21616.57 335.81 42658.70 88888.00 2023-07-10 11:22:19.000 191 21616.60 335.81 42658.71 88888.00 2023-07-10 11:22:20.000 191 21616.60 335.81 42658.69 47810.39 2023-07-10 11:22:21.000 191 21616.58 335.83 42658.67 88888.00 2023-07-10 11:22:22.000 191 21616.53 335.81 42658.66 88888.00 2023-07-10 11:22:23.000 191 21616.48 335.75 42658.67 88888.00 2023-07-10 11:22:24.000 191 21616.47 335.73 42658.66 88888.00 2023-07-10 11:22:25.000 191 21616.45 335.75 42658.66 47810.36 2023-07-10 11:22:26.000 191 21616.44 335.72 42658.66 88888.00 2023-07-10 11:22:27.000 191 21616.45 335.64 42658.67 88888.00 2023-07-10 11:22:28.000 191 21616.46 335.62 42658.73 88888.00 2023-07-10 11:22:29.000 191 21616.48 335.64 42658.77 88888.00 2023-07-10 11:22:30.000 191 21616.50 335.67 42658.70 47810.36 2023-07-10 11:22:31.000 191 21616.48 335.70 42658.64 88888.00 2023-07-10 11:22:32.000 191 21616.48 335.71 42658.67 88888.00 2023-07-10 11:22:33.000 191 21616.51 335.70 42658.73 88888.00 2023-07-10 11:22:34.000 191 21616.52 335.68 42658.75 88888.00 2023-07-10 11:22:35.000 191 21616.49 335.66 42658.75 47810.35 2023-07-10 11:22:36.000 191 21616.49 335.64 42658.79 88888.00 2023-07-10 11:22:37.000 191 21616.48 335.63 42658.81 88888.00 2023-07-10 11:22:38.000 191 21616.45 335.59 42658.80 88888.00 2023-07-10 11:22:39.000 191 21616.46 335.55 42658.75 88888.00 2023-07-10 11:22:40.000 191 21616.48 335.54 42658.67 47810.31 2023-07-10 11:22:41.000 191 21616.48 335.53 42658.61 88888.00 2023-07-10 11:22:42.000 191 21616.46 335.50 42658.62 88888.00 2023-07-10 11:22:43.000 191 21616.45 335.50 42658.63 88888.00 2023-07-10 11:22:44.000 191 21616.48 335.53 42658.64 88888.00 2023-07-10 11:22:45.000 191 21616.55 335.56 42658.66 47810.30 2023-07-10 11:22:46.000 191 21616.61 335.54 42658.66 88888.00 2023-07-10 11:22:47.000 191 21616.60 335.48 42658.65 88888.00 2023-07-10 11:22:48.000 191 21616.59 335.45 42658.66 88888.00 2023-07-10 11:22:49.000 191 21616.64 335.42 42658.68 88888.00 2023-07-10 11:22:50.000 191 21616.68 335.37 42658.66 47810.33 2023-07-10 11:22:51.000 191 21616.66 335.31 42658.61 88888.00 2023-07-10 11:22:52.000 191 21616.66 335.31 42658.55 88888.00 2023-07-10 11:22:53.000 191 21616.70 335.35 42658.55 88888.00 2023-07-10 11:22:54.000 191 21616.70 335.32 42658.55 88888.00 2023-07-10 11:22:55.000 191 21616.63 335.26 42658.52 47810.29 2023-07-10 11:22:56.000 191 21616.57 335.27 42658.49 88888.00 2023-07-10 11:22:57.000 191 21616.57 335.34 42658.49 88888.00 2023-07-10 11:22:58.000 191 21616.65 335.38 42658.51 88888.00 2023-07-10 11:22:59.000 191 21616.72 335.37 42658.53 88888.00 2023-07-10 11:23:00.000 191 21616.72 335.35 42658.54 47810.36 2023-07-10 11:23:01.000 191 21616.71 335.29 42658.54 88888.00 2023-07-10 11:23:02.000 191 21616.67 335.25 42658.48 88888.00 2023-07-10 11:23:03.000 191 21616.59 335.22 42658.38 88888.00 2023-07-10 11:23:04.000 191 21616.56 335.23 42658.38 88888.00 2023-07-10 11:23:05.000 191 21616.60 335.24 42658.43 47810.30 2023-07-10 11:23:06.000 191 21616.61 335.22 42658.45 88888.00 2023-07-10 11:23:07.000 191 21616.61 335.22 42658.45 88888.00 2023-07-10 11:23:08.000 191 21616.61 335.23 42658.48 88888.00 2023-07-10 11:23:09.000 191 21616.61 335.19 42658.52 88888.00 2023-07-10 11:23:10.000 191 21616.62 335.18 42658.53 47810.26 2023-07-10 11:23:11.000 191 21616.61 335.21 42658.50 88888.00 2023-07-10 11:23:12.000 191 21616.54 335.25 42658.45 88888.00 2023-07-10 11:23:13.000 191 21616.49 335.24 42658.43 88888.00 2023-07-10 11:23:14.000 191 21616.49 335.21 42658.43 88888.00 2023-07-10 11:23:15.000 191 21616.50 335.20 42658.49 99999.00 2023-07-10 11:23:16.000 191 21616.47 335.17 42658.55 99999.00 2023-07-10 11:23:17.000 191 21616.45 335.17 42658.51 99999.00 2023-07-10 11:23:18.000 191 21616.45 335.22 42658.43 99999.00 2023-07-10 11:23:19.000 191 21616.45 335.26 42658.43 99999.00 2023-07-10 11:23:20.000 191 21616.42 335.25 42658.45 47810.13 2023-07-10 11:23:21.000 191 21616.40 335.24 42658.46 88888.00 2023-07-10 11:23:22.000 191 21616.41 335.24 42658.49 88888.00 2023-07-10 11:23:23.000 191 21616.40 335.24 42658.55 88888.00 2023-07-10 11:23:24.000 191 21616.34 335.25 42658.58 88888.00 2023-07-10 11:23:25.000 191 21616.28 335.25 42658.61 47810.18 2023-07-10 11:23:26.000 191 21616.28 335.22 42658.61 88888.00 2023-07-10 11:23:27.000 191 21616.29 335.23 42658.60 88888.00 2023-07-10 11:23:28.000 191 21616.26 335.26 42658.57 88888.00 2023-07-10 11:23:29.000 191 21616.22 335.28 42658.54 88888.00 2023-07-10 11:23:30.000 191 21616.19 335.25 42658.49 47810.06 2023-07-10 11:23:31.000 191 21616.18 335.23 42658.49 88888.00 2023-07-10 11:23:32.000 191 21616.18 335.25 42658.54 88888.00 2023-07-10 11:23:33.000 191 21616.10 335.26 42658.56 88888.00 2023-07-10 11:23:34.000 191 21616.06 335.26 42658.54 88888.00 2023-07-10 11:23:35.000 191 21616.13 335.26 42658.52 47810.09 2023-07-10 11:23:36.000 191 21616.19 335.26 42658.57 88888.00 2023-07-10 11:23:37.000 191 21616.15 335.25 42658.62 88888.00 2023-07-10 11:23:38.000 191 21616.10 335.22 42658.61 88888.00 2023-07-10 11:23:39.000 191 21616.11 335.19 42658.58 88888.00 2023-07-10 11:23:40.000 191 21616.15 335.20 42658.59 47810.04 2023-07-10 11:23:41.000 191 21616.15 335.21 42658.62 88888.00 2023-07-10 11:23:42.000 191 21616.17 335.19 42658.64 88888.00 2023-07-10 11:23:43.000 191 21616.21 335.16 42658.59 88888.00 2023-07-10 11:23:44.000 191 21616.22 335.14 42658.48 88888.00 2023-07-10 11:23:45.000 191 21616.20 335.15 42658.43 47810.10 2023-07-10 11:23:46.000 191 21616.21 335.16 42658.46 88888.00 2023-07-10 11:23:47.000 191 21616.27 335.17 42658.52 88888.00 2023-07-10 11:23:48.000 191 21616.35 335.19 42658.53 88888.00 2023-07-10 11:23:49.000 191 21616.38 335.19 42658.53 88888.00 2023-07-10 11:23:50.000 191 21616.35 335.14 42658.56 47810.09 2023-07-10 11:23:51.000 191 21616.36 335.08 42658.61 88888.00 2023-07-10 11:23:52.000 191 21616.40 335.04 42658.59 88888.00 2023-07-10 11:23:53.000 191 21616.38 334.98 42658.49 88888.00 2023-07-10 11:23:54.000 191 21616.32 334.89 42658.46 88888.00 2023-07-10 11:23:55.000 191 21616.31 334.84 42658.48 47810.15 2023-07-10 11:23:56.000 191 21616.35 334.85 42658.50 88888.00 2023-07-10 11:23:57.000 191 21616.42 334.85 42658.53 88888.00 2023-07-10 11:23:58.000 191 21616.47 334.85 42658.55 88888.00 2023-07-10 11:23:59.000 191 21616.47 334.87 42658.52 88888.00 2023-07-10 11:24:00.000 191 21616.46 334.90 42658.46 47810.11 2023-07-10 11:24:01.000 191 21616.45 334.89 42658.39 88888.00 2023-07-10 11:24:02.000 191 21616.40 334.87 42658.34 88888.00 2023-07-10 11:24:03.000 191 21616.36 334.85 42658.37 88888.00 2023-07-10 11:24:04.000 191 21616.40 334.84 42658.43 88888.00 2023-07-10 11:24:05.000 191 21616.48 334.83 42658.43 47810.02 2023-07-10 11:24:06.000 191 21616.52 334.80 42658.39 88888.00 2023-07-10 11:24:07.000 191 21616.50 334.75 42658.37 88888.00 2023-07-10 11:24:08.000 191 21616.45 334.72 42658.36 88888.00 2023-07-10 11:24:09.000 191 21616.46 334.70 42658.33 88888.00 2023-07-10 11:24:10.000 191 21616.50 334.69 42658.32 47810.02 2023-07-10 11:24:11.000 191 21616.52 334.73 42658.29 88888.00 2023-07-10 11:24:12.000 191 21616.50 334.78 42658.28 88888.00 2023-07-10 11:24:13.000 191 21616.51 334.79 42658.32 88888.00 2023-07-10 11:24:14.000 191 21616.57 334.75 42658.37 88888.00 2023-07-10 11:24:15.000 191 21616.61 334.70 42658.37 99999.00 2023-07-10 11:24:16.000 191 21616.58 334.69 42658.35 99999.00 2023-07-10 11:24:17.000 191 21616.54 334.71 42658.34 99999.00 2023-07-10 11:24:18.000 191 21616.54 334.71 42658.34 99999.00 2023-07-10 11:24:19.000 191 21616.56 334.68 42658.35 99999.00 2023-07-10 11:24:20.000 191 21616.56 334.63 42658.31 47809.85 2023-07-10 11:24:21.000 191 21616.56 334.64 42658.28 88888.00 2023-07-10 11:24:22.000 191 21616.56 334.71 42658.31 88888.00 2023-07-10 11:24:23.000 191 21616.56 334.74 42658.34 88888.00 2023-07-10 11:24:24.000 191 21616.59 334.73 42658.32 88888.00 2023-07-10 11:24:25.000 191 21616.62 334.68 42658.27 99999.00 2023-07-10 11:24:26.000 191 21616.64 334.60 42658.21 99999.00 2023-07-10 11:24:27.000 191 21616.66 334.52 42658.19 99999.00 2023-07-10 11:24:28.000 191 21616.62 334.51 42658.20 99999.00 2023-07-10 11:24:29.000 191 21616.57 334.54 42658.26 99999.00 2023-07-10 11:24:30.000 191 21616.56 334.56 42658.34 47809.90 2023-07-10 11:24:31.000 191 21616.54 334.60 42658.38 88888.00 2023-07-10 11:24:32.000 191 21616.53 334.63 42658.36 88888.00 2023-07-10 11:24:33.000 191 21616.53 334.58 42658.33 88888.00 2023-07-10 11:24:34.000 191 21616.49 334.48 42658.29 88888.00 2023-07-10 11:24:35.000 191 21616.42 334.44 42658.24 47809.90 2023-07-10 11:24:36.000 191 21616.38 334.45 42658.19 88888.00 2023-07-10 11:24:37.000 191 21616.39 334.44 42658.17 88888.00 2023-07-10 11:24:38.000 191 21616.42 334.44 42658.18 88888.00 2023-07-10 11:24:39.000 191 21616.42 334.48 42658.20 88888.00 2023-07-10 11:24:40.000 191 21616.43 334.53 42658.23 47809.85 2023-07-10 11:24:41.000 191 21616.45 334.53 42658.28 88888.00 2023-07-10 11:24:42.000 191 21616.49 334.50 42658.33 88888.00 2023-07-10 11:24:43.000 191 21616.53 334.47 42658.31 88888.00 2023-07-10 11:24:44.000 191 21616.54 334.46 42658.23 88888.00 2023-07-10 11:24:45.000 191 21616.52 334.42 42658.17 47809.82 2023-07-10 11:24:46.000 191 21616.52 334.39 42658.16 88888.00 2023-07-10 11:24:47.000 191 21616.49 334.43 42658.15 88888.00 2023-07-10 11:24:48.000 191 21616.46 334.48 42658.16 88888.00 2023-07-10 11:24:49.000 191 21616.49 334.46 42658.17 88888.00 2023-07-10 11:24:50.000 191 21616.55 334.41 42658.13 47809.77 2023-07-10 11:24:51.000 191 21616.58 334.39 42658.09 88888.00 2023-07-10 11:24:52.000 191 21616.58 334.38 42658.11 88888.00 2023-07-10 11:24:53.000 191 21616.56 334.36 42658.11 88888.00 2023-07-10 11:24:54.000 191 21616.53 334.36 42658.09 88888.00 2023-07-10 11:24:55.000 191 21616.53 334.39 42658.08 47809.73 2023-07-10 11:24:56.000 191 21616.55 334.40 42658.11 88888.00 2023-07-10 11:24:57.000 191 21616.58 334.37 42658.11 88888.00 2023-07-10 11:24:58.000 191 21616.54 334.31 42658.08 88888.00 2023-07-10 11:24:59.000 191 21616.50 334.25 42658.04 88888.00 2023-07-10 11:25:00.000 191 21616.53 334.21 42658.02 47809.77 2023-07-10 11:25:01.000 191 21616.58 334.19 42658.04 88888.00 2023-07-10 11:25:02.000 191 21616.57 334.18 42658.06 88888.00 2023-07-10 11:25:03.000 191 21616.53 334.21 42658.09 88888.00 2023-07-10 11:25:04.000 191 21616.52 334.26 42658.12 88888.00 2023-07-10 11:25:05.000 191 21616.53 334.31 42658.09 47809.73 2023-07-10 11:25:06.000 191 21616.53 334.35 42658.02 88888.00 2023-07-10 11:25:07.000 191 21616.50 334.37 42657.99 88888.00 2023-07-10 11:25:08.000 191 21616.47 334.36 42657.98 88888.00 2023-07-10 11:25:09.000 191 21616.44 334.33 42657.98 88888.00 2023-07-10 11:25:10.000 191 21616.48 334.31 42657.95 99999.00 2023-07-10 11:25:11.000 191 21616.60 334.33 42657.98 99999.00 2023-07-10 11:25:12.000 191 21616.66 334.38 42658.04 99999.00 2023-07-10 11:25:13.000 191 21616.62 334.41 42658.08 99999.00 2023-07-10 11:25:14.000 191 21616.60 334.39 42658.09 99999.00 2023-07-10 11:25:15.000 191 21616.62 334.36 42658.06 47809.73 2023-07-10 11:25:16.000 191 21616.65 334.33 42658.02 88888.00 2023-07-10 11:25:17.000 191 21616.64 334.31 42658.00 88888.00 2023-07-10 11:25:18.000 191 21616.59 334.31 42657.98 88888.00 2023-07-10 11:25:19.000 191 21616.57 334.35 42657.94 88888.00 2023-07-10 11:25:20.000 191 21616.60 334.36 42657.90 47809.73 2023-07-10 11:25:21.000 191 21616.61 334.32 42657.88 88888.00 2023-07-10 11:25:22.000 191 21616.61 334.29 42657.89 88888.00 2023-07-10 11:25:23.000 191 21616.59 334.29 42657.93 88888.00 2023-07-10 11:25:24.000 191 21616.58 334.26 42657.93 88888.00 2023-07-10 11:25:25.000 191 21616.59 334.23 42657.91 47809.77 2023-07-10 11:25:26.000 191 21616.62 334.21 42657.94 88888.00 2023-07-10 11:25:27.000 191 21616.63 334.19 42657.98 88888.00 2023-07-10 11:25:28.000 191 21616.61 334.20 42658.03 88888.00 2023-07-10 11:25:29.000 191 21616.54 334.21 42658.04 88888.00 2023-07-10 11:25:30.000 191 21616.49 334.22 42658.06 47809.64 2023-07-10 11:25:31.000 191 21616.48 334.23 42658.07 88888.00 2023-07-10 11:25:32.000 191 21616.47 334.20 42658.01 88888.00 2023-07-10 11:25:33.000 191 21616.48 334.20 42657.95 88888.00 2023-07-10 11:25:34.000 191 21616.49 334.25 42657.96 88888.00 2023-07-10 11:25:35.000 191 21616.48 334.29 42657.99 47809.72 2023-07-10 11:25:36.000 191 21616.48 334.29 42657.98 88888.00 2023-07-10 11:25:37.000 191 21616.50 334.23 42657.96 88888.00 2023-07-10 11:25:38.000 191 21616.56 334.16 42657.96 88888.00 2023-07-10 11:25:39.000 191 21616.64 334.16 42658.00 88888.00 2023-07-10 11:25:40.000 191 21616.69 334.18 42658.02 47809.64 2023-07-10 11:25:41.000 191 21616.68 334.15 42658.02 88888.00 2023-07-10 11:25:42.000 191 21616.65 334.13 42658.01 88888.00 2023-07-10 11:25:43.000 191 21616.65 334.12 42657.98 88888.00 2023-07-10 11:25:44.000 191 21616.69 334.11 42657.94 88888.00 2023-07-10 11:25:45.000 191 21616.74 334.10 42657.93 47809.61 2023-07-10 11:25:46.000 191 21616.73 334.06 42657.93 88888.00 2023-07-10 11:25:47.000 191 21616.69 334.03 42657.91 88888.00 2023-07-10 11:25:48.000 191 21616.64 334.03 42657.88 88888.00 2023-07-10 11:25:49.000 191 21616.60 334.06 42657.85 88888.00 2023-07-10 11:25:50.000 191 21616.61 334.11 42657.85 47809.58 2023-07-10 11:25:51.000 191 21616.65 334.14 42657.85 88888.00 2023-07-10 11:25:52.000 191 21616.67 334.12 42657.85 88888.00 2023-07-10 11:25:53.000 191 21616.68 334.12 42657.88 88888.00 2023-07-10 11:25:54.000 191 21616.71 334.12 42657.90 88888.00 2023-07-10 11:25:55.000 191 21616.70 334.13 42657.90 47809.54 2023-07-10 11:25:56.000 191 21616.66 334.12 42657.89 88888.00 2023-07-10 11:25:57.000 191 21616.62 334.08 42657.86 88888.00 2023-07-10 11:25:58.000 191 21616.60 334.04 42657.81 88888.00 2023-07-10 11:25:59.000 191 21616.58 334.06 42657.80 88888.00 2023-07-10 11:26:00.000 191 21616.57 334.10 42657.83 47809.55 2023-07-10 11:26:01.000 191 21616.59 334.12 42657.85 88888.00 2023-07-10 11:26:02.000 191 21616.65 334.13 42657.84 88888.00 2023-07-10 11:26:03.000 191 21616.65 334.15 42657.80 88888.00 2023-07-10 11:26:04.000 191 21616.60 334.11 42657.76 88888.00 2023-07-10 11:26:05.000 191 21616.57 334.03 42657.71 47809.63 2023-07-10 11:26:06.000 191 21616.60 334.00 42657.68 88888.00 2023-07-10 11:26:07.000 191 21616.65 334.03 42657.73 88888.00 2023-07-10 11:26:08.000 191 21616.67 334.06 42657.78 88888.00 2023-07-10 11:26:09.000 191 21616.65 334.06 42657.76 88888.00 2023-07-10 11:26:10.000 191 21616.60 334.05 42657.73 47809.53 2023-07-10 11:26:11.000 191 21616.58 334.01 42657.74 88888.00 2023-07-10 11:26:12.000 191 21616.62 333.97 42657.79 88888.00 2023-07-10 11:26:13.000 191 21616.68 333.97 42657.84 88888.00 2023-07-10 11:26:14.000 191 21616.68 334.00 42657.81 88888.00 2023-07-10 11:26:15.000 191 21616.62 334.03 42657.72 47809.50 2023-07-10 11:26:16.000 191 21616.56 334.03 42657.68 88888.00 2023-07-10 11:26:17.000 191 21616.53 334.01 42657.72 88888.00 2023-07-10 11:26:18.000 191 21616.53 334.01 42657.76 88888.00 2023-07-10 11:26:19.000 191 21616.56 334.02 42657.73 88888.00 2023-07-10 11:26:20.000 191 21616.55 334.02 42657.69 99999.00 2023-07-10 11:26:21.000 191 21616.47 333.99 42657.66 99999.00 2023-07-10 11:26:22.000 191 21616.40 333.98 42657.65 99999.00 2023-07-10 11:26:23.000 191 21616.40 333.96 42657.62 99999.00 2023-07-10 11:26:24.000 191 21616.42 333.91 42657.63 99999.00 2023-07-10 11:26:25.000 191 21616.43 333.91 42657.69 47809.49 2023-07-10 11:26:26.000 191 21616.47 333.93 42657.71 88888.00 2023-07-10 11:26:27.000 191 21616.53 333.93 42657.67 88888.00 2023-07-10 11:26:28.000 191 21616.53 333.92 42657.65 88888.00 2023-07-10 11:26:29.000 191 21616.49 333.93 42657.67 88888.00 2023-07-10 11:26:30.000 191 21616.44 333.92 42657.67 47809.35 2023-07-10 11:26:31.000 191 21616.36 333.87 42657.62 88888.00 2023-07-10 11:26:32.000 191 21616.31 333.87 42657.56 88888.00 2023-07-10 11:26:33.000 191 21616.36 333.92 42657.59 88888.00 2023-07-10 11:26:34.000 191 21616.45 333.95 42657.63 88888.00 2023-07-10 11:26:35.000 191 21616.45 333.94 42657.64 47809.39 2023-07-10 11:26:36.000 191 21616.40 333.93 42657.68 88888.00 2023-07-10 11:26:37.000 191 21616.35 333.95 42657.72 88888.00 2023-07-10 11:26:38.000 191 21616.32 333.96 42657.68 88888.00 2023-07-10 11:26:39.000 191 21616.34 333.93 42657.61 88888.00 2023-07-10 11:26:40.000 191 21616.40 333.94 42657.59 47809.35 2023-07-10 11:26:41.000 191 21616.40 333.98 42657.56 88888.00 2023-07-10 11:26:42.000 191 21616.35 333.97 42657.54 88888.00 2023-07-10 11:26:43.000 191 21616.35 333.94 42657.61 88888.00 2023-07-10 11:26:44.000 191 21616.35 333.94 42657.68 88888.00 2023-07-10 11:26:45.000 191 21616.35 333.98 42657.68 99999.00 2023-07-10 11:26:46.000 191 21616.35 333.98 42657.62 99999.00 2023-07-10 11:26:47.000 191 21616.35 333.92 42657.54 99999.00 2023-07-10 11:26:48.000 191 21616.34 333.89 42657.51 99999.00 2023-07-10 11:26:49.000 191 21616.32 333.90 42657.54 99999.00 2023-07-10 11:26:50.000 191 21616.34 333.86 42657.56 47809.37 2023-07-10 11:26:51.000 191 21616.42 333.84 42657.57 88888.00 2023-07-10 11:26:52.000 191 21616.50 333.86 42657.59 88888.00 2023-07-10 11:26:53.000 191 21616.50 333.88 42657.60 88888.00 2023-07-10 11:26:54.000 191 21616.43 333.87 42657.60 88888.00 2023-07-10 11:26:55.000 191 21616.35 333.84 42657.57 47809.38 2023-07-10 11:26:56.000 191 21616.37 333.82 42657.53 88888.00 2023-07-10 11:26:57.000 191 21616.42 333.82 42657.50 88888.00 2023-07-10 11:26:58.000 191 21616.41 333.80 42657.48 88888.00 2023-07-10 11:26:59.000 191 21616.39 333.81 42657.48 88888.00 2023-07-10 11:27:00.000 191 21616.38 333.83 42657.48 47809.21 2023-07-10 11:27:01.000 191 21616.36 333.82 42657.48 88888.00 2023-07-10 11:27:02.000 191 21616.35 333.82 42657.48 88888.00 2023-07-10 11:27:03.000 191 21616.37 333.84 42657.52 88888.00 2023-07-10 11:27:04.000 191 21616.44 333.85 42657.54 88888.00 2023-07-10 11:27:05.000 191 21616.49 333.85 42657.53 47809.29 2023-07-10 11:27:06.000 191 21616.46 333.84 42657.50 88888.00 2023-07-10 11:27:07.000 191 21616.43 333.82 42657.51 88888.00 2023-07-10 11:27:08.000 191 21616.45 333.78 42657.56 88888.00 2023-07-10 11:27:09.000 191 21616.44 333.74 42657.57 88888.00 2023-07-10 11:27:10.000 191 21616.40 333.70 42657.56 47809.25 2023-07-10 11:27:11.000 191 21616.35 333.65 42657.52 88888.00 2023-07-10 11:27:12.000 191 21616.30 333.58 42657.49 88888.00 2023-07-10 11:27:13.000 191 21616.26 333.56 42657.46 88888.00 2023-07-10 11:27:14.000 191 21616.31 333.63 42657.44 88888.00 2023-07-10 11:27:15.000 191 21616.38 333.70 42657.46 47809.28 2023-07-10 11:27:16.000 191 21616.36 333.73 42657.48 88888.00 2023-07-10 11:27:17.000 191 21616.33 333.74 42657.51 88888.00 2023-07-10 11:27:18.000 191 21616.37 333.75 42657.55 88888.00 2023-07-10 11:27:19.000 191 21616.38 333.72 42657.58 88888.00 2023-07-10 11:27:20.000 191 21616.34 333.67 42657.61 47809.20 2023-07-10 11:27:21.000 191 21616.33 333.65 42657.61 88888.00 2023-07-10 11:27:22.000 191 21616.37 333.66 42657.57 88888.00 2023-07-10 11:27:23.000 191 21616.34 333.66 42657.55 88888.00 2023-07-10 11:27:24.000 191 21616.24 333.66 42657.55 88888.00 2023-07-10 11:27:25.000 191 21616.18 333.68 42657.58 47809.27 2023-07-10 11:27:26.000 191 21616.21 333.70 42657.61 88888.00 2023-07-10 11:27:27.000 191 21616.26 333.73 42657.62 88888.00 2023-07-10 11:27:28.000 191 21616.27 333.74 42657.60 88888.00 2023-07-10 11:27:29.000 191 21616.26 333.73 42657.56 88888.00 2023-07-10 11:27:30.000 191 21616.31 333.72 42657.56 47809.17 2023-07-10 11:27:31.000 191 21616.38 333.73 42657.58 88888.00 2023-07-10 11:27:32.000 191 21616.38 333.75 42657.59 88888.00 2023-07-10 11:27:33.000 191 21616.32 333.77 42657.58 88888.00 2023-07-10 11:27:34.000 191 21616.28 333.77 42657.59 88888.00 2023-07-10 11:27:35.000 191 21616.26 333.73 42657.60 47809.18 2023-07-10 11:27:36.000 191 21616.23 333.70 42657.57 88888.00 2023-07-10 11:27:37.000 191 21616.18 333.71 42657.52 88888.00 2023-07-10 11:27:38.000 191 21616.12 333.75 42657.47 88888.00 2023-07-10 11:27:39.000 191 21616.08 333.76 42657.46 88888.00 2023-07-10 11:27:40.000 191 21616.11 333.78 42657.48 47809.28 2023-07-10 11:27:41.000 191 21616.14 333.83 42657.55 88888.00 2023-07-10 11:27:42.000 191 21616.10 333.88 42657.63 88888.00 2023-07-10 11:27:43.000 191 21616.09 333.88 42657.67 88888.00 2023-07-10 11:27:44.000 191 21616.11 333.83 42657.63 88888.00 2023-07-10 11:27:45.000 191 21616.10 333.75 42657.53 99999.00 2023-07-10 11:27:46.000 191 21616.09 333.72 42657.45 99999.00 2023-07-10 11:27:47.000 191 21616.12 333.73 42657.44 99999.00 2023-07-10 11:27:48.000 191 21616.17 333.77 42657.52 99999.00 2023-07-10 11:27:49.000 191 21616.18 333.81 42657.56 99999.00 2023-07-10 11:27:50.000 191 21616.15 333.82 42657.54 47809.14 2023-07-10 11:27:51.000 191 21616.09 333.77 42657.53 88888.00 2023-07-10 11:27:52.000 191 21616.02 333.68 42657.55 88888.00 2023-07-10 11:27:53.000 191 21615.98 333.60 42657.55 88888.00 2023-07-10 11:27:54.000 191 21616.01 333.58 42657.55 88888.00 2023-07-10 11:27:55.000 191 21616.07 333.62 42657.59 47809.04 2023-07-10 11:27:56.000 191 21616.09 333.65 42657.61 88888.00 2023-07-10 11:27:57.000 191 21616.06 333.68 42657.57 88888.00 2023-07-10 11:27:58.000 191 21616.02 333.70 42657.56 88888.00 2023-07-10 11:27:59.000 191 21616.03 333.70 42657.62 88888.00 2023-07-10 11:28:00.000 191 21616.06 333.69 42657.66 47809.14 2023-07-10 11:28:01.000 191 21616.03 333.69 42657.63 88888.00 2023-07-10 11:28:02.000 191 21615.99 333.70 42657.59 88888.00 2023-07-10 11:28:03.000 191 21615.95 333.72 42657.57 88888.00 2023-07-10 11:28:04.000 191 21615.96 333.73 42657.57 88888.00 2023-07-10 11:28:05.000 191 21615.98 333.73 42657.56 47809.09 2023-07-10 11:28:06.000 191 21615.97 333.72 42657.52 88888.00 2023-07-10 11:28:07.000 191 21615.93 333.73 42657.50 88888.00 2023-07-10 11:28:08.000 191 21615.91 333.73 42657.52 88888.00 2023-07-10 11:28:09.000 191 21615.93 333.68 42657.55 88888.00 2023-07-10 11:28:10.000 191 21615.98 333.60 42657.55 47809.12 2023-07-10 11:28:11.000 191 21616.01 333.59 42657.54 88888.00 2023-07-10 11:28:12.000 191 21616.01 333.65 42657.53 88888.00 2023-07-10 11:28:13.000 191 21616.03 333.70 42657.54 88888.00 2023-07-10 11:28:14.000 191 21616.03 333.75 42657.57 88888.00 2023-07-10 11:28:15.000 191 21615.97 333.78 42657.62 47809.13 2023-07-10 11:28:16.000 191 21615.90 333.74 42657.64 88888.00 2023-07-10 11:28:17.000 191 21615.89 333.65 42657.62 88888.00 2023-07-10 11:28:18.000 191 21615.91 333.59 42657.58 88888.00 2023-07-10 11:28:19.000 191 21615.95 333.61 42657.56 88888.00 2023-07-10 11:28:20.000 191 21616.06 333.65 42657.55 47809.18 2023-07-10 11:28:21.000 191 21616.16 333.62 42657.57 88888.00 2023-07-10 11:28:22.000 191 21616.17 333.57 42657.60 88888.00 2023-07-10 11:28:23.000 191 21616.11 333.53 42657.60 88888.00 2023-07-10 11:28:24.000 191 21616.10 333.53 42657.57 88888.00 2023-07-10 11:28:25.000 191 21616.17 333.52 42657.57 47809.17 2023-07-10 11:28:26.000 191 21616.24 333.50 42657.57 88888.00 2023-07-10 11:28:27.000 191 21616.26 333.47 42657.56 88888.00 2023-07-10 11:28:28.000 191 21616.26 333.45 42657.58 88888.00 2023-07-10 11:28:29.000 191 21616.28 333.42 42657.59 88888.00 2023-07-10 11:28:30.000 191 21616.31 333.43 42657.56 47809.05 2023-07-10 11:28:31.000 191 21616.35 333.47 42657.55 88888.00 2023-07-10 11:28:32.000 191 21616.40 333.51 42657.54 88888.00 2023-07-10 11:28:33.000 191 21616.43 333.51 42657.55 88888.00 2023-07-10 11:28:34.000 191 21616.42 333.49 42657.53 88888.00 2023-07-10 11:28:35.000 191 21616.35 333.45 42657.47 47809.13 2023-07-10 11:28:36.000 191 21616.27 333.43 42657.43 88888.00 2023-07-10 11:28:37.000 191 21616.23 333.44 42657.44 88888.00 2023-07-10 11:28:38.000 191 21616.23 333.49 42657.46 88888.00 2023-07-10 11:28:39.000 191 21616.22 333.52 42657.46 88888.00 2023-07-10 11:28:40.000 191 21616.18 333.51 42657.44 99999.00 2023-07-10 11:28:41.000 191 21616.16 333.50 42657.40 99999.00 2023-07-10 11:28:42.000 191 21616.17 333.48 42657.37 99999.00 2023-07-10 11:28:43.000 191 21616.21 333.42 42657.34 99999.00 2023-07-10 11:28:44.000 191 21616.21 333.40 42657.32 99999.00 2023-07-10 11:28:45.000 191 21616.19 333.43 42657.34 47809.03 2023-07-10 11:28:46.000 191 21616.21 333.45 42657.35 88888.00 2023-07-10 11:28:47.000 191 21616.22 333.45 42657.31 88888.00 2023-07-10 11:28:48.000 191 21616.22 333.43 42657.27 88888.00 2023-07-10 11:28:49.000 191 21616.28 333.44 42657.31 88888.00 2023-07-10 11:28:50.000 191 21616.31 333.46 42657.36 47808.89 2023-07-10 11:28:51.000 191 21616.28 333.46 42657.37 88888.00 2023-07-10 11:28:52.000 191 21616.26 333.42 42657.35 88888.00 2023-07-10 11:28:53.000 191 21616.28 333.37 42657.33 88888.00 2023-07-10 11:28:54.000 191 21616.29 333.37 42657.33 88888.00 2023-07-10 11:28:55.000 191 21616.32 333.40 42657.36 47808.90 2023-07-10 11:28:56.000 191 21616.35 333.40 42657.38 88888.00 2023-07-10 11:28:57.000 191 21616.40 333.37 42657.38 88888.00 2023-07-10 11:28:58.000 191 21616.41 333.36 42657.41 88888.00 2023-07-10 11:28:59.000 191 21616.38 333.36 42657.41 88888.00 2023-07-10 11:29:00.000 191 21616.36 333.33 42657.38 47808.98 2023-07-10 11:29:01.000 191 21616.41 333.35 42657.34 88888.00 2023-07-10 11:29:02.000 191 21616.48 333.40 42657.30 88888.00 2023-07-10 11:29:03.000 191 21616.51 333.42 42657.27 88888.00 2023-07-10 11:29:04.000 191 21616.49 333.39 42657.27 88888.00 2023-07-10 11:29:05.000 191 21616.44 333.36 42657.29 47807.27 2023-07-10 11:29:06.000 191 21616.43 333.33 42657.27 88888.00 2023-07-10 11:29:07.000 191 21616.44 333.30 42657.22 88888.00 2023-07-10 11:29:08.000 191 21616.42 333.25 42657.19 88888.00 2023-07-10 11:29:09.000 191 21616.41 333.21 42657.19 88888.00 2023-07-10 11:29:10.000 191 21616.45 333.16 42657.18 47808.94 2023-07-10 11:29:11.000 191 21616.50 333.14 42657.15 88888.00 2023-07-10 11:29:12.000 191 21616.54 333.13 42657.10 88888.00 2023-07-10 11:29:13.000 191 21616.53 333.13 42657.07 88888.00 2023-07-10 11:29:14.000 191 21616.51 333.14 42657.11 88888.00 2023-07-10 11:29:15.000 191 21616.55 333.16 42657.15 47808.98 2023-07-10 11:29:16.000 191 21616.58 333.14 42657.12 88888.00 2023-07-10 11:29:17.000 191 21616.53 333.10 42657.07 88888.00 2023-07-10 11:29:18.000 191 21616.54 333.10 42657.11 88888.00 2023-07-10 11:29:19.000 191 21616.60 333.15 42657.14 88888.00 2023-07-10 11:29:20.000 191 21616.60 333.20 42657.15 47808.82 2023-07-10 11:29:21.000 191 21616.57 333.23 42657.17 88888.00 2023-07-10 11:29:22.000 191 21616.55 333.27 42657.19 88888.00 2023-07-10 11:29:23.000 191 21616.52 333.29 42657.18 88888.00 2023-07-10 11:29:24.000 191 21616.49 333.29 42657.09 88888.00 2023-07-10 11:29:25.000 191 21616.49 333.27 42657.02 47808.87 2023-07-10 11:29:26.000 191 21616.51 333.28 42657.03 88888.00 2023-07-10 11:29:27.000 191 21616.53 333.30 42657.07 88888.00 2023-07-10 11:29:28.000 191 21616.54 333.25 42657.07 88888.00 2023-07-10 11:29:29.000 191 21616.53 333.20 42657.06 88888.00 2023-07-10 11:29:30.000 191 21616.52 333.21 42657.10 47808.73 2023-07-10 11:29:31.000 191 21616.53 333.24 42657.14 88888.00 2023-07-10 11:29:32.000 191 21616.55 333.23 42657.12 88888.00 2023-07-10 11:29:33.000 191 21616.53 333.20 42657.03 88888.00 2023-07-10 11:29:34.000 191 21616.55 333.22 42656.96 88888.00 2023-07-10 11:29:35.000 191 21616.58 333.26 42656.97 47808.89 2023-07-10 11:29:36.000 191 21616.52 333.26 42656.99 88888.00 2023-07-10 11:29:37.000 191 21616.42 333.22 42656.98 88888.00 2023-07-10 11:29:38.000 191 21616.38 333.19 42656.96 88888.00 2023-07-10 11:29:39.000 191 21616.38 333.18 42656.94 88888.00 2023-07-10 11:29:40.000 191 21616.38 333.19 42656.90 47808.78 2023-07-10 11:29:41.000 191 21616.38 333.21 42656.89 88888.00 2023-07-10 11:29:42.000 191 21616.40 333.21 42656.91 88888.00 2023-07-10 11:29:43.000 191 21616.45 333.22 42656.93 88888.00 2023-07-10 11:29:44.000 191 21616.52 333.21 42656.91 88888.00 2023-07-10 11:29:45.000 191 21616.54 333.18 42656.89 47808.76 2023-07-10 11:29:46.000 191 21616.52 333.13 42656.91 88888.00 2023-07-10 11:29:47.000 191 21616.47 333.08 42656.90 88888.00 2023-07-10 11:29:48.000 191 21616.46 333.04 42656.86 88888.00 2023-07-10 11:29:49.000 191 21616.50 333.04 42656.81 88888.00 2023-07-10 11:29:50.000 191 21616.53 333.05 42656.79 99999.00 2023-07-10 11:29:51.000 191 21616.52 333.06 42656.80 99999.00 2023-07-10 11:29:52.000 191 21616.47 333.05 42656.83 99999.00 2023-07-10 11:29:53.000 191 21616.46 333.03 42656.86 99999.00 2023-07-10 11:29:54.000 191 21616.45 333.03 42656.88 99999.00 2023-07-10 11:29:55.000 191 21616.42 333.01 42656.86 47808.62 2023-07-10 11:29:56.000 191 21616.42 332.98 42656.83 88888.00 2023-07-10 11:29:57.000 191 21616.46 333.03 42656.83 88888.00 2023-07-10 11:29:58.000 191 21616.44 333.10 42656.84 88888.00 2023-07-10 11:29:59.000 191 21616.38 333.10 42656.82 88888.00 2023-07-10 11:30:00.000 191 21616.38 333.08 42656.79 47808.50 2023-07-10 11:30:01.000 191 21616.43 333.07 42656.75 88888.00 2023-07-10 11:30:02.000 191 21616.42 333.05 42656.75 88888.00 2023-07-10 11:30:03.000 191 21616.40 333.00 42656.80 88888.00 2023-07-10 11:30:04.000 191 21616.45 332.98 42656.81 88888.00 2023-07-10 11:30:05.000 191 21616.47 332.98 42656.77 47808.51 2023-07-10 11:30:06.000 191 21616.43 332.98 42656.69 88888.00 2023-07-10 11:30:07.000 191 21616.38 332.99 42656.64 88888.00 2023-07-10 11:30:08.000 191 21616.36 333.02 42656.64 88888.00 2023-07-10 11:30:09.000 191 21616.38 333.06 42656.69 88888.00 2023-07-10 11:30:10.000 191 21616.37 333.08 42656.73 99999.00 2023-07-10 11:30:11.000 191 21616.36 333.05 42656.74 99999.00 2023-07-10 11:30:12.000 191 21616.38 332.99 42656.71 99999.00 2023-07-10 11:30:13.000 191 21616.38 332.98 42656.68 99999.00 2023-07-10 11:30:14.000 191 21616.37 333.00 42656.66 99999.00 2023-07-10 11:30:15.000 191 21616.36 332.99 42656.66 47808.59 2023-07-10 11:30:16.000 191 21616.39 332.95 42656.68 88888.00 2023-07-10 11:30:17.000 191 21616.42 332.91 42656.71 88888.00 2023-07-10 11:30:18.000 191 21616.42 332.90 42656.74 88888.00 2023-07-10 11:30:19.000 191 21616.40 332.95 42656.74 88888.00 2023-07-10 11:30:20.000 191 21616.35 332.98 42656.75 47808.51 2023-07-10 11:30:21.000 191 21616.31 332.96 42656.78 88888.00 2023-07-10 11:30:22.000 191 21616.31 332.94 42656.77 88888.00 2023-07-10 11:30:23.000 191 21616.30 332.93 42656.74 88888.00 2023-07-10 11:30:24.000 191 21616.29 332.94 42656.71 88888.00 2023-07-10 11:30:25.000 191 21616.28 332.93 42656.68 47808.41 2023-07-10 11:30:26.000 191 21616.33 332.91 42656.70 88888.00 2023-07-10 11:30:27.000 191 21616.40 332.94 42656.76 88888.00 2023-07-10 11:30:28.000 191 21616.41 332.95 42656.77 88888.00 2023-07-10 11:30:29.000 191 21616.40 332.91 42656.73 88888.00 2023-07-10 11:30:30.000 191 21616.40 332.88 42656.71 47808.52 2023-07-10 11:30:31.000 191 21616.38 332.87 42656.71 88888.00 2023-07-10 11:30:32.000 191 21616.34 332.84 42656.72 88888.00 2023-07-10 11:30:33.000 191 21616.35 332.79 42656.72 88888.00 2023-07-10 11:30:34.000 191 21616.40 332.79 42656.77 88888.00 2023-07-10 11:30:35.000 191 21616.47 332.81 42656.82 47808.50 2023-07-10 11:30:36.000 191 21616.46 332.78 42656.82 88888.00 2023-07-10 11:30:37.000 191 21616.38 332.73 42656.75 88888.00 2023-07-10 11:30:38.000 191 21616.34 332.71 42656.68 88888.00 2023-07-10 11:30:39.000 191 21616.33 332.73 42656.64 88888.00 2023-07-10 11:30:40.000 191 21616.32 332.75 42656.61 47808.34 2023-07-10 11:30:41.000 191 21616.33 332.78 42656.64 88888.00 2023-07-10 11:30:42.000 191 21616.32 332.80 42656.68 88888.00 2023-07-10 11:30:43.000 191 21616.25 332.79 42656.68 88888.00 2023-07-10 11:30:44.000 191 21616.18 332.78 42656.67 88888.00 2023-07-10 11:30:45.000 191 21616.14 332.80 42656.68 47808.40 2023-07-10 11:30:46.000 191 21616.17 332.76 42656.69 88888.00 2023-07-10 11:30:47.000 191 21616.22 332.72 42656.70 88888.00 2023-07-10 11:30:48.000 191 21616.21 332.72 42656.71 88888.00 2023-07-10 11:30:49.000 191 21616.17 332.74 42656.67 88888.00 2023-07-10 11:30:50.000 191 21616.15 332.76 42656.64 47808.35 2023-07-10 11:30:51.000 191 21616.12 332.80 42656.68 88888.00 2023-07-10 11:30:52.000 191 21616.10 332.85 42656.73 88888.00 2023-07-10 11:30:53.000 191 21616.08 332.87 42656.74 88888.00 2023-07-10 11:30:54.000 191 21616.08 332.87 42656.71 88888.00 2023-07-10 11:30:55.000 191 21616.06 332.86 42656.69 47808.33 2023-07-10 11:30:56.000 191 21615.98 332.81 42656.71 88888.00 2023-07-10 11:30:57.000 191 21615.92 332.77 42656.74 88888.00 2023-07-10 11:30:58.000 191 21615.90 332.78 42656.73 88888.00 2023-07-10 11:30:59.000 191 21615.90 332.77 42656.72 88888.00 2023-07-10 11:31:00.000 191 21615.86 332.75 42656.76 47808.33 2023-07-10 11:31:01.000 191 21615.81 332.76 42656.82 88888.00 2023-07-10 11:31:02.000 191 21615.78 332.81 42656.82 88888.00 2023-07-10 11:31:03.000 191 21615.74 332.84 42656.79 88888.00 2023-07-10 11:31:04.000 191 21615.66 332.85 42656.80 88888.00 2023-07-10 11:31:05.000 191 21615.64 332.84 42656.80 47808.36 2023-07-10 11:31:06.000 191 21615.68 332.84 42656.75 88888.00 2023-07-10 11:31:07.000 191 21615.68 332.85 42656.71 88888.00 2023-07-10 11:31:08.000 191 21615.65 332.82 42656.73 88888.00 2023-07-10 11:31:09.000 191 21615.69 332.79 42656.76 88888.00 2023-07-10 11:31:10.000 191 21615.74 332.79 42656.74 99999.00 2023-07-10 11:31:11.000 191 21615.73 332.76 42656.77 99999.00 2023-07-10 11:31:12.000 191 21615.68 332.73 42656.82 99999.00 2023-07-10 11:31:13.000 191 21615.57 332.74 42656.82 99999.00 2023-07-10 11:31:14.000 191 21615.48 332.77 42656.81 99999.00 2023-07-10 11:31:15.000 191 21615.54 332.79 42656.81 47807.96 2023-07-10 11:31:16.000 191 21615.63 332.79 42656.82 88888.00 2023-07-10 11:31:17.000 191 21615.61 332.80 42656.81 88888.00 2023-07-10 11:31:18.000 191 21615.54 332.81 42656.81 88888.00 2023-07-10 11:31:19.000 191 21615.49 332.82 42656.82 88888.00 2023-07-10 11:31:20.000 191 21615.47 332.78 42656.82 47808.16 2023-07-10 11:31:21.000 191 21615.47 332.76 42656.74 88888.00 2023-07-10 11:31:22.000 191 21615.51 332.75 42656.66 88888.00 2023-07-10 11:31:23.000 191 21615.51 332.73 42656.65 88888.00 2023-07-10 11:31:24.000 191 21615.51 332.74 42656.70 88888.00 2023-07-10 11:31:25.000 191 21615.53 332.80 42656.77 47808.05 2023-07-10 11:31:26.000 191 21615.56 332.84 42656.79 88888.00 2023-07-10 11:31:27.000 191 21615.54 332.86 42656.77 88888.00 2023-07-10 11:31:28.000 191 21615.52 332.86 42656.76 88888.00 2023-07-10 11:31:29.000 191 21615.52 332.78 42656.78 88888.00 2023-07-10 11:31:30.000 191 21615.57 332.73 42656.81 47808.21 2023-07-10 11:31:31.000 191 21615.62 332.78 42656.83 88888.00 2023-07-10 11:31:32.000 191 21615.64 332.80 42656.81 88888.00 2023-07-10 11:31:33.000 191 21615.63 332.73 42656.77 88888.00 2023-07-10 11:31:34.000 191 21615.58 332.69 42656.74 88888.00 2023-07-10 11:31:35.000 191 21615.55 332.71 42656.72 47808.30 2023-07-10 11:31:36.000 191 21615.58 332.74 42656.73 88888.00 2023-07-10 11:31:37.000 191 21615.58 332.73 42656.76 88888.00 2023-07-10 11:31:38.000 191 21615.52 332.63 42656.74 88888.00 2023-07-10 11:31:39.000 191 21615.45 332.55 42656.71 88888.00 2023-07-10 11:31:40.000 191 21615.46 332.59 42656.70 47808.15 2023-07-10 11:31:41.000 191 21615.54 332.69 42656.72 88888.00 2023-07-10 11:31:42.000 191 21615.59 332.76 42656.80 88888.00 2023-07-10 11:31:43.000 191 21615.55 332.77 42656.81 88888.00 2023-07-10 11:31:44.000 191 21615.50 332.77 42656.75 88888.00 2023-07-10 11:31:45.000 191 21615.47 332.79 42656.69 47808.07 2023-07-10 11:31:46.000 191 21615.42 332.79 42656.68 88888.00 2023-07-10 11:31:47.000 191 21615.36 332.75 42656.71 88888.00 2023-07-10 11:31:48.000 191 21615.33 332.69 42656.75 88888.00 2023-07-10 11:31:49.000 191 21615.33 332.65 42656.77 88888.00 2023-07-10 11:31:50.000 191 21615.38 332.66 42656.80 47808.09 2023-07-10 11:31:51.000 191 21615.38 332.70 42656.84 88888.00 2023-07-10 11:31:52.000 191 21615.32 332.71 42656.84 88888.00 2023-07-10 11:31:53.000 191 21615.25 332.71 42656.81 88888.00 2023-07-10 11:31:54.000 191 21615.21 332.72 42656.79 88888.00 2023-07-10 11:31:55.000 191 21615.20 332.71 42656.81 47808.20 2023-07-10 11:31:56.000 191 21615.24 332.68 42656.84 88888.00 2023-07-10 11:31:57.000 191 21615.26 332.69 42656.83 88888.00 2023-07-10 11:31:58.000 191 21615.24 332.73 42656.79 88888.00 2023-07-10 11:31:59.000 191 21615.24 332.74 42656.75 88888.00 2023-07-10 11:32:00.000 191 21615.25 332.75 42656.73 47808.12 2023-07-10 11:32:01.000 191 21615.24 332.76 42656.76 88888.00 2023-07-10 11:32:02.000 191 21615.22 332.76 42656.81 88888.00 2023-07-10 11:32:03.000 191 21615.20 332.73 42656.79 88888.00 2023-07-10 11:32:04.000 191 21615.22 332.71 42656.76 88888.00 2023-07-10 11:32:05.000 191 21615.25 332.70 42656.79 47808.10 2023-07-10 11:32:06.000 191 21615.28 332.69 42656.80 88888.00 2023-07-10 11:32:07.000 191 21615.32 332.70 42656.77 88888.00 2023-07-10 11:32:08.000 191 21615.35 332.76 42656.77 88888.00 2023-07-10 11:32:09.000 191 21615.35 332.79 42656.83 88888.00 2023-07-10 11:32:10.000 191 21615.32 332.77 42656.87 47808.07 2023-07-10 11:32:11.000 191 21615.29 332.74 42656.84 88888.00 2023-07-10 11:32:12.000 191 21615.27 332.75 42656.82 88888.00 2023-07-10 11:32:13.000 191 21615.25 332.72 42656.84 88888.00 2023-07-10 11:32:14.000 191 21615.23 332.66 42656.86 88888.00 2023-07-10 11:32:15.000 191 21615.19 332.64 42656.87 47808.00 2023-07-10 11:32:16.000 191 21615.16 332.67 42656.88 88888.00 2023-07-10 11:32:17.000 191 21615.11 332.66 42656.91 88888.00 2023-07-10 11:32:18.000 191 21615.08 332.61 42656.88 88888.00 2023-07-10 11:32:19.000 191 21615.07 332.56 42656.80 88888.00 2023-07-10 11:32:20.000 191 21615.08 332.54 42656.76 47807.96 2023-07-10 11:32:21.000 191 21615.10 332.52 42656.77 88888.00 2023-07-10 11:32:22.000 191 21615.10 332.50 42656.77 88888.00 2023-07-10 11:32:23.000 191 21615.07 332.49 42656.80 88888.00 2023-07-10 11:32:24.000 191 21615.05 332.50 42656.86 88888.00 2023-07-10 11:32:25.000 191 21615.11 332.55 42656.89 99999.00 2023-07-10 11:32:26.000 191 21615.19 332.57 42656.88 99999.00 2023-07-10 11:32:27.000 191 21615.19 332.55 42656.86 99999.00 2023-07-10 11:32:28.000 191 21615.14 332.55 42656.85 99999.00 2023-07-10 11:32:29.000 191 21615.10 332.58 42656.84 99999.00 2023-07-10 11:32:30.000 191 21615.09 332.58 42656.83 99999.00 2023-07-10 11:32:31.000 191 21615.08 332.55 42656.81 99999.00 2023-07-10 11:32:32.000 191 21615.09 332.55 42656.80 99999.00 2023-07-10 11:32:33.000 191 21615.14 332.56 42656.79 99999.00 2023-07-10 11:32:34.000 191 21615.20 332.58 42656.78 99999.00 2023-07-10 11:32:35.000 191 21615.22 332.60 42656.75 47807.88 2023-07-10 11:32:36.000 191 21615.17 332.62 42656.71 88888.00 2023-07-10 11:32:37.000 191 21615.13 332.65 42656.72 88888.00 2023-07-10 11:32:38.000 191 21615.15 332.66 42656.73 88888.00 2023-07-10 11:32:39.000 191 21615.17 332.61 42656.71 88888.00 2023-07-10 11:32:40.000 191 21615.20 332.59 42656.69 47807.95 2023-07-10 11:32:41.000 191 21615.26 332.63 42656.71 88888.00 2023-07-10 11:32:42.000 191 21615.31 332.66 42656.73 88888.00 2023-07-10 11:32:43.000 191 21615.30 332.64 42656.71 88888.00 2023-07-10 11:32:44.000 191 21615.26 332.58 42656.70 88888.00 2023-07-10 11:32:45.000 191 21615.22 332.52 42656.71 47807.95 2023-07-10 11:32:46.000 191 21615.19 332.52 42656.69 88888.00 2023-07-10 11:32:47.000 191 21615.19 332.52 42656.63 88888.00 2023-07-10 11:32:48.000 191 21615.21 332.47 42656.59 88888.00 2023-07-10 11:32:49.000 191 21615.26 332.42 42656.63 88888.00 2023-07-10 11:32:50.000 191 21615.28 332.39 42656.70 47807.96 2023-07-10 11:32:51.000 191 21615.27 332.38 42656.71 88888.00 2023-07-10 11:32:52.000 191 21615.23 332.42 42656.67 88888.00 2023-07-10 11:32:53.000 191 21615.20 332.45 42656.62 88888.00 2023-07-10 11:32:54.000 191 21615.21 332.45 42656.60 88888.00 2023-07-10 11:32:55.000 191 21615.25 332.44 42656.59 47807.91 2023-07-10 11:32:56.000 191 21615.26 332.45 42656.60 88888.00 2023-07-10 11:32:57.000 191 21615.23 332.49 42656.62 88888.00 2023-07-10 11:32:58.000 191 21615.21 332.54 42656.62 88888.00 2023-07-10 11:32:59.000 191 21615.23 332.58 42656.63 88888.00 2023-07-10 11:33:00.000 191 21615.20 332.55 42656.66 47807.82 2023-07-10 11:33:01.000 191 21615.14 332.46 42656.66 88888.00 2023-07-10 11:33:02.000 191 21615.17 332.44 42656.69 88888.00 2023-07-10 11:33:03.000 191 21615.24 332.48 42656.73 88888.00 2023-07-10 11:33:04.000 191 21615.23 332.51 42656.71 88888.00 2023-07-10 11:33:05.000 191 21615.17 332.52 42656.64 47807.78 2023-07-10 11:33:06.000 191 21615.12 332.51 42656.56 88888.00 2023-07-10 11:33:07.000 191 21615.12 332.51 42656.56 88888.00 2023-07-10 11:33:08.000 191 21615.17 332.53 42656.61 88888.00 2023-07-10 11:33:09.000 191 21615.20 332.55 42656.63 88888.00 2023-07-10 11:33:10.000 191 21615.18 332.56 42656.61 47807.83 2023-07-10 11:33:11.000 191 21615.17 332.52 42656.57 88888.00 2023-07-10 11:33:12.000 191 21615.20 332.46 42656.55 88888.00 2023-07-10 11:33:13.000 191 21615.22 332.40 42656.52 88888.00 2023-07-10 11:33:14.000 191 21615.19 332.31 42656.46 88888.00 2023-07-10 11:33:15.000 191 21615.19 332.27 42656.43 99999.00 2023-07-10 11:33:16.000 191 21615.21 332.33 42656.45 99999.00 2023-07-10 11:33:17.000 191 21615.19 332.41 42656.48 99999.00 2023-07-10 11:33:18.000 191 21615.17 332.43 42656.46 99999.00 2023-07-10 11:33:19.000 191 21615.15 332.37 42656.46 99999.00 2023-07-10 11:33:20.000 191 21615.13 332.31 42656.49 99999.00 2023-07-10 11:33:21.000 191 21615.08 332.31 42656.49 99999.00 2023-07-10 11:33:22.000 191 21615.08 332.35 42656.50 99999.00 2023-07-10 11:33:23.000 191 21615.15 332.38 42656.52 99999.00 2023-07-10 11:33:24.000 191 21615.21 332.40 42656.51 99999.00 2023-07-10 11:33:25.000 191 21615.19 332.40 42656.49 47807.74 2023-07-10 11:33:26.000 191 21615.16 332.37 42656.47 88888.00 2023-07-10 11:33:27.000 191 21615.16 332.34 42656.46 88888.00 2023-07-10 11:33:28.000 191 21615.19 332.34 42656.46 88888.00 2023-07-10 11:33:29.000 191 21615.24 332.34 42656.45 88888.00 2023-07-10 11:33:30.000 191 21615.24 332.36 42656.43 47807.64 2023-07-10 11:33:31.000 191 21615.21 332.40 42656.45 88888.00 2023-07-10 11:33:32.000 191 21615.22 332.42 42656.52 88888.00 2023-07-10 11:33:33.000 191 21615.24 332.39 42656.58 88888.00 2023-07-10 11:33:34.000 191 21615.24 332.37 42656.56 88888.00 2023-07-10 11:33:35.000 191 21615.23 332.41 42656.51 47807.71 2023-07-10 11:33:36.000 191 21615.23 332.43 42656.48 88888.00 2023-07-10 11:33:37.000 191 21615.26 332.41 42656.49 88888.00 2023-07-10 11:33:38.000 191 21615.29 332.40 42656.49 88888.00 2023-07-10 11:33:39.000 191 21615.29 332.44 42656.50 88888.00 2023-07-10 11:33:40.000 191 21615.32 332.50 42656.55 47807.76 2023-07-10 11:33:41.000 191 21615.32 332.50 42656.54 88888.00 2023-07-10 11:33:42.000 191 21615.27 332.44 42656.46 88888.00 2023-07-10 11:33:43.000 191 21615.21 332.41 42656.45 88888.00 2023-07-10 11:33:44.000 191 21615.21 332.43 42656.46 88888.00 2023-07-10 11:33:45.000 191 21615.28 332.44 42656.41 99999.00 2023-07-10 11:33:46.000 191 21615.30 332.46 42656.38 99999.00 2023-07-10 11:33:47.000 191 21615.25 332.48 42656.38 99999.00 2023-07-10 11:33:48.000 191 21615.25 332.49 42656.39 99999.00 2023-07-10 11:33:49.000 191 21615.30 332.50 42656.38 99999.00 2023-07-10 11:33:50.000 191 21615.27 332.49 42656.36 47807.69 2023-07-10 11:33:51.000 191 21615.19 332.44 42656.35 88888.00 2023-07-10 11:33:52.000 191 21615.19 332.41 42656.36 88888.00 2023-07-10 11:33:53.000 191 21615.27 332.45 42656.38 88888.00 2023-07-10 11:33:54.000 191 21615.35 332.46 42656.39 88888.00 2023-07-10 11:33:55.000 191 21615.34 332.41 42656.41 47807.58 2023-07-10 11:33:56.000 191 21615.27 332.40 42656.44 88888.00 2023-07-10 11:33:57.000 191 21615.21 332.40 42656.39 88888.00 2023-07-10 11:33:58.000 191 21615.20 332.36 42656.31 88888.00 2023-07-10 11:33:59.000 191 21615.22 332.34 42656.27 88888.00 2023-07-10 11:34:00.000 191 21615.24 332.39 42656.30 99999.00 2023-07-10 11:34:01.000 191 21615.25 332.42 42656.31 99999.00 2023-07-10 11:34:02.000 191 21615.23 332.42 42656.29 99999.00 2023-07-10 11:34:03.000 191 21615.17 332.41 42656.27 99999.00 2023-07-10 11:34:04.000 191 21615.13 332.38 42656.25 99999.00 2023-07-10 11:34:05.000 191 21615.14 332.35 42656.23 47807.52 2023-07-10 11:34:06.000 191 21615.14 332.36 42656.24 88888.00 2023-07-10 11:34:07.000 191 21615.12 332.35 42656.22 88888.00 2023-07-10 11:34:08.000 191 21615.12 332.34 42656.16 88888.00 2023-07-10 11:34:09.000 191 21615.15 332.36 42656.14 88888.00 2023-07-10 11:34:10.000 191 21615.14 332.36 42656.15 47807.56 2023-07-10 11:34:11.000 191 21615.07 332.32 42656.14 88888.00 2023-07-10 11:34:12.000 191 21614.99 332.29 42656.12 88888.00 2023-07-10 11:34:13.000 191 21615.00 332.29 42656.14 88888.00 2023-07-10 11:34:14.000 191 21615.05 332.29 42656.17 88888.00 2023-07-10 11:34:15.000 191 21615.04 332.27 42656.16 47807.47 2023-07-10 11:34:16.000 191 21614.97 332.25 42656.14 88888.00 2023-07-10 11:34:17.000 191 21614.93 332.23 42656.18 88888.00 2023-07-10 11:34:18.000 191 21614.98 332.18 42656.24 88888.00 2023-07-10 11:34:19.000 191 21615.02 332.12 42656.26 88888.00 2023-07-10 11:34:20.000 191 21615.04 332.10 42656.21 99999.00 2023-07-10 11:34:21.000 191 21615.06 332.08 42656.14 99999.00 2023-07-10 11:34:22.000 191 21615.11 332.04 42656.06 99999.00 2023-07-10 11:34:23.000 191 21615.21 332.01 42656.02 99999.00 2023-07-10 11:34:24.000 191 21615.32 332.07 42656.02 99999.00 2023-07-10 11:34:25.000 191 21615.39 332.19 42656.05 47807.39 2023-07-10 11:34:26.000 191 21615.44 332.33 42656.06 88888.00 2023-07-10 11:34:27.000 191 21615.46 332.42 42656.03 88888.00 2023-07-10 11:34:28.000 191 21615.42 332.40 42656.02 88888.00 2023-07-10 11:34:29.000 191 21615.35 332.33 42656.01 88888.00 2023-07-10 11:34:30.000 191 21615.36 332.29 42656.01 47807.40 2023-07-10 11:34:31.000 191 21615.40 332.28 42656.03 88888.00 2023-07-10 11:34:32.000 191 21615.37 332.25 42656.05 88888.00 2023-07-10 11:34:33.000 191 21615.32 332.22 42656.05 88888.00 2023-07-10 11:34:34.000 191 21615.35 332.19 42656.03 88888.00 2023-07-10 11:34:35.000 191 21615.43 332.14 42655.98 99999.00 2023-07-10 11:34:36.000 191 21615.48 332.09 42655.96 99999.00 2023-07-10 11:34:37.000 191 21615.54 332.07 42655.96 99999.00 2023-07-10 11:34:38.000 191 21615.56 332.12 42655.94 99999.00 2023-07-10 11:34:39.000 191 21615.53 332.24 42655.98 99999.00 2023-07-10 11:34:40.000 191 21615.47 332.33 42656.07 47807.36 2023-07-10 11:34:41.000 191 21615.41 332.32 42656.06 88888.00 2023-07-10 11:34:42.000 191 21615.33 332.26 42655.99 88888.00 2023-07-10 11:34:43.000 191 21615.25 332.21 42655.95 88888.00 2023-07-10 11:34:44.000 191 21615.17 332.19 42655.94 88888.00 2023-07-10 11:34:45.000 191 21615.10 332.20 42655.93 99999.00 2023-07-10 11:34:46.000 191 21615.08 332.22 42655.96 99999.00 2023-07-10 11:34:47.000 191 21615.07 332.24 42656.02 99999.00 2023-07-10 11:34:48.000 191 21615.09 332.24 42656.05 99999.00 2023-07-10 11:34:49.000 191 21615.08 332.19 42656.02 99999.00 2023-07-10 11:34:50.000 191 21615.09 332.17 42656.02 47807.35 2023-07-10 11:34:51.000 191 21615.12 332.20 42656.05 88888.00 2023-07-10 11:34:52.000 191 21615.13 332.25 42656.06 88888.00 2023-07-10 11:34:53.000 191 21615.14 332.24 42656.07 88888.00 2023-07-10 11:34:54.000 191 21615.19 332.20 42656.10 88888.00 2023-07-10 11:34:55.000 191 21615.25 332.17 42656.11 47807.42 2023-07-10 11:34:56.000 191 21615.25 332.18 42656.07 88888.00 2023-07-10 11:34:57.000 191 21615.26 332.16 42656.06 88888.00 2023-07-10 11:34:58.000 191 21615.27 332.11 42656.08 88888.00 2023-07-10 11:34:59.000 191 21615.25 332.07 42656.09 88888.00 2023-07-10 11:35:00.000 191 21615.18 332.07 42656.11 47807.27 2023-07-10 11:35:01.000 191 21615.15 332.08 42656.12 88888.00 2023-07-10 11:35:02.000 191 21615.19 332.11 42656.11 88888.00 2023-07-10 11:35:03.000 191 21615.24 332.13 42656.09 88888.00 2023-07-10 11:35:04.000 191 21615.24 332.14 42656.05 88888.00 2023-07-10 11:35:05.000 191 21615.22 332.14 42656.02 47807.30 2023-07-10 11:35:06.000 191 21615.23 332.12 42656.02 88888.00 2023-07-10 11:35:07.000 191 21615.26 332.07 42656.04 88888.00 2023-07-10 11:35:08.000 191 21615.23 332.04 42656.04 88888.00 2023-07-10 11:35:09.000 191 21615.19 332.05 42656.02 88888.00 2023-07-10 11:35:10.000 191 21615.22 332.06 42656.04 99999.00 2023-07-10 11:35:11.000 191 21615.25 332.04 42656.06 99999.00 2023-07-10 11:35:12.000 191 21615.26 332.05 42656.06 99999.00 2023-07-10 11:35:13.000 191 21615.24 332.08 42656.04 99999.00 2023-07-10 11:35:14.000 191 21615.22 332.07 42656.01 99999.00 2023-07-10 11:35:15.000 191 21615.24 332.04 42655.98 47807.35 2023-07-10 11:35:16.000 191 21615.31 332.02 42655.94 88888.00 2023-07-10 11:35:17.000 191 21615.34 332.02 42655.92 88888.00 2023-07-10 11:35:18.000 191 21615.26 332.03 42655.91 88888.00 2023-07-10 11:35:19.000 191 21615.18 332.04 42655.90 88888.00 2023-07-10 11:35:20.000 191 21615.19 332.04 42655.86 47807.23 2023-07-10 11:35:21.000 191 21615.24 332.01 42655.86 88888.00 2023-07-10 11:35:22.000 191 21615.24 331.95 42655.89 88888.00 2023-07-10 11:35:23.000 191 21615.24 331.91 42655.91 88888.00 2023-07-10 11:35:24.000 191 21615.26 331.90 42655.92 88888.00 2023-07-10 11:35:25.000 191 21615.24 331.95 42655.91 47807.13 2023-07-10 11:35:26.000 191 21615.21 332.02 42655.90 88888.00 2023-07-10 11:35:27.000 191 21615.19 332.03 42655.90 88888.00 2023-07-10 11:35:28.000 191 21615.21 331.99 42655.91 88888.00 2023-07-10 11:35:29.000 191 21615.22 331.98 42655.91 88888.00 2023-07-10 11:35:30.000 191 21615.21 331.99 42655.87 99999.00 2023-07-10 11:35:31.000 191 21615.19 332.00 42655.83 99999.00 2023-07-10 11:35:32.000 191 21615.18 332.01 42655.82 99999.00 2023-07-10 11:35:33.000 191 21615.16 332.02 42655.86 99999.00 2023-07-10 11:35:34.000 191 21615.14 332.01 42655.86 99999.00 2023-07-10 11:35:35.000 191 21615.16 331.98 42655.84 47807.18 2023-07-10 11:35:36.000 191 21615.21 331.97 42655.81 88888.00 2023-07-10 11:35:37.000 191 21615.21 331.95 42655.77 88888.00 2023-07-10 11:35:38.000 191 21615.17 331.93 42655.75 88888.00 2023-07-10 11:35:39.000 191 21615.16 331.93 42655.78 88888.00 2023-07-10 11:35:40.000 191 21615.16 331.93 42655.78 47807.19 2023-07-10 11:35:41.000 191 21615.17 331.94 42655.78 88888.00 2023-07-10 11:35:42.000 191 21615.22 331.95 42655.80 88888.00 2023-07-10 11:35:43.000 191 21615.27 331.95 42655.82 88888.00 2023-07-10 11:35:44.000 191 21615.30 331.92 42655.78 88888.00 2023-07-10 11:35:45.000 191 21615.34 331.88 42655.75 47807.11 2023-07-10 11:35:46.000 191 21615.41 331.85 42655.81 88888.00 2023-07-10 11:35:47.000 191 21615.47 331.84 42655.87 88888.00 2023-07-10 11:35:48.000 191 21615.48 331.83 42655.89 88888.00 2023-07-10 11:35:49.000 191 21615.46 331.82 42655.86 88888.00 2023-07-10 11:35:50.000 191 21615.45 331.79 42655.79 47807.10 2023-07-10 11:35:51.000 191 21615.44 331.76 42655.71 88888.00 2023-07-10 11:35:52.000 191 21615.46 331.73 42655.64 88888.00 2023-07-10 11:35:53.000 191 21615.50 331.71 42655.62 88888.00 2023-07-10 11:35:54.000 191 21615.49 331.73 42655.62 88888.00 2023-07-10 11:35:55.000 191 21615.45 331.75 42655.62 47807.20 2023-07-10 11:35:56.000 191 21615.48 331.75 42655.65 88888.00 2023-07-10 11:35:57.000 191 21615.52 331.73 42655.68 88888.00 2023-07-10 11:35:58.000 191 21615.56 331.72 42655.66 88888.00 2023-07-10 11:35:59.000 191 21615.58 331.70 42655.63 88888.00 2023-07-10 11:36:00.000 191 21615.57 331.65 42655.60 47807.05 2023-07-10 11:36:01.000 191 21615.58 331.64 42655.59 88888.00 2023-07-10 11:36:02.000 191 21615.65 331.66 42655.62 88888.00 2023-07-10 11:36:03.000 191 21615.69 331.65 42655.62 88888.00 2023-07-10 11:36:04.000 191 21615.68 331.62 42655.61 88888.00 2023-07-10 11:36:05.000 191 21615.69 331.63 42655.59 47807.18 2023-07-10 11:36:06.000 191 21615.72 331.63 42655.62 88888.00 2023-07-10 11:36:07.000 191 21615.73 331.62 42655.62 88888.00 2023-07-10 11:36:08.000 191 21615.70 331.60 42655.60 88888.00 2023-07-10 11:36:09.000 191 21615.67 331.58 42655.56 88888.00 2023-07-10 11:36:10.000 191 21615.72 331.55 42655.54 47807.16 2023-07-10 11:36:11.000 191 21615.78 331.54 42655.49 88888.00 2023-07-10 11:36:12.000 191 21615.81 331.56 42655.47 88888.00 2023-07-10 11:36:13.000 191 21615.81 331.61 42655.48 88888.00 2023-07-10 11:36:14.000 191 21615.82 331.62 42655.47 88888.00 2023-07-10 11:36:15.000 191 21615.82 331.60 42655.46 99999.00 2023-07-10 11:36:16.000 191 21615.84 331.57 42655.46 99999.00 2023-07-10 11:36:17.000 191 21615.86 331.52 42655.46 99999.00 2023-07-10 11:36:18.000 191 21615.88 331.48 42655.44 99999.00 2023-07-10 11:36:19.000 191 21615.85 331.47 42655.42 99999.00 2023-07-10 11:36:20.000 191 21615.80 331.47 42655.40 47807.06 2023-07-10 11:36:21.000 191 21615.80 331.46 42655.39 88888.00 2023-07-10 11:36:22.000 191 21615.87 331.43 42655.38 88888.00 2023-07-10 11:36:23.000 191 21615.97 331.41 42655.36 88888.00 2023-07-10 11:36:24.000 191 21616.02 331.41 42655.33 88888.00 2023-07-10 11:36:25.000 191 21615.97 331.37 42655.30 99999.00 2023-07-10 11:36:26.000 191 21615.92 331.31 42655.27 99999.00 2023-07-10 11:36:27.000 191 21615.94 331.31 42655.25 99999.00 2023-07-10 11:36:28.000 191 21615.95 331.30 42655.21 99999.00 2023-07-10 11:36:29.000 191 21615.92 331.26 42655.19 99999.00 2023-07-10 11:36:30.000 191 21615.91 331.26 42655.21 47807.03 2023-07-10 11:36:31.000 191 21615.95 331.32 42655.20 88888.00 2023-07-10 11:36:32.000 191 21615.97 331.37 42655.17 88888.00 2023-07-10 11:36:33.000 191 21615.95 331.35 42655.17 88888.00 2023-07-10 11:36:34.000 191 21615.92 331.31 42655.18 88888.00 2023-07-10 11:36:35.000 191 21615.90 331.25 42655.17 47807.04 2023-07-10 11:36:36.000 191 21615.93 331.17 42655.13 88888.00 2023-07-10 11:36:37.000 191 21615.99 331.13 42655.11 88888.00 2023-07-10 11:36:38.000 191 21616.06 331.17 42655.14 88888.00 2023-07-10 11:36:39.000 191 21616.11 331.23 42655.19 88888.00 2023-07-10 11:36:40.000 191 21616.12 331.24 42655.21 47807.06 2023-07-10 11:36:41.000 191 21616.13 331.21 42655.22 88888.00 2023-07-10 11:36:42.000 191 21616.18 331.18 42655.22 88888.00 2023-07-10 11:36:43.000 191 21616.20 331.19 42655.19 88888.00 2023-07-10 11:36:44.000 191 21616.15 331.18 42655.14 88888.00 2023-07-10 11:36:45.000 191 21616.10 331.14 42655.09 47806.84 2023-07-10 11:36:46.000 191 21616.12 331.13 42655.05 88888.00 2023-07-10 11:36:47.000 191 21616.15 331.14 42655.06 88888.00 2023-07-10 11:36:48.000 191 21616.15 331.13 42655.10 88888.00 2023-07-10 11:36:49.000 191 21616.15 331.12 42655.12 88888.00 2023-07-10 11:36:50.000 191 21616.16 331.11 42655.10 47806.78 2023-07-10 11:36:51.000 191 21616.18 331.06 42655.04 88888.00 2023-07-10 11:36:52.000 191 21616.23 330.98 42654.99 88888.00 2023-07-10 11:36:53.000 191 21616.27 330.94 42654.97 88888.00 2023-07-10 11:36:54.000 191 21616.28 330.96 42654.97 88888.00 2023-07-10 11:36:55.000 191 21616.32 331.03 42654.98 47806.96 2023-07-10 11:36:56.000 191 21616.37 331.07 42654.98 88888.00 2023-07-10 11:36:57.000 191 21616.36 331.05 42654.97 88888.00 2023-07-10 11:36:58.000 191 21616.32 330.99 42654.95 88888.00 2023-07-10 11:36:59.000 191 21616.32 330.96 42654.93 88888.00 2023-07-10 11:37:00.000 191 21616.32 330.96 42654.90 99999.00 2023-07-10 11:37:01.000 191 21616.29 330.95 42654.87 99999.00 2023-07-10 11:37:02.000 191 21616.27 330.93 42654.85 99999.00 2023-07-10 11:37:03.000 191 21616.26 330.92 42654.83 99999.00 2023-07-10 11:37:04.000 191 21616.25 330.96 42654.83 99999.00 2023-07-10 11:37:05.000 191 21616.26 331.01 42654.82 47806.79 2023-07-10 11:37:06.000 191 21616.29 331.04 42654.80 88888.00 2023-07-10 11:37:07.000 191 21616.34 331.00 42654.79 88888.00 2023-07-10 11:37:08.000 191 21616.35 330.94 42654.74 88888.00 2023-07-10 11:37:09.000 191 21616.32 330.90 42654.68 88888.00 2023-07-10 11:37:10.000 191 21616.31 330.87 42654.62 47806.75 2023-07-10 11:37:11.000 191 21616.34 330.88 42654.62 88888.00 2023-07-10 11:37:12.000 191 21616.37 330.89 42654.66 88888.00 2023-07-10 11:37:13.000 191 21616.38 330.87 42654.70 88888.00 2023-07-10 11:37:14.000 191 21616.35 330.87 42654.71 88888.00 2023-07-10 11:37:15.000 191 21616.31 330.88 42654.70 47806.67 2023-07-10 11:37:16.000 191 21616.32 330.85 42654.68 88888.00 2023-07-10 11:37:17.000 191 21616.36 330.82 42654.64 88888.00 2023-07-10 11:37:18.000 191 21616.38 330.79 42654.61 88888.00 2023-07-10 11:37:19.000 191 21616.35 330.78 42654.63 88888.00 2023-07-10 11:37:20.000 191 21616.38 330.81 42654.67 47806.73 2023-07-10 11:37:21.000 191 21616.44 330.84 42654.67 88888.00 2023-07-10 11:37:22.000 191 21616.45 330.87 42654.64 88888.00 2023-07-10 11:37:23.000 191 21616.37 330.89 42654.63 88888.00 2023-07-10 11:37:24.000 191 21616.34 330.89 42654.66 88888.00 2023-07-10 11:37:25.000 191 21616.37 330.85 42654.69 99999.00 2023-07-10 11:37:26.000 191 21616.38 330.81 42654.68 99999.00 2023-07-10 11:37:27.000 191 21616.36 330.80 42654.64 99999.00 2023-07-10 11:37:28.000 191 21616.38 330.77 42654.65 99999.00 2023-07-10 11:37:29.000 191 21616.40 330.77 42654.72 99999.00 2023-07-10 11:37:30.000 191 21616.39 330.80 42654.76 47806.62 2023-07-10 11:37:31.000 191 21616.38 330.81 42654.76 88888.00 2023-07-10 11:37:32.000 191 21616.41 330.83 42654.76 88888.00 2023-07-10 11:37:33.000 191 21616.41 330.84 42654.72 88888.00 2023-07-10 11:37:34.000 191 21616.36 330.84 42654.66 88888.00 2023-07-10 11:37:35.000 191 21616.33 330.83 42654.62 47806.50 2023-07-10 11:37:36.000 191 21616.34 330.82 42654.61 88888.00 2023-07-10 11:37:37.000 191 21616.36 330.81 42654.61 88888.00 2023-07-10 11:37:38.000 191 21616.36 330.81 42654.60 88888.00 2023-07-10 11:37:39.000 191 21616.31 330.80 42654.57 88888.00 2023-07-10 11:37:40.000 191 21616.29 330.77 42654.56 47806.62 2023-07-10 11:37:41.000 191 21616.32 330.69 42654.54 88888.00 2023-07-10 11:37:42.000 191 21616.35 330.65 42654.55 88888.00 2023-07-10 11:37:43.000 191 21616.37 330.67 42654.57 88888.00 2023-07-10 11:37:44.000 191 21616.36 330.69 42654.57 88888.00 2023-07-10 11:37:45.000 191 21616.32 330.68 42654.59 47806.69 2023-07-10 11:37:46.000 191 21616.28 330.66 42654.62 88888.00 2023-07-10 11:37:47.000 191 21616.30 330.65 42654.65 88888.00 2023-07-10 11:37:48.000 191 21616.31 330.65 42654.65 88888.00 2023-07-10 11:37:49.000 191 21616.27 330.66 42654.61 88888.00 2023-07-10 11:37:50.000 191 21616.27 330.64 42654.56 47806.53 2023-07-10 11:37:51.000 191 21616.31 330.58 42654.56 88888.00 2023-07-10 11:37:52.000 191 21616.31 330.55 42654.57 88888.00 2023-07-10 11:37:53.000 191 21616.28 330.57 42654.60 88888.00 2023-07-10 11:37:54.000 191 21616.28 330.61 42654.57 88888.00 2023-07-10 11:37:55.000 191 21616.32 330.62 42654.54 47806.51 2023-07-10 11:37:56.000 191 21616.37 330.60 42654.56 88888.00 2023-07-10 11:37:57.000 191 21616.36 330.58 42654.58 88888.00 2023-07-10 11:37:58.000 191 21616.32 330.57 42654.54 88888.00 2023-07-10 11:37:59.000 191 21616.28 330.56 42654.48 88888.00 2023-07-10 11:38:00.000 191 21616.25 330.54 42654.45 47806.58 2023-07-10 11:38:01.000 191 21616.24 330.52 42654.46 88888.00 2023-07-10 11:38:02.000 191 21616.28 330.52 42654.52 88888.00 2023-07-10 11:38:03.000 191 21616.36 330.57 42654.57 88888.00 2023-07-10 11:38:04.000 191 21616.37 330.62 42654.56 88888.00 2023-07-10 11:38:05.000 191 21616.35 330.64 42654.53 47806.64 2023-07-10 11:38:06.000 191 21616.36 330.61 42654.53 88888.00 2023-07-10 11:38:07.000 191 21616.35 330.56 42654.53 88888.00 2023-07-10 11:38:08.000 191 21616.32 330.53 42654.53 88888.00 2023-07-10 11:38:09.000 191 21616.33 330.55 42654.54 88888.00 2023-07-10 11:38:10.000 191 21616.38 330.63 42654.54 99999.00 2023-07-10 11:38:11.000 191 21616.43 330.68 42654.54 99999.00 2023-07-10 11:38:12.000 191 21616.44 330.63 42654.53 99999.00 2023-07-10 11:38:13.000 191 21616.42 330.55 42654.52 99999.00 2023-07-10 11:38:14.000 191 21616.40 330.52 42654.51 99999.00 2023-07-10 11:38:15.000 191 21616.39 330.53 42654.49 47806.57 2023-07-10 11:38:16.000 191 21616.37 330.51 42654.48 88888.00 2023-07-10 11:38:17.000 191 21616.34 330.49 42654.48 88888.00 2023-07-10 11:38:18.000 191 21616.33 330.47 42654.46 88888.00 2023-07-10 11:38:19.000 191 21616.34 330.44 42654.41 88888.00 2023-07-10 11:38:20.000 191 21616.35 330.43 42654.44 47806.47 2023-07-10 11:38:21.000 191 21616.36 330.44 42654.52 88888.00 2023-07-10 11:38:22.000 191 21616.36 330.46 42654.54 88888.00 2023-07-10 11:38:23.000 191 21616.35 330.48 42654.50 88888.00 2023-07-10 11:38:24.000 191 21616.35 330.48 42654.46 88888.00 2023-07-10 11:38:25.000 191 21616.35 330.43 42654.47 47806.52 2023-07-10 11:38:26.000 191 21616.40 330.36 42654.51 88888.00 2023-07-10 11:38:27.000 191 21616.44 330.31 42654.52 88888.00 2023-07-10 11:38:28.000 191 21616.40 330.32 42654.54 88888.00 2023-07-10 11:38:29.000 191 21616.37 330.34 42654.56 88888.00 2023-07-10 11:38:30.000 191 21616.41 330.36 42654.56 47806.50 2023-07-10 11:38:31.000 191 21616.45 330.37 42654.50 88888.00 2023-07-10 11:38:32.000 191 21616.45 330.35 42654.48 88888.00 2023-07-10 11:38:33.000 191 21616.48 330.35 42654.54 88888.00 2023-07-10 11:38:34.000 191 21616.53 330.35 42654.56 88888.00 2023-07-10 11:38:35.000 191 21616.56 330.34 42654.52 47806.39 2023-07-10 11:38:36.000 191 21616.56 330.36 42654.49 88888.00 2023-07-10 11:38:37.000 191 21616.55 330.39 42654.51 88888.00 2023-07-10 11:38:38.000 191 21616.59 330.39 42654.52 88888.00 2023-07-10 11:38:39.000 191 21616.64 330.35 42654.52 88888.00 2023-07-10 11:38:40.000 191 21616.65 330.26 42654.50 47806.48 2023-07-10 11:38:41.000 191 21616.62 330.17 42654.47 88888.00 2023-07-10 11:38:42.000 191 21616.64 330.17 42654.46 88888.00 2023-07-10 11:38:43.000 191 21616.69 330.23 42654.41 88888.00 2023-07-10 11:38:44.000 191 21616.72 330.28 42654.34 88888.00 2023-07-10 11:38:45.000 191 21616.70 330.27 42654.35 99999.00 2023-07-10 11:38:46.000 191 21616.68 330.20 42654.38 99999.00 2023-07-10 11:38:47.000 191 21616.67 330.13 42654.38 99999.00 2023-07-10 11:38:48.000 191 21616.62 330.12 42654.34 99999.00 2023-07-10 11:38:49.000 191 21616.58 330.17 42654.31 99999.00 2023-07-10 11:38:50.000 191 21616.60 330.17 42654.33 47806.37 2023-07-10 11:38:51.000 191 21616.66 330.11 42654.37 88888.00 2023-07-10 11:38:52.000 191 21616.71 330.07 42654.37 88888.00 2023-07-10 11:38:53.000 191 21616.72 330.06 42654.35 88888.00 2023-07-10 11:38:54.000 191 21616.71 330.01 42654.33 88888.00 2023-07-10 11:38:55.000 191 21616.70 329.99 42654.32 47806.37 2023-07-10 11:38:56.000 191 21616.72 330.02 42654.32 88888.00 2023-07-10 11:38:57.000 191 21616.73 330.02 42654.30 88888.00 2023-07-10 11:38:58.000 191 21616.71 329.98 42654.29 88888.00 2023-07-10 11:38:59.000 191 21616.71 329.99 42654.30 88888.00 2023-07-10 11:39:00.000 191 21616.73 330.03 42654.31 47806.98 2023-07-10 11:39:01.000 191 21616.75 330.03 42654.30 88888.00 2023-07-10 11:39:02.000 191 21616.71 330.00 42654.24 88888.00 2023-07-10 11:39:03.000 191 21616.65 329.98 42654.16 88888.00 2023-07-10 11:39:04.000 191 21616.67 330.01 42654.16 88888.00 2023-07-10 11:39:05.000 191 21616.73 330.03 42654.20 47806.35 2023-07-10 11:39:06.000 191 21616.74 330.00 42654.19 88888.00 2023-07-10 11:39:07.000 191 21616.73 329.94 42654.14 88888.00 2023-07-10 11:39:08.000 191 21616.73 329.88 42654.11 88888.00 2023-07-10 11:39:09.000 191 21616.73 329.87 42654.10 88888.00 2023-07-10 11:39:10.000 191 21616.70 329.89 42654.10 47806.24 2023-07-10 11:39:11.000 191 21616.67 329.89 42654.09 88888.00 2023-07-10 11:39:12.000 191 21616.66 329.90 42654.09 88888.00 2023-07-10 11:39:13.000 191 21616.66 329.94 42654.11 88888.00 2023-07-10 11:39:14.000 191 21616.63 329.94 42654.11 88888.00 2023-07-10 11:39:15.000 191 21616.58 329.88 42654.09 47806.29 2023-07-10 11:39:16.000 191 21616.56 329.83 42654.09 88888.00 2023-07-10 11:39:17.000 191 21616.59 329.86 42654.12 88888.00 2023-07-10 11:39:18.000 191 21616.60 329.91 42654.12 88888.00 2023-07-10 11:39:19.000 191 21616.54 329.95 42654.11 88888.00 2023-07-10 11:39:20.000 191 21616.52 329.96 42654.12 99999.00 2023-07-10 11:39:21.000 191 21616.57 329.99 42654.14 99999.00 2023-07-10 11:39:22.000 191 21616.59 330.04 42654.12 99999.00 2023-07-10 11:39:23.000 191 21616.57 330.04 42654.07 99999.00 2023-07-10 11:39:24.000 191 21616.58 330.03 42654.07 99999.00 2023-07-10 11:39:25.000 191 21616.62 330.05 42654.13 47806.13 2023-07-10 11:39:26.000 191 21616.64 330.06 42654.19 88888.00 2023-07-10 11:39:27.000 191 21616.60 330.01 42654.18 88888.00 2023-07-10 11:39:28.000 191 21616.55 329.96 42654.15 88888.00 2023-07-10 11:39:29.000 191 21616.56 329.95 42654.12 88888.00 2023-07-10 11:39:30.000 191 21616.60 329.97 42654.11 47806.11 2023-07-10 11:39:31.000 191 21616.61 330.01 42654.12 88888.00 2023-07-10 11:39:32.000 191 21616.60 330.06 42654.14 88888.00 2023-07-10 11:39:33.000 191 21616.60 330.07 42654.13 88888.00 2023-07-10 11:39:34.000 191 21616.62 330.04 42654.14 88888.00 2023-07-10 11:39:35.000 191 21616.62 330.05 42654.16 47806.24 2023-07-10 11:39:36.000 191 21616.59 330.06 42654.19 88888.00 2023-07-10 11:39:37.000 191 21616.57 330.04 42654.22 88888.00 2023-07-10 11:39:38.000 191 21616.56 330.00 42654.23 88888.00 2023-07-10 11:39:39.000 191 21616.53 330.01 42654.22 88888.00 2023-07-10 11:39:40.000 191 21616.54 330.02 42654.22 99999.00 2023-07-10 11:39:41.000 191 21616.54 329.98 42654.19 99999.00 2023-07-10 11:39:42.000 191 21616.49 329.90 42654.15 99999.00 2023-07-10 11:39:43.000 191 21616.40 329.87 42654.16 99999.00 2023-07-10 11:39:44.000 191 21616.35 329.92 42654.15 99999.00 2023-07-10 11:39:45.000 191 21616.42 329.95 42654.11 47806.19 2023-07-10 11:39:46.000 191 21616.50 329.92 42654.06 88888.00 2023-07-10 11:39:47.000 191 21616.49 329.86 42654.03 88888.00 2023-07-10 11:39:48.000 191 21616.50 329.82 42654.02 88888.00 2023-07-10 11:39:49.000 191 21616.56 329.81 42653.98 88888.00 2023-07-10 11:39:50.000 191 21616.59 329.79 42653.97 47806.18 2023-07-10 11:39:51.000 191 21616.57 329.75 42654.00 88888.00 2023-07-10 11:39:52.000 191 21616.54 329.74 42654.03 88888.00 2023-07-10 11:39:53.000 191 21616.51 329.76 42654.05 88888.00 2023-07-10 11:39:54.000 191 21616.51 329.80 42654.08 88888.00 2023-07-10 11:39:55.000 191 21616.52 329.86 42654.14 47806.18 2023-07-10 11:39:56.000 191 21616.53 329.91 42654.16 88888.00 2023-07-10 11:39:57.000 191 21616.55 329.90 42654.11 88888.00 2023-07-10 11:39:58.000 191 21616.58 329.86 42654.01 88888.00 2023-07-10 11:39:59.000 191 21616.56 329.80 42653.93 88888.00 2023-07-10 11:40:00.000 191 21616.53 329.80 42653.97 47806.14 2023-07-10 11:40:01.000 191 21616.57 329.87 42654.05 88888.00 2023-07-10 11:40:02.000 191 21616.60 329.87 42654.02 88888.00 2023-07-10 11:40:03.000 191 21616.56 329.78 42653.97 88888.00 2023-07-10 11:40:04.000 191 21616.50 329.73 42654.01 88888.00 2023-07-10 11:40:05.000 191 21616.47 329.74 42654.08 99999.00 2023-07-10 11:40:06.000 191 21616.51 329.70 42654.11 99999.00 2023-07-10 11:40:07.000 191 21616.56 329.67 42654.11 99999.00 2023-07-10 11:40:08.000 191 21616.58 329.70 42654.11 99999.00 2023-07-10 11:40:09.000 191 21616.55 329.74 42654.02 99999.00 2023-07-10 11:40:10.000 191 21616.51 329.74 42653.95 47806.18 2023-07-10 11:40:11.000 191 21616.50 329.70 42653.95 88888.00 2023-07-10 11:40:12.000 191 21616.52 329.69 42653.97 88888.00 2023-07-10 11:40:13.000 191 21616.49 329.69 42653.92 88888.00 2023-07-10 11:40:14.000 191 21616.45 329.69 42653.84 88888.00 2023-07-10 11:40:15.000 191 21616.43 329.67 42653.81 99999.00 2023-07-10 11:40:16.000 191 21616.42 329.67 42653.84 99999.00 2023-07-10 11:40:17.000 191 21616.37 329.68 42653.90 99999.00 2023-07-10 11:40:18.000 191 21616.33 329.66 42653.98 99999.00 2023-07-10 11:40:19.000 191 21616.36 329.63 42654.00 99999.00 2023-07-10 11:40:20.000 191 21616.40 329.63 42654.00 47806.01 2023-07-10 11:40:21.000 191 21616.38 329.65 42653.97 88888.00 2023-07-10 11:40:22.000 191 21616.35 329.64 42653.94 88888.00 2023-07-10 11:40:23.000 191 21616.34 329.65 42653.93 88888.00 2023-07-10 11:40:24.000 191 21616.35 329.70 42653.97 88888.00 2023-07-10 11:40:25.000 191 21616.32 329.77 42654.00 47806.06 2023-07-10 11:40:26.000 191 21616.26 329.75 42653.97 88888.00 2023-07-10 11:40:27.000 191 21616.23 329.67 42653.92 88888.00 2023-07-10 11:40:28.000 191 21616.22 329.64 42653.94 88888.00 2023-07-10 11:40:29.000 191 21616.21 329.65 42653.99 88888.00 2023-07-10 11:40:30.000 191 21616.18 329.68 42654.01 47805.96 2023-07-10 11:40:31.000 191 21616.18 329.70 42654.01 88888.00 2023-07-10 11:40:32.000 191 21616.19 329.67 42653.98 88888.00 2023-07-10 11:40:33.000 191 21616.20 329.62 42653.95 88888.00 2023-07-10 11:40:34.000 191 21616.16 329.59 42653.89 88888.00 2023-07-10 11:40:35.000 191 21616.15 329.60 42653.85 47806.05 2023-07-10 11:40:36.000 191 21616.19 329.61 42653.87 88888.00 2023-07-10 11:40:37.000 191 21616.25 329.59 42653.89 88888.00 2023-07-10 11:40:38.000 191 21616.24 329.58 42653.88 88888.00 2023-07-10 11:40:39.000 191 21616.19 329.61 42653.88 88888.00 2023-07-10 11:40:40.000 191 21616.18 329.63 42653.91 47806.10 2023-07-10 11:40:41.000 191 21616.20 329.62 42653.94 88888.00 2023-07-10 11:40:42.000 191 21616.22 329.60 42653.93 88888.00 2023-07-10 11:40:43.000 191 21616.21 329.57 42653.91 88888.00 2023-07-10 11:40:44.000 191 21616.20 329.54 42653.93 88888.00 2023-07-10 11:40:45.000 191 21616.24 329.54 42653.95 99999.00 2023-07-10 11:40:46.000 191 21616.28 329.56 42653.94 99999.00 2023-07-10 11:40:47.000 191 21616.25 329.57 42653.94 99999.00 2023-07-10 11:40:48.000 191 21616.22 329.52 42653.96 99999.00 2023-07-10 11:40:49.000 191 21616.24 329.47 42653.99 99999.00 2023-07-10 11:40:50.000 191 21616.29 329.50 42654.00 99999.00 2023-07-10 11:40:51.000 191 21616.37 329.56 42654.01 99999.00 2023-07-10 11:40:52.000 191 21616.42 329.56 42654.02 99999.00 2023-07-10 11:40:53.000 191 21616.41 329.53 42654.04 99999.00 2023-07-10 11:40:54.000 191 21616.36 329.53 42654.02 99999.00 2023-07-10 11:40:55.000 191 21616.34 329.54 42653.98 99999.00 2023-07-10 11:40:56.000 191 21616.35 329.53 42653.93 99999.00 2023-07-10 11:40:57.000 191 21616.42 329.49 42653.88 99999.00 2023-07-10 11:40:58.000 191 21616.47 329.49 42653.88 99999.00 2023-07-10 11:40:59.000 191 21616.43 329.51 42653.91 99999.00 2023-07-10 11:41:00.000 191 21616.36 329.51 42653.91 47806.12 2023-07-10 11:41:01.000 191 21616.35 329.50 42653.87 88888.00 2023-07-10 11:41:02.000 191 21616.32 329.50 42653.84 88888.00 2023-07-10 11:41:03.000 191 21616.28 329.50 42653.85 88888.00 2023-07-10 11:41:04.000 191 21616.26 329.50 42653.89 88888.00 2023-07-10 11:41:05.000 191 21616.25 329.45 42653.92 47806.01 2023-07-10 11:41:06.000 191 21616.30 329.40 42653.94 88888.00 2023-07-10 11:41:07.000 191 21616.39 329.43 42653.92 88888.00 2023-07-10 11:41:08.000 191 21616.43 329.46 42653.88 88888.00 2023-07-10 11:41:09.000 191 21616.41 329.44 42653.90 88888.00 2023-07-10 11:41:10.000 191 21616.38 329.43 42653.95 47805.99 2023-07-10 11:41:11.000 191 21616.36 329.45 42653.96 88888.00 2023-07-10 11:41:12.000 191 21616.37 329.45 42653.94 88888.00 2023-07-10 11:41:13.000 191 21616.38 329.42 42653.91 88888.00 2023-07-10 11:41:14.000 191 21616.36 329.42 42653.88 88888.00 2023-07-10 11:41:15.000 191 21616.35 329.41 42653.89 47806.00 2023-07-10 11:41:16.000 191 21616.41 329.37 42653.91 88888.00 2023-07-10 11:41:17.000 191 21616.48 329.35 42653.88 88888.00 2023-07-10 11:41:18.000 191 21616.51 329.33 42653.88 88888.00 2023-07-10 11:41:19.000 191 21616.53 329.31 42653.87 88888.00 2023-07-10 11:41:20.000 191 21616.56 329.30 42653.81 47805.99 2023-07-10 11:41:21.000 191 21616.57 329.30 42653.75 88888.00 2023-07-10 11:41:22.000 191 21616.57 329.32 42653.71 88888.00 2023-07-10 11:41:23.000 191 21616.58 329.33 42653.71 88888.00 2023-07-10 11:41:24.000 191 21616.58 329.30 42653.71 88888.00 2023-07-10 11:41:25.000 191 21616.59 329.27 42653.70 47805.96 2023-07-10 11:41:26.000 191 21616.65 329.27 42653.70 88888.00 2023-07-10 11:41:27.000 191 21616.67 329.26 42653.69 88888.00 2023-07-10 11:41:28.000 191 21616.65 329.23 42653.69 88888.00 2023-07-10 11:41:29.000 191 21616.63 329.21 42653.71 88888.00 2023-07-10 11:41:30.000 191 21616.66 329.21 42653.72 99999.00 2023-07-10 11:41:31.000 191 21616.71 329.23 42653.69 99999.00 2023-07-10 11:41:32.000 191 21616.74 329.24 42653.66 99999.00 2023-07-10 11:41:33.000 191 21616.75 329.19 42653.63 99999.00 2023-07-10 11:41:34.000 191 21616.79 329.15 42653.65 99999.00 2023-07-10 11:41:35.000 191 21616.83 329.18 42653.70 47805.96 2023-07-10 11:41:36.000 191 21616.83 329.23 42653.70 88888.00 2023-07-10 11:41:37.000 191 21616.78 329.21 42653.68 88888.00 2023-07-10 11:41:38.000 191 21616.72 329.14 42653.68 88888.00 2023-07-10 11:41:39.000 191 21616.72 329.08 42653.68 88888.00 2023-07-10 11:41:40.000 191 21616.77 329.10 42653.69 47806.02 2023-07-10 11:41:41.000 191 21616.82 329.16 42653.71 88888.00 2023-07-10 11:41:42.000 191 21616.82 329.20 42653.73 88888.00 2023-07-10 11:41:43.000 191 21616.82 329.19 42653.73 88888.00 2023-07-10 11:41:44.000 191 21616.83 329.17 42653.67 88888.00 2023-07-10 11:41:45.000 191 21616.82 329.16 42653.61 47805.87 2023-07-10 11:41:46.000 191 21616.82 329.19 42653.60 88888.00 2023-07-10 11:41:47.000 191 21616.84 329.19 42653.60 88888.00 2023-07-10 11:41:48.000 191 21616.86 329.13 42653.54 88888.00 2023-07-10 11:41:49.000 191 21616.90 329.07 42653.47 88888.00 2023-07-10 11:41:50.000 191 21616.92 329.09 42653.44 47805.77 2023-07-10 11:41:51.000 191 21616.89 329.12 42653.44 88888.00 2023-07-10 11:41:52.000 191 21616.86 329.12 42653.47 88888.00 2023-07-10 11:41:53.000 191 21616.84 329.13 42653.50 88888.00 2023-07-10 11:41:54.000 191 21616.85 329.15 42653.54 88888.00 2023-07-10 11:41:55.000 191 21616.91 329.13 42653.52 47806.01 2023-07-10 11:41:56.000 191 21616.90 329.08 42653.48 88888.00 2023-07-10 11:41:57.000 191 21616.89 329.07 42653.46 88888.00 2023-07-10 11:41:58.000 191 21616.96 329.11 42653.46 88888.00 2023-07-10 11:41:59.000 191 21617.07 329.15 42653.46 88888.00 2023-07-10 11:42:00.000 191 21617.13 329.12 42653.44 47805.89 2023-07-10 11:42:01.000 191 21617.10 329.01 42653.41 88888.00 2023-07-10 11:42:02.000 191 21617.03 328.92 42653.38 88888.00 2023-07-10 11:42:03.000 191 21617.00 328.88 42653.36 88888.00 2023-07-10 11:42:04.000 191 21616.99 328.85 42653.34 88888.00 2023-07-10 11:42:05.000 191 21617.01 328.82 42653.34 47805.75 2023-07-10 11:42:06.000 191 21617.06 328.84 42653.33 88888.00 2023-07-10 11:42:07.000 191 21617.11 328.89 42653.31 88888.00 2023-07-10 11:42:08.000 191 21617.12 328.92 42653.31 88888.00 2023-07-10 11:42:09.000 191 21617.10 328.88 42653.34 88888.00 2023-07-10 11:42:10.000 191 21617.14 328.83 42653.38 99999.00 2023-07-10 11:42:11.000 191 21617.19 328.82 42653.36 99999.00 2023-07-10 11:42:12.000 191 21617.24 328.82 42653.33 99999.00 2023-07-10 11:42:13.000 191 21617.22 328.79 42653.32 99999.00 2023-07-10 11:42:14.000 191 21617.17 328.79 42653.33 99999.00 2023-07-10 11:42:15.000 191 21617.15 328.81 42653.32 99999.00 2023-07-10 11:42:16.000 191 21617.13 328.81 42653.28 99999.00 2023-07-10 11:42:17.000 191 21617.10 328.82 42653.27 99999.00 2023-07-10 11:42:18.000 191 21617.08 328.82 42653.23 99999.00 2023-07-10 11:42:19.000 191 21617.11 328.80 42653.16 99999.00 2023-07-10 11:42:20.000 191 21617.17 328.80 42653.13 47805.87 2023-07-10 11:42:21.000 191 21617.19 328.80 42653.13 88888.00 2023-07-10 11:42:22.000 191 21617.17 328.77 42653.11 88888.00 2023-07-10 11:42:23.000 191 21617.16 328.72 42653.11 88888.00 2023-07-10 11:42:24.000 191 21617.20 328.72 42653.15 88888.00 2023-07-10 11:42:25.000 191 21617.23 328.71 42653.14 47805.84 2023-07-10 11:42:26.000 191 21617.17 328.69 42653.11 88888.00 2023-07-10 11:42:27.000 191 21617.11 328.69 42653.11 88888.00 2023-07-10 11:42:28.000 191 21617.16 328.68 42653.12 88888.00 2023-07-10 11:42:29.000 191 21617.19 328.62 42653.13 88888.00 2023-07-10 11:42:30.000 191 21617.12 328.57 42653.18 47805.75 2023-07-10 11:42:31.000 191 21617.04 328.60 42653.21 88888.00 2023-07-10 11:42:32.000 191 21617.02 328.65 42653.22 88888.00 2023-07-10 11:42:33.000 191 21617.06 328.64 42653.23 88888.00 2023-07-10 11:42:34.000 191 21617.09 328.58 42653.20 88888.00 2023-07-10 11:42:35.000 191 21617.11 328.56 42653.12 47805.70 2023-07-10 11:42:36.000 191 21617.14 328.61 42653.10 88888.00 2023-07-10 11:42:37.000 191 21617.13 328.63 42653.13 88888.00 2023-07-10 11:42:38.000 191 21617.08 328.63 42653.13 88888.00 2023-07-10 11:42:39.000 191 21617.05 328.65 42653.12 88888.00 2023-07-10 11:42:40.000 191 21617.06 328.67 42653.11 47805.77 2023-07-10 11:42:41.000 191 21617.12 328.67 42653.09 88888.00 2023-07-10 11:42:42.000 191 21617.19 328.68 42653.04 88888.00 2023-07-10 11:42:43.000 191 21617.24 328.67 42653.02 88888.00 2023-07-10 11:42:44.000 191 21617.28 328.65 42653.04 88888.00 2023-07-10 11:42:45.000 191 21617.30 328.64 42653.07 99999.00 2023-07-10 11:42:46.000 191 21617.29 328.63 42653.06 99999.00 2023-07-10 11:42:47.000 191 21617.30 328.60 42653.02 99999.00 2023-07-10 11:42:48.000 191 21617.31 328.58 42653.01 99999.00 2023-07-10 11:42:49.000 191 21617.29 328.59 42653.00 99999.00 2023-07-10 11:42:50.000 191 21617.24 328.60 42652.99 47805.78 2023-07-10 11:42:51.000 191 21617.21 328.59 42653.05 88888.00 2023-07-10 11:42:52.000 191 21617.25 328.56 42653.10 88888.00 2023-07-10 11:42:53.000 191 21617.25 328.51 42653.06 88888.00 2023-07-10 11:42:54.000 191 21617.21 328.46 42653.00 88888.00 2023-07-10 11:42:55.000 191 21617.22 328.46 42652.97 99999.00 2023-07-10 11:42:56.000 191 21617.27 328.47 42652.95 99999.00 2023-07-10 11:42:57.000 191 21617.29 328.50 42652.94 99999.00 2023-07-10 11:42:58.000 191 21617.27 328.54 42652.93 99999.00 2023-07-10 11:42:59.000 191 21617.22 328.55 42652.90 99999.00 2023-07-10 11:43:00.000 191 21617.17 328.54 42652.88 47805.66 2023-07-10 11:43:01.000 191 21617.20 328.53 42652.90 88888.00 2023-07-10 11:43:02.000 191 21617.29 328.53 42652.91 88888.00 2023-07-10 11:43:03.000 191 21617.35 328.52 42652.90 88888.00 2023-07-10 11:43:04.000 191 21617.33 328.50 42652.89 88888.00 2023-07-10 11:43:05.000 191 21617.27 328.48 42652.91 47805.66 2023-07-10 11:43:06.000 191 21617.25 328.48 42652.93 88888.00 2023-07-10 11:43:07.000 191 21617.27 328.50 42652.94 88888.00 2023-07-10 11:43:08.000 191 21617.29 328.49 42652.89 88888.00 2023-07-10 11:43:09.000 191 21617.32 328.48 42652.87 88888.00 2023-07-10 11:43:10.000 191 21617.34 328.49 42652.89 47805.55 2023-07-10 11:43:11.000 191 21617.32 328.54 42652.91 88888.00 2023-07-10 11:43:12.000 191 21617.31 328.53 42652.91 88888.00 2023-07-10 11:43:13.000 191 21617.34 328.47 42652.94 88888.00 2023-07-10 11:43:14.000 191 21617.33 328.43 42652.97 88888.00 2023-07-10 11:43:15.000 191 21617.31 328.40 42652.94 99999.00 2023-07-10 11:43:16.000 191 21617.34 328.38 42652.86 99999.00 2023-07-10 11:43:17.000 191 21617.39 328.38 42652.81 99999.00 2023-07-10 11:43:18.000 191 21617.39 328.39 42652.77 99999.00 2023-07-10 11:43:19.000 191 21617.37 328.38 42652.75 99999.00 2023-07-10 11:43:20.000 191 21617.37 328.35 42652.79 99999.00 2023-07-10 11:43:21.000 191 21617.38 328.31 42652.82 99999.00 2023-07-10 11:43:22.000 191 21617.41 328.30 42652.84 99999.00 2023-07-10 11:43:23.000 191 21617.47 328.31 42652.87 99999.00 2023-07-10 11:43:24.000 191 21617.52 328.32 42652.84 99999.00 2023-07-10 11:43:25.000 191 21617.53 328.30 42652.79 47805.59 2023-07-10 11:43:26.000 191 21617.51 328.25 42652.74 88888.00 2023-07-10 11:43:27.000 191 21617.47 328.18 42652.74 88888.00 2023-07-10 11:43:28.000 191 21617.42 328.11 42652.77 88888.00 2023-07-10 11:43:29.000 191 21617.39 328.09 42652.78 88888.00 2023-07-10 11:43:30.000 191 21617.41 328.12 42652.80 47805.59 2023-07-10 11:43:31.000 191 21617.42 328.13 42652.82 88888.00 2023-07-10 11:43:32.000 191 21617.38 328.11 42652.79 88888.00 2023-07-10 11:43:33.000 191 21617.37 328.12 42652.75 88888.00 2023-07-10 11:43:34.000 191 21617.41 328.12 42652.74 88888.00 2023-07-10 11:43:35.000 191 21617.45 328.09 42652.75 47805.45 2023-07-10 11:43:36.000 191 21617.47 328.06 42652.76 88888.00 2023-07-10 11:43:37.000 191 21617.45 328.03 42652.76 88888.00 2023-07-10 11:43:38.000 191 21617.41 328.01 42652.73 88888.00 2023-07-10 11:43:39.000 191 21617.39 328.02 42652.69 88888.00 2023-07-10 11:43:40.000 191 21617.39 328.05 42652.67 47805.56 2023-07-10 11:43:41.000 191 21617.39 328.07 42652.71 88888.00 2023-07-10 11:43:42.000 191 21617.37 328.04 42652.78 88888.00 2023-07-10 11:43:43.000 191 21617.34 328.00 42652.79 88888.00 2023-07-10 11:43:44.000 191 21617.31 328.01 42652.73 88888.00 2023-07-10 11:43:45.000 191 21617.31 328.07 42652.71 47805.40 2023-07-10 11:43:46.000 191 21617.32 328.15 42652.74 88888.00 2023-07-10 11:43:47.000 191 21617.32 328.16 42652.78 88888.00 2023-07-10 11:43:48.000 191 21617.29 328.10 42652.79 88888.00 2023-07-10 11:43:49.000 191 21617.27 328.06 42652.79 88888.00 2023-07-10 11:43:50.000 191 21617.30 328.07 42652.81 47805.38 2023-07-10 11:43:51.000 191 21617.33 328.06 42652.81 88888.00 2023-07-10 11:43:52.000 191 21617.31 328.04 42652.77 88888.00 2023-07-10 11:43:53.000 191 21617.25 328.04 42652.75 88888.00 2023-07-10 11:43:54.000 191 21617.22 328.06 42652.78 88888.00 2023-07-10 11:43:55.000 191 21617.22 328.06 42652.80 47805.42 2023-07-10 11:43:56.000 191 21617.26 328.05 42652.77 88888.00 2023-07-10 11:43:57.000 191 21617.28 328.04 42652.75 88888.00 2023-07-10 11:43:58.000 191 21617.26 328.03 42652.78 88888.00 2023-07-10 11:43:59.000 191 21617.24 328.03 42652.79 88888.00 2023-07-10 11:44:00.000 191 21617.21 328.02 42652.75 47805.43 2023-07-10 11:44:01.000 191 21617.19 327.97 42652.71 88888.00 2023-07-10 11:44:02.000 191 21617.20 327.92 42652.71 88888.00 2023-07-10 11:44:03.000 191 21617.24 327.93 42652.73 88888.00 2023-07-10 11:44:04.000 191 21617.27 327.91 42652.73 88888.00 2023-07-10 11:44:05.000 191 21617.27 327.88 42652.73 47805.40 2023-07-10 11:44:06.000 191 21617.26 327.93 42652.78 88888.00 2023-07-10 11:44:07.000 191 21617.25 327.99 42652.82 88888.00 2023-07-10 11:44:08.000 191 21617.24 328.00 42652.79 88888.00 2023-07-10 11:44:09.000 191 21617.26 327.98 42652.76 88888.00 2023-07-10 11:44:10.000 191 21617.29 327.94 42652.76 47805.38 2023-07-10 11:44:11.000 191 21617.30 327.90 42652.74 88888.00 2023-07-10 11:44:12.000 191 21617.32 327.86 42652.72 88888.00 2023-07-10 11:44:13.000 191 21617.30 327.82 42652.71 88888.00 2023-07-10 11:44:14.000 191 21617.22 327.79 42652.71 88888.00 2023-07-10 11:44:15.000 191 21617.18 327.79 42652.70 47805.36 2023-07-10 11:44:16.000 191 21617.19 327.79 42652.69 88888.00 2023-07-10 11:44:17.000 191 21617.24 327.80 42652.70 88888.00 2023-07-10 11:44:18.000 191 21617.30 327.80 42652.73 88888.00 2023-07-10 11:44:19.000 191 21617.33 327.78 42652.76 88888.00 2023-07-10 11:44:20.000 191 21617.34 327.77 42652.76 47805.33 2023-07-10 11:44:21.000 191 21617.34 327.79 42652.74 88888.00 2023-07-10 11:44:22.000 191 21617.35 327.80 42652.71 88888.00 2023-07-10 11:44:23.000 191 21617.35 327.82 42652.71 88888.00 2023-07-10 11:44:24.000 191 21617.35 327.82 42652.70 88888.00 2023-07-10 11:44:25.000 191 21617.36 327.80 42652.68 47805.39 2023-07-10 11:44:26.000 191 21617.36 327.80 42652.68 88888.00 2023-07-10 11:44:27.000 191 21617.34 327.83 42652.69 88888.00 2023-07-10 11:44:28.000 191 21617.31 327.83 42652.69 88888.00 2023-07-10 11:44:29.000 191 21617.25 327.79 42652.67 88888.00 2023-07-10 11:44:30.000 191 21617.23 327.76 42652.66 47805.28 2023-07-10 11:44:31.000 191 21617.29 327.79 42652.69 88888.00 2023-07-10 11:44:32.000 191 21617.34 327.85 42652.74 88888.00 2023-07-10 11:44:33.000 191 21617.29 327.88 42652.76 88888.00 2023-07-10 11:44:34.000 191 21617.22 327.87 42652.74 88888.00 2023-07-10 11:44:35.000 191 21617.19 327.85 42652.73 47805.35 2023-07-10 11:44:36.000 191 21617.17 327.79 42652.71 88888.00 2023-07-10 11:44:37.000 191 21617.15 327.72 42652.69 88888.00 2023-07-10 11:44:38.000 191 21617.15 327.70 42652.67 88888.00 2023-07-10 11:44:39.000 191 21617.16 327.72 42652.70 88888.00 2023-07-10 11:44:40.000 191 21617.19 327.76 42652.78 99999.00 2023-07-10 11:44:41.000 191 21617.20 327.78 42652.80 99999.00 2023-07-10 11:44:42.000 191 21617.15 327.77 42652.73 99999.00 2023-07-10 11:44:43.000 191 21617.10 327.74 42652.64 99999.00 2023-07-10 11:44:44.000 191 21617.11 327.72 42652.59 99999.00 2023-07-10 11:44:45.000 191 21617.15 327.74 42652.61 47805.23 2023-07-10 11:44:46.000 191 21617.16 327.75 42652.62 88888.00 2023-07-10 11:44:47.000 191 21617.14 327.76 42652.60 88888.00 2023-07-10 11:44:48.000 191 21617.13 327.81 42652.59 88888.00 2023-07-10 11:44:49.000 191 21617.16 327.83 42652.62 88888.00 2023-07-10 11:44:50.000 191 21617.21 327.76 42652.63 47805.25 2023-07-10 11:44:51.000 191 21617.22 327.67 42652.61 88888.00 2023-07-10 11:44:52.000 191 21617.18 327.65 42652.59 88888.00 2023-07-10 11:44:53.000 191 21617.13 327.65 42652.56 88888.00 2023-07-10 11:44:54.000 191 21617.09 327.65 42652.54 88888.00 2023-07-10 11:44:55.000 191 21617.10 327.70 42652.54 47805.30 2023-07-10 11:44:56.000 191 21617.18 327.80 42652.59 88888.00 2023-07-10 11:44:57.000 191 21617.25 327.88 42652.67 88888.00 2023-07-10 11:44:58.000 191 21617.25 327.91 42652.70 88888.00 2023-07-10 11:44:59.000 191 21617.18 327.89 42652.69 88888.00 2023-07-10 11:45:00.000 191 21617.14 327.88 42652.67 47805.28 2023-07-10 11:45:01.000 191 21617.18 327.88 42652.66 88888.00 2023-07-10 11:45:02.000 191 21617.21 327.87 42652.61 88888.00 2023-07-10 11:45:03.000 191 21617.18 327.87 42652.58 88888.00 2023-07-10 11:45:04.000 191 21617.14 327.87 42652.62 88888.00 2023-07-10 11:45:05.000 191 21617.13 327.81 42652.66 47805.35 2023-07-10 11:45:06.000 191 21617.16 327.75 42652.65 88888.00 2023-07-10 11:45:07.000 191 21617.22 327.74 42652.64 88888.00 2023-07-10 11:45:08.000 191 21617.27 327.73 42652.64 88888.00 2023-07-10 11:45:09.000 191 21617.30 327.73 42652.63 88888.00 2023-07-10 11:45:10.000 191 21617.28 327.76 42652.64 47805.21 2023-07-10 11:45:11.000 191 21617.23 327.75 42652.62 88888.00 2023-07-10 11:45:12.000 191 21617.19 327.73 42652.59 88888.00 2023-07-10 11:45:13.000 191 21617.22 327.74 42652.56 88888.00 2023-07-10 11:45:14.000 191 21617.28 327.71 42652.54 88888.00 2023-07-10 11:45:15.000 191 21617.30 327.67 42652.55 47805.28 2023-07-10 11:45:16.000 191 21617.29 327.67 42652.60 88888.00 2023-07-10 11:45:17.000 191 21617.30 327.67 42652.63 88888.00 2023-07-10 11:45:18.000 191 21617.30 327.67 42652.62 88888.00 2023-07-10 11:45:19.000 191 21617.29 327.66 42652.54 88888.00 2023-07-10 11:45:20.000 191 21617.29 327.66 42652.50 47805.34 2023-07-10 11:45:21.000 191 21617.33 327.65 42652.56 88888.00 2023-07-10 11:45:22.000 191 21617.38 327.63 42652.60 88888.00 2023-07-10 11:45:23.000 191 21617.34 327.58 42652.59 88888.00 2023-07-10 11:45:24.000 191 21617.31 327.52 42652.56 88888.00 2023-07-10 11:45:25.000 191 21617.36 327.52 42652.52 99999.00 2023-07-10 11:45:26.000 191 21617.41 327.59 42652.49 99999.00 2023-07-10 11:45:27.000 191 21617.39 327.63 42652.49 99999.00 2023-07-10 11:45:28.000 191 21617.34 327.61 42652.50 99999.00 2023-07-10 11:45:29.000 191 21617.35 327.56 42652.52 99999.00 2023-07-10 11:45:30.000 191 21617.35 327.54 42652.54 47805.25 2023-07-10 11:45:31.000 191 21617.33 327.55 42652.52 88888.00 2023-07-10 11:45:32.000 191 21617.31 327.57 42652.52 88888.00 2023-07-10 11:45:33.000 191 21617.30 327.56 42652.55 88888.00 2023-07-10 11:45:34.000 191 21617.29 327.52 42652.57 88888.00 2023-07-10 11:45:35.000 191 21617.26 327.51 42652.56 47805.31 2023-07-10 11:45:36.000 191 21617.27 327.56 42652.52 88888.00 2023-07-10 11:45:37.000 191 21617.32 327.60 42652.51 88888.00 2023-07-10 11:45:38.000 191 21617.36 327.60 42652.50 88888.00 2023-07-10 11:45:39.000 191 21617.40 327.59 42652.46 88888.00 2023-07-10 11:45:40.000 191 21617.42 327.60 42652.44 47805.37 2023-07-10 11:45:41.000 191 21617.40 327.58 42652.44 88888.00 2023-07-10 11:45:42.000 191 21617.40 327.53 42652.46 88888.00 2023-07-10 11:45:43.000 191 21617.43 327.47 42652.47 88888.00 2023-07-10 11:45:44.000 191 21617.44 327.46 42652.50 88888.00 2023-07-10 11:45:45.000 191 21617.44 327.49 42652.54 47805.22 2023-07-10 11:45:46.000 191 21617.44 327.50 42652.54 88888.00 2023-07-10 11:45:47.000 191 21617.43 327.51 42652.49 88888.00 2023-07-10 11:45:48.000 191 21617.47 327.51 42652.48 88888.00 2023-07-10 11:45:49.000 191 21617.50 327.46 42652.49 88888.00 2023-07-10 11:45:50.000 191 21617.50 327.37 42652.46 47805.23 2023-07-10 11:45:51.000 191 21617.48 327.33 42652.43 88888.00 2023-07-10 11:45:52.000 191 21617.47 327.35 42652.42 88888.00 2023-07-10 11:45:53.000 191 21617.48 327.36 42652.42 88888.00 2023-07-10 11:45:54.000 191 21617.50 327.38 42652.44 88888.00 2023-07-10 11:45:55.000 191 21617.53 327.40 42652.43 47805.28 2023-07-10 11:45:56.000 191 21617.55 327.39 42652.41 88888.00 2023-07-10 11:45:57.000 191 21617.53 327.37 42652.44 88888.00 2023-07-10 11:45:58.000 191 21617.53 327.34 42652.46 88888.00 2023-07-10 11:45:59.000 191 21617.54 327.29 42652.43 88888.00 2023-07-10 11:46:00.000 191 21617.56 327.23 42652.40 47805.24 2023-07-10 11:46:01.000 191 21617.59 327.20 42652.41 88888.00 2023-07-10 11:46:02.000 191 21617.60 327.24 42652.43 88888.00 2023-07-10 11:46:03.000 191 21617.60 327.29 42652.44 88888.00 2023-07-10 11:46:04.000 191 21617.65 327.30 42652.46 88888.00 2023-07-10 11:46:05.000 191 21617.65 327.29 42652.46 47805.24 2023-07-10 11:46:06.000 191 21617.53 327.27 42652.44 88888.00 2023-07-10 11:46:07.000 191 21617.45 327.26 42652.41 88888.00 2023-07-10 11:46:08.000 191 21617.45 327.26 42652.42 88888.00 2023-07-10 11:46:09.000 191 21617.47 327.24 42652.41 88888.00 2023-07-10 11:46:10.000 191 21617.48 327.18 42652.38 99999.00 2023-07-10 11:46:11.000 191 21617.49 327.16 42652.40 99999.00 2023-07-10 11:46:12.000 191 21617.53 327.20 42652.44 99999.00 2023-07-10 11:46:13.000 191 21617.54 327.25 42652.44 99999.00 2023-07-10 11:46:14.000 191 21617.53 327.28 42652.41 99999.00 2023-07-10 11:46:15.000 191 21617.54 327.30 42652.39 47805.29 2023-07-10 11:46:16.000 191 21617.58 327.35 42652.37 88888.00 2023-07-10 11:46:17.000 191 21617.60 327.39 42652.37 88888.00 2023-07-10 11:46:18.000 191 21617.62 327.38 42652.41 88888.00 2023-07-10 11:46:19.000 191 21617.63 327.35 42652.41 88888.00 2023-07-10 11:46:20.000 191 21617.64 327.32 42652.35 47805.28 2023-07-10 11:46:21.000 191 21617.64 327.29 42652.30 88888.00 2023-07-10 11:46:22.000 191 21617.64 327.25 42652.30 88888.00 2023-07-10 11:46:23.000 191 21617.64 327.24 42652.30 88888.00 2023-07-10 11:46:24.000 191 21617.66 327.27 42652.33 88888.00 2023-07-10 11:46:25.000 191 21617.72 327.25 42652.36 47805.25 2023-07-10 11:46:26.000 191 21617.75 327.18 42652.33 88888.00 2023-07-10 11:46:27.000 191 21617.74 327.18 42652.31 88888.00 2023-07-10 11:46:28.000 191 21617.71 327.23 42652.34 88888.00 2023-07-10 11:46:29.000 191 21617.68 327.26 42652.40 88888.00 2023-07-10 11:46:30.000 191 21617.64 327.25 42652.41 47805.14 2023-07-10 11:46:31.000 191 21617.60 327.22 42652.39 88888.00 2023-07-10 11:46:32.000 191 21617.58 327.18 42652.39 88888.00 2023-07-10 11:46:33.000 191 21617.60 327.16 42652.40 88888.00 2023-07-10 11:46:34.000 191 21617.59 327.14 42652.38 88888.00 2023-07-10 11:46:35.000 191 21617.55 327.08 42652.37 99999.00 2023-07-10 11:46:36.000 191 21617.58 327.03 42652.38 99999.00 2023-07-10 11:46:37.000 191 21617.67 327.02 42652.40 99999.00 2023-07-10 11:46:38.000 191 21617.73 327.03 42652.38 99999.00 2023-07-10 11:46:39.000 191 21617.73 327.02 42652.32 99999.00 2023-07-10 11:46:40.000 191 21617.71 327.00 42652.29 47805.20 2023-07-10 11:46:41.000 191 21617.74 326.98 42652.27 88888.00 2023-07-10 11:46:42.000 191 21617.80 326.98 42652.23 88888.00 2023-07-10 11:46:43.000 191 21617.82 327.00 42652.20 88888.00 2023-07-10 11:46:44.000 191 21617.80 327.02 42652.21 88888.00 2023-07-10 11:46:45.000 191 21617.81 327.02 42652.23 47805.22 2023-07-10 11:46:46.000 191 21617.85 327.05 42652.26 88888.00 2023-07-10 11:46:47.000 191 21617.88 327.08 42652.31 88888.00 2023-07-10 11:46:48.000 191 21617.90 327.06 42652.33 88888.00 2023-07-10 11:46:49.000 191 21617.94 327.01 42652.31 88888.00 2023-07-10 11:46:50.000 191 21617.96 327.00 42652.29 47805.24 2023-07-10 11:46:51.000 191 21617.92 327.03 42652.35 88888.00 2023-07-10 11:46:52.000 191 21617.89 327.05 42652.43 88888.00 2023-07-10 11:46:53.000 191 21617.87 327.03 42652.40 88888.00 2023-07-10 11:46:54.000 191 21617.85 327.02 42652.34 88888.00 2023-07-10 11:46:55.000 191 21617.90 327.01 42652.32 47805.18 2023-07-10 11:46:56.000 191 21617.97 326.97 42652.31 88888.00 2023-07-10 11:46:57.000 191 21617.97 326.93 42652.28 88888.00 2023-07-10 11:46:58.000 191 21617.92 326.90 42652.24 88888.00 2023-07-10 11:46:59.000 191 21617.89 326.91 42652.20 88888.00 2023-07-10 11:47:00.000 191 21617.91 326.96 42652.21 47805.26 2023-07-10 11:47:01.000 191 21617.95 327.01 42652.24 88888.00 2023-07-10 11:47:02.000 191 21617.99 327.00 42652.21 88888.00 2023-07-10 11:47:03.000 191 21618.02 326.96 42652.18 88888.00 2023-07-10 11:47:04.000 191 21618.00 326.94 42652.18 88888.00 2023-07-10 11:47:05.000 191 21617.94 326.94 42652.18 47805.20 2023-07-10 11:47:06.000 191 21617.94 326.97 42652.18 88888.00 2023-07-10 11:47:07.000 191 21617.98 326.99 42652.18 88888.00 2023-07-10 11:47:08.000 191 21617.95 326.99 42652.20 88888.00 2023-07-10 11:47:09.000 191 21617.96 327.01 42652.23 88888.00 2023-07-10 11:47:10.000 191 21618.02 327.04 42652.24 99999.00 2023-07-10 11:47:11.000 191 21618.01 327.04 42652.19 99999.00 2023-07-10 11:47:12.000 191 21617.94 327.01 42652.15 99999.00 2023-07-10 11:47:13.000 191 21617.90 326.97 42652.14 99999.00 2023-07-10 11:47:14.000 191 21617.87 326.93 42652.14 99999.00 2023-07-10 11:47:15.000 191 21617.86 326.87 42652.18 47805.17 2023-07-10 11:47:16.000 191 21617.85 326.83 42652.24 88888.00 2023-07-10 11:47:17.000 191 21617.88 326.87 42652.30 88888.00 2023-07-10 11:47:18.000 191 21617.95 326.93 42652.32 88888.00 2023-07-10 11:47:19.000 191 21618.00 326.91 42652.29 88888.00 2023-07-10 11:47:20.000 191 21618.00 326.87 42652.26 47805.19 2023-07-10 11:47:21.000 191 21617.98 326.89 42652.27 88888.00 2023-07-10 11:47:22.000 191 21617.95 326.91 42652.31 88888.00 2023-07-10 11:47:23.000 191 21617.94 326.90 42652.30 88888.00 2023-07-10 11:47:24.000 191 21617.94 326.90 42652.26 88888.00 2023-07-10 11:47:25.000 191 21617.91 326.94 42652.24 99999.00 2023-07-10 11:47:26.000 191 21617.86 326.93 42652.26 99999.00 2023-07-10 11:47:27.000 191 21617.84 326.88 42652.25 99999.00 2023-07-10 11:47:28.000 191 21617.84 326.86 42652.20 99999.00 2023-07-10 11:47:29.000 191 21617.80 326.88 42652.17 99999.00 2023-07-10 11:47:30.000 191 21617.78 326.92 42652.18 47805.18 2023-07-10 11:47:31.000 191 21617.81 326.97 42652.21 88888.00 2023-07-10 11:47:32.000 191 21617.80 326.97 42652.21 88888.00 2023-07-10 11:47:33.000 191 21617.75 326.95 42652.21 88888.00 2023-07-10 11:47:34.000 191 21617.74 326.97 42652.23 88888.00 2023-07-10 11:47:35.000 191 21617.74 326.97 42652.25 47805.16 2023-07-10 11:47:36.000 191 21617.75 326.95 42652.30 88888.00 2023-07-10 11:47:37.000 191 21617.76 326.93 42652.33 88888.00 2023-07-10 11:47:38.000 191 21617.79 326.90 42652.31 88888.00 2023-07-10 11:47:39.000 191 21617.84 326.89 42652.32 88888.00 2023-07-10 11:47:40.000 191 21617.91 326.88 42652.35 47805.19 2023-07-10 11:47:41.000 191 21617.95 326.89 42652.37 88888.00 2023-07-10 11:47:42.000 191 21617.92 326.92 42652.32 88888.00 2023-07-10 11:47:43.000 191 21617.85 326.93 42652.27 88888.00 2023-07-10 11:47:44.000 191 21617.83 326.91 42652.28 88888.00 2023-07-10 11:47:45.000 191 21617.84 326.92 42652.31 47805.22 2023-07-10 11:47:46.000 191 21617.84 326.91 42652.28 88888.00 2023-07-10 11:47:47.000 191 21617.85 326.93 42652.23 88888.00 2023-07-10 11:47:48.000 191 21617.88 326.98 42652.21 88888.00 2023-07-10 11:47:49.000 191 21617.92 327.01 42652.21 88888.00 2023-07-10 11:47:50.000 191 21617.97 327.00 42652.20 47805.10 2023-07-10 11:47:51.000 191 21618.01 326.98 42652.22 88888.00 2023-07-10 11:47:52.000 191 21618.01 326.94 42652.24 88888.00 2023-07-10 11:47:53.000 191 21617.98 326.93 42652.24 88888.00 2023-07-10 11:47:54.000 191 21617.98 326.95 42652.26 88888.00 2023-07-10 11:47:55.000 191 21617.98 326.97 42652.29 47805.06 2023-07-10 11:47:56.000 191 21617.96 326.96 42652.30 88888.00 2023-07-10 11:47:57.000 191 21617.92 326.97 42652.28 88888.00 2023-07-10 11:47:58.000 191 21617.89 326.98 42652.26 88888.00 2023-07-10 11:47:59.000 191 21617.88 326.97 42652.24 88888.00 2023-07-10 11:48:00.000 191 21617.90 326.96 42652.21 99999.00 2023-07-10 11:48:01.000 191 21617.91 326.97 42652.19 99999.00 2023-07-10 11:48:02.000 191 21617.90 326.94 42652.18 99999.00 2023-07-10 11:48:03.000 191 21617.93 326.90 42652.17 99999.00 2023-07-10 11:48:04.000 191 21617.92 326.89 42652.16 99999.00 2023-07-10 11:48:05.000 191 21617.87 326.85 42652.11 99999.00 2023-07-10 11:48:06.000 191 21617.89 326.81 42652.10 99999.00 2023-07-10 11:48:07.000 191 21617.94 326.85 42652.15 99999.00 2023-07-10 11:48:08.000 191 21617.93 326.91 42652.16 99999.00 2023-07-10 11:48:09.000 191 21617.88 326.90 42652.14 99999.00 2023-07-10 11:48:10.000 191 21617.85 326.85 42652.13 47805.14 2023-07-10 11:48:11.000 191 21617.86 326.83 42652.15 88888.00 2023-07-10 11:48:12.000 191 21617.90 326.82 42652.14 88888.00 2023-07-10 11:48:13.000 191 21617.96 326.81 42652.14 88888.00 2023-07-10 11:48:14.000 191 21617.98 326.80 42652.16 88888.00 2023-07-10 11:48:15.000 191 21617.94 326.79 42652.14 47805.15 2023-07-10 11:48:16.000 191 21617.91 326.75 42652.09 88888.00 2023-07-10 11:48:17.000 191 21617.91 326.75 42652.05 88888.00 2023-07-10 11:48:18.000 191 21617.93 326.78 42652.06 88888.00 2023-07-10 11:48:19.000 191 21617.93 326.78 42652.07 88888.00 2023-07-10 11:48:20.000 191 21617.94 326.74 42652.10 99999.00 2023-07-10 11:48:21.000 191 21617.98 326.72 42652.10 99999.00 2023-07-10 11:48:22.000 191 21617.98 326.74 42652.09 99999.00 2023-07-10 11:48:23.000 191 21617.95 326.73 42652.10 99999.00 2023-07-10 11:48:24.000 191 21617.95 326.72 42652.10 99999.00 2023-07-10 11:48:25.000 191 21617.99 326.71 42652.06 47805.32 2023-07-10 11:48:26.000 191 21617.99 326.72 42652.04 88888.00 2023-07-10 11:48:27.000 191 21617.97 326.75 42652.06 88888.00 2023-07-10 11:48:28.000 191 21617.93 326.76 42652.09 88888.00 2023-07-10 11:48:29.000 191 21617.90 326.72 42652.08 88888.00 2023-07-10 11:48:30.000 191 21617.86 326.64 42652.06 99999.00 2023-07-10 11:48:31.000 191 21617.88 326.62 42652.10 99999.00 2023-07-10 11:48:32.000 191 21617.92 326.66 42652.15 99999.00 2023-07-10 11:48:33.000 191 21617.98 326.68 42652.14 99999.00 2023-07-10 11:48:34.000 191 21618.02 326.66 42652.11 99999.00 2023-07-10 11:48:35.000 191 21618.01 326.63 42652.10 47805.07 2023-07-10 11:48:36.000 191 21617.99 326.65 42652.09 88888.00 2023-07-10 11:48:37.000 191 21618.00 326.68 42652.07 88888.00 2023-07-10 11:48:38.000 191 21618.01 326.71 42652.10 88888.00 2023-07-10 11:48:39.000 191 21618.01 326.72 42652.11 88888.00 2023-07-10 11:48:40.000 191 21618.02 326.71 42652.11 47805.15 2023-07-10 11:48:41.000 191 21618.03 326.68 42652.11 88888.00 2023-07-10 11:48:42.000 191 21618.01 326.65 42652.12 88888.00 2023-07-10 11:48:43.000 191 21618.02 326.62 42652.13 88888.00 2023-07-10 11:48:44.000 191 21618.04 326.61 42652.14 88888.00 2023-07-10 11:48:45.000 191 21618.04 326.61 42652.14 47805.21 2023-07-10 11:48:46.000 191 21618.05 326.62 42652.11 88888.00 2023-07-10 11:48:47.000 191 21618.07 326.63 42652.08 88888.00 2023-07-10 11:48:48.000 191 21618.07 326.61 42652.07 88888.00 2023-07-10 11:48:49.000 191 21618.06 326.61 42652.08 88888.00 2023-07-10 11:48:50.000 191 21618.08 326.67 42652.09 99999.00 2023-07-10 11:48:51.000 191 21618.11 326.72 42652.08 99999.00 2023-07-10 11:48:52.000 191 21618.12 326.69 42652.07 99999.00 2023-07-10 11:48:53.000 191 21618.14 326.62 42652.06 99999.00 2023-07-10 11:48:54.000 191 21618.13 326.56 42652.06 99999.00 2023-07-10 11:48:55.000 191 21618.07 326.51 42652.07 47805.10 2023-07-10 11:48:56.000 191 21617.99 326.45 42652.09 88888.00 2023-07-10 11:48:57.000 191 21617.96 326.44 42652.06 88888.00 2023-07-10 11:48:58.000 191 21617.94 326.47 42651.98 88888.00 2023-07-10 11:48:59.000 191 21617.97 326.53 42651.92 88888.00 2023-07-10 11:49:00.000 191 21618.03 326.55 42651.91 47805.07 2023-07-10 11:49:01.000 191 21618.03 326.55 42651.91 88888.00 2023-07-10 11:49:02.000 191 21617.97 326.56 42651.91 88888.00 2023-07-10 11:49:03.000 191 21617.90 326.53 42651.91 88888.00 2023-07-10 11:49:04.000 191 21617.83 326.49 42651.93 88888.00 2023-07-10 11:49:05.000 191 21617.82 326.48 42651.98 47805.01 2023-07-10 11:49:06.000 191 21617.88 326.51 42652.03 88888.00 2023-07-10 11:49:07.000 191 21617.94 326.51 42652.03 88888.00 2023-07-10 11:49:08.000 191 21617.97 326.49 42652.02 88888.00 2023-07-10 11:49:09.000 191 21617.99 326.49 42652.00 88888.00 2023-07-10 11:49:10.000 191 21617.97 326.52 42651.99 47804.97 2023-07-10 11:49:11.000 191 21617.93 326.52 42652.00 88888.00 2023-07-10 11:49:12.000 191 21617.88 326.49 42652.01 88888.00 2023-07-10 11:49:13.000 191 21617.82 326.47 42652.00 88888.00 2023-07-10 11:49:14.000 191 21617.81 326.47 42652.01 88888.00 2023-07-10 11:49:15.000 191 21617.81 326.47 42652.04 99999.00 2023-07-10 11:49:16.000 191 21617.81 326.46 42652.04 99999.00 2023-07-10 11:49:17.000 191 21617.82 326.46 42652.01 99999.00 2023-07-10 11:49:18.000 191 21617.87 326.46 42652.00 99999.00 2023-07-10 11:49:19.000 191 21617.94 326.49 42652.02 99999.00 2023-07-10 11:49:20.000 191 21617.96 326.55 42652.04 47805.00 2023-07-10 11:49:21.000 191 21617.90 326.58 42652.01 88888.00 2023-07-10 11:49:22.000 191 21617.87 326.56 42651.97 88888.00 2023-07-10 11:49:23.000 191 21617.92 326.55 42652.02 88888.00 2023-07-10 11:49:24.000 191 21617.92 326.52 42652.09 88888.00 2023-07-10 11:49:25.000 191 21617.89 326.43 42652.09 47804.96 2023-07-10 11:49:26.000 191 21617.89 326.38 42652.02 88888.00 2023-07-10 11:49:27.000 191 21617.93 326.41 42651.97 88888.00 2023-07-10 11:49:28.000 191 21617.95 326.45 42651.98 88888.00 2023-07-10 11:49:29.000 191 21617.92 326.43 42652.02 88888.00 2023-07-10 11:49:30.000 191 21617.88 326.38 42652.05 47805.02 2023-07-10 11:49:31.000 191 21617.85 326.38 42652.06 88888.00 2023-07-10 11:49:32.000 191 21617.89 326.43 42652.07 88888.00 2023-07-10 11:49:33.000 191 21617.94 326.43 42652.07 88888.00 2023-07-10 11:49:34.000 191 21617.96 326.39 42652.05 88888.00 2023-07-10 11:49:35.000 191 21617.95 326.38 42652.00 47805.05 2023-07-10 11:49:36.000 191 21617.90 326.41 42651.97 88888.00 2023-07-10 11:49:37.000 191 21617.86 326.42 42651.98 88888.00 2023-07-10 11:49:38.000 191 21617.88 326.39 42651.99 88888.00 2023-07-10 11:49:39.000 191 21617.94 326.33 42651.95 88888.00 2023-07-10 11:49:40.000 191 21617.97 326.30 42651.90 47804.94 2023-07-10 11:49:41.000 191 21617.95 326.34 42651.90 88888.00 2023-07-10 11:49:42.000 191 21617.92 326.38 42651.93 88888.00 2023-07-10 11:49:43.000 191 21617.90 326.40 42651.95 88888.00 2023-07-10 11:49:44.000 191 21617.90 326.38 42651.94 88888.00 2023-07-10 11:49:45.000 191 21617.88 326.33 42651.95 47804.87 2023-07-10 11:49:46.000 191 21617.86 326.30 42652.01 88888.00 2023-07-10 11:49:47.000 191 21617.85 326.29 42652.05 88888.00 2023-07-10 11:49:48.000 191 21617.84 326.28 42652.03 88888.00 2023-07-10 11:49:49.000 191 21617.82 326.29 42652.00 88888.00 2023-07-10 11:49:50.000 191 21617.85 326.30 42652.00 47804.96 2023-07-10 11:49:51.000 191 21617.92 326.33 42652.02 88888.00 2023-07-10 11:49:52.000 191 21617.94 326.36 42652.02 88888.00 2023-07-10 11:49:53.000 191 21617.92 326.34 42651.98 88888.00 2023-07-10 11:49:54.000 191 21617.90 326.30 42651.92 88888.00 2023-07-10 11:49:55.000 191 21617.92 326.29 42651.89 47805.01 2023-07-10 11:49:56.000 191 21617.97 326.29 42651.91 88888.00 2023-07-10 11:49:57.000 191 21617.98 326.30 42651.98 88888.00 2023-07-10 11:49:58.000 191 21617.94 326.33 42651.96 88888.00 2023-07-10 11:49:59.000 191 21617.92 326.36 42651.87 88888.00 2023-07-10 11:50:00.000 191 21617.95 326.37 42651.83 99999.00 2023-07-10 11:50:01.000 191 21617.96 326.31 42651.84 99999.00 2023-07-10 11:50:02.000 191 21617.95 326.24 42651.85 99999.00 2023-07-10 11:50:03.000 191 21617.97 326.23 42651.83 99999.00 2023-07-10 11:50:04.000 191 21617.98 326.24 42651.82 99999.00 2023-07-10 11:50:05.000 191 21617.94 326.22 42651.84 99999.00 2023-07-10 11:50:06.000 191 21617.92 326.20 42651.85 99999.00 2023-07-10 11:50:07.000 191 21617.97 326.22 42651.80 99999.00 2023-07-10 11:50:08.000 191 21618.03 326.26 42651.73 99999.00 2023-07-10 11:50:09.000 191 21618.08 326.29 42651.71 99999.00 2023-07-10 11:50:10.000 191 21618.12 326.30 42651.77 47805.02 2023-07-10 11:50:11.000 191 21618.12 326.28 42651.88 88888.00 2023-07-10 11:50:12.000 191 21618.09 326.25 42651.98 88888.00 2023-07-10 11:50:13.000 191 21618.09 326.24 42652.00 88888.00 2023-07-10 11:50:14.000 191 21618.08 326.23 42651.96 88888.00 2023-07-10 11:50:15.000 191 21618.03 326.18 42651.93 47804.89 2023-07-10 11:50:16.000 191 21618.00 326.17 42651.93 88888.00 2023-07-10 11:50:17.000 191 21618.03 326.20 42651.97 88888.00 2023-07-10 11:50:18.000 191 21618.06 326.21 42651.98 88888.00 2023-07-10 11:50:19.000 191 21618.06 326.17 42651.97 88888.00 2023-07-10 11:50:20.000 191 21618.06 326.14 42651.98 47804.82 2023-07-10 11:50:21.000 191 21618.05 326.11 42651.98 88888.00 2023-07-10 11:50:22.000 191 21618.06 326.08 42651.93 88888.00 2023-07-10 11:50:23.000 191 21618.07 326.11 42651.89 88888.00 2023-07-10 11:50:24.000 191 21618.06 326.18 42651.93 88888.00 2023-07-10 11:50:25.000 191 21618.06 326.23 42651.94 47804.95 2023-07-10 11:50:26.000 191 21618.07 326.26 42651.89 88888.00 2023-07-10 11:50:27.000 191 21618.10 326.25 42651.84 88888.00 2023-07-10 11:50:28.000 191 21618.13 326.20 42651.84 88888.00 2023-07-10 11:50:29.000 191 21618.13 326.18 42651.83 88888.00 2023-07-10 11:50:30.000 191 21618.11 326.18 42651.79 47804.95 2023-07-10 11:50:31.000 191 21618.08 326.17 42651.82 88888.00 2023-07-10 11:50:32.000 191 21618.08 326.16 42651.93 88888.00 2023-07-10 11:50:33.000 191 21618.10 326.17 42651.97 88888.00 2023-07-10 11:50:34.000 191 21618.07 326.17 42651.92 88888.00 2023-07-10 11:50:35.000 191 21618.01 326.17 42651.88 47805.04 2023-07-10 11:50:36.000 191 21617.98 326.14 42651.89 88888.00 2023-07-10 11:50:37.000 191 21618.00 326.13 42651.93 88888.00 2023-07-10 11:50:38.000 191 21618.02 326.15 42651.98 88888.00 2023-07-10 11:50:39.000 191 21618.05 326.15 42652.00 88888.00 2023-07-10 11:50:40.000 191 21618.05 326.11 42651.95 47805.04 2023-07-10 11:50:41.000 191 21618.07 326.07 42651.84 88888.00 2023-07-10 11:50:42.000 191 21618.12 326.07 42651.77 88888.00 2023-07-10 11:50:43.000 191 21618.11 326.10 42651.77 88888.00 2023-07-10 11:50:44.000 191 21618.05 326.13 42651.79 88888.00 2023-07-10 11:50:45.000 191 21618.06 326.14 42651.79 47804.99 2023-07-10 11:50:46.000 191 21618.08 326.11 42651.76 88888.00 2023-07-10 11:50:47.000 191 21618.07 326.10 42651.75 88888.00 2023-07-10 11:50:48.000 191 21618.09 326.13 42651.75 88888.00 2023-07-10 11:50:49.000 191 21618.16 326.14 42651.73 88888.00 2023-07-10 11:50:50.000 191 21618.21 326.11 42651.69 47804.84 2023-07-10 11:50:51.000 191 21618.26 326.08 42651.67 88888.00 2023-07-10 11:50:52.000 191 21618.33 326.07 42651.68 88888.00 2023-07-10 11:50:53.000 191 21618.39 326.10 42651.69 88888.00 2023-07-10 11:50:54.000 191 21618.44 326.17 42651.68 88888.00 2023-07-10 11:50:55.000 191 21618.52 326.20 42651.69 47804.78 2023-07-10 11:50:56.000 191 21618.59 326.19 42651.69 88888.00 2023-07-10 11:50:57.000 191 21618.63 326.13 42651.67 88888.00 2023-07-10 11:50:58.000 191 21618.65 326.06 42651.67 88888.00 2023-07-10 11:50:59.000 191 21618.66 325.98 42651.71 88888.00 2023-07-10 11:51:00.000 191 21618.68 325.92 42651.75 47805.13 2023-07-10 11:51:01.000 191 21618.70 325.92 42651.76 88888.00 2023-07-10 11:51:02.000 191 21618.66 325.95 42651.76 88888.00 2023-07-10 11:51:03.000 191 21618.57 325.95 42651.78 88888.00 2023-07-10 11:51:04.000 191 21618.47 325.94 42651.80 88888.00 2023-07-10 11:51:05.000 191 21618.44 325.96 42651.84 47805.12 2023-07-10 11:51:06.000 191 21618.48 326.00 42651.89 88888.00 2023-07-10 11:51:07.000 191 21618.54 325.98 42651.91 88888.00 2023-07-10 11:51:08.000 191 21618.59 325.93 42651.87 88888.00 2023-07-10 11:51:09.000 191 21618.61 325.92 42651.84 88888.00 2023-07-10 11:51:10.000 191 21618.61 325.92 42651.82 47805.16 2023-07-10 11:51:11.000 191 21618.62 325.89 42651.81 88888.00 2023-07-10 11:51:12.000 191 21618.58 325.82 42651.77 88888.00 2023-07-10 11:51:13.000 191 21618.54 325.78 42651.76 88888.00 2023-07-10 11:51:14.000 191 21618.55 325.79 42651.77 88888.00 2023-07-10 11:51:15.000 191 21618.60 325.81 42651.79 47805.11 2023-07-10 11:51:16.000 191 21618.65 325.81 42651.78 88888.00 2023-07-10 11:51:17.000 191 21618.66 325.82 42651.76 88888.00 2023-07-10 11:51:18.000 191 21618.62 325.84 42651.77 88888.00 2023-07-10 11:51:19.000 191 21618.57 325.84 42651.80 88888.00 2023-07-10 11:51:20.000 191 21618.53 325.84 42651.81 47805.18 2023-07-10 11:51:21.000 191 21618.53 325.79 42651.77 88888.00 2023-07-10 11:51:22.000 191 21618.57 325.74 42651.72 88888.00 2023-07-10 11:51:23.000 191 21618.59 325.74 42651.72 88888.00 2023-07-10 11:51:24.000 191 21618.57 325.72 42651.71 88888.00 2023-07-10 11:51:25.000 191 21618.60 325.68 42651.69 99999.00 2023-07-10 11:51:26.000 191 21618.71 325.68 42651.68 99999.00 2023-07-10 11:51:27.000 191 21618.84 325.73 42651.70 99999.00 2023-07-10 11:51:28.000 191 21618.87 325.75 42651.69 99999.00 2023-07-10 11:51:29.000 191 21618.78 325.72 42651.65 99999.00 2023-07-10 11:51:30.000 191 21618.67 325.69 42651.60 47805.06 2023-07-10 11:51:31.000 191 21618.66 325.66 42651.55 88888.00 2023-07-10 11:51:32.000 191 21618.72 325.61 42651.52 88888.00 2023-07-10 11:51:33.000 191 21618.79 325.58 42651.58 88888.00 2023-07-10 11:51:34.000 191 21618.84 325.62 42651.68 88888.00 2023-07-10 11:51:35.000 191 21618.84 325.65 42651.68 47805.18 2023-07-10 11:51:36.000 191 21618.79 325.64 42651.62 88888.00 2023-07-10 11:51:37.000 191 21618.74 325.58 42651.59 88888.00 2023-07-10 11:51:38.000 191 21618.72 325.56 42651.59 88888.00 2023-07-10 11:51:39.000 191 21618.76 325.59 42651.62 88888.00 2023-07-10 11:51:40.000 191 21618.84 325.65 42651.65 47805.07 2023-07-10 11:51:41.000 191 21618.82 325.67 42651.67 88888.00 2023-07-10 11:51:42.000 191 21618.75 325.66 42651.68 88888.00 2023-07-10 11:51:43.000 191 21618.71 325.61 42651.68 88888.00 2023-07-10 11:51:44.000 191 21618.74 325.56 42651.66 88888.00 2023-07-10 11:51:45.000 191 21618.75 325.49 42651.62 47805.07 2023-07-10 11:51:46.000 191 21618.74 325.42 42651.58 88888.00 2023-07-10 11:51:47.000 191 21618.76 325.43 42651.59 88888.00 2023-07-10 11:51:48.000 191 21618.80 325.48 42651.62 88888.00 2023-07-10 11:51:49.000 191 21618.83 325.48 42651.62 88888.00 2023-07-10 11:51:50.000 191 21618.86 325.45 42651.64 47805.02 2023-07-10 11:51:51.000 191 21618.86 325.46 42651.69 88888.00 2023-07-10 11:51:52.000 191 21618.81 325.50 42651.74 88888.00 2023-07-10 11:51:53.000 191 21618.75 325.54 42651.71 88888.00 2023-07-10 11:51:54.000 191 21618.73 325.51 42651.61 88888.00 2023-07-10 11:51:55.000 191 21618.77 325.46 42651.57 47805.06 2023-07-10 11:51:56.000 191 21618.84 325.47 42651.61 88888.00 2023-07-10 11:51:57.000 191 21618.88 325.47 42651.63 88888.00 2023-07-10 11:51:58.000 191 21618.89 325.44 42651.62 88888.00 2023-07-10 11:51:59.000 191 21618.88 325.38 42651.59 88888.00 2023-07-10 11:52:00.000 191 21618.91 325.37 42651.57 47805.07 2023-07-10 11:52:01.000 191 21619.01 325.38 42651.56 88888.00 2023-07-10 11:52:02.000 191 21619.08 325.38 42651.54 88888.00 2023-07-10 11:52:03.000 191 21619.07 325.37 42651.52 88888.00 2023-07-10 11:52:04.000 191 21619.05 325.32 42651.52 88888.00 2023-07-10 11:52:05.000 191 21619.07 325.29 42651.57 47805.02 2023-07-10 11:52:06.000 191 21619.07 325.29 42651.61 88888.00 2023-07-10 11:52:07.000 191 21619.03 325.30 42651.59 88888.00 2023-07-10 11:52:08.000 191 21618.98 325.32 42651.57 88888.00 2023-07-10 11:52:09.000 191 21618.98 325.30 42651.57 88888.00 2023-07-10 11:52:10.000 191 21618.99 325.25 42651.56 47805.07 2023-07-10 11:52:11.000 191 21619.01 325.25 42651.52 88888.00 2023-07-10 11:52:12.000 191 21619.06 325.25 42651.50 88888.00 2023-07-10 11:52:13.000 191 21619.07 325.22 42651.50 88888.00 2023-07-10 11:52:14.000 191 21619.07 325.21 42651.54 88888.00 2023-07-10 11:52:15.000 191 21619.07 325.27 42651.53 47805.03 2023-07-10 11:52:16.000 191 21619.03 325.29 42651.45 88888.00 2023-07-10 11:52:17.000 191 21619.01 325.24 42651.43 88888.00 2023-07-10 11:52:18.000 191 21619.06 325.19 42651.51 88888.00 2023-07-10 11:52:19.000 191 21619.10 325.16 42651.53 88888.00 2023-07-10 11:52:20.000 191 21619.11 325.12 42651.46 47805.13 2023-07-10 11:52:21.000 191 21619.09 325.08 42651.42 88888.00 2023-07-10 11:52:22.000 191 21619.05 325.05 42651.41 88888.00 2023-07-10 11:52:23.000 191 21619.06 325.06 42651.41 88888.00 2023-07-10 11:52:24.000 191 21619.13 325.08 42651.46 88888.00 2023-07-10 11:52:25.000 191 21619.20 325.09 42651.50 47804.94 2023-07-10 11:52:26.000 191 21619.20 325.08 42651.47 88888.00 2023-07-10 11:52:27.000 191 21619.12 325.05 42651.40 88888.00 2023-07-10 11:52:28.000 191 21619.08 325.03 42651.36 88888.00 2023-07-10 11:52:29.000 191 21619.10 325.01 42651.36 88888.00 2023-07-10 11:52:30.000 191 21619.13 325.00 42651.36 47805.02 2023-07-10 11:52:31.000 191 21619.12 324.98 42651.35 88888.00 2023-07-10 11:52:32.000 191 21619.14 324.94 42651.38 88888.00 2023-07-10 11:52:33.000 191 21619.16 324.93 42651.40 88888.00 2023-07-10 11:52:34.000 191 21619.18 324.97 42651.38 88888.00 2023-07-10 11:52:35.000 191 21619.17 325.00 42651.36 47805.03 2023-07-10 11:52:36.000 191 21619.13 325.01 42651.35 88888.00 2023-07-10 11:52:37.000 191 21619.10 325.01 42651.32 88888.00 2023-07-10 11:52:38.000 191 21619.14 325.04 42651.32 88888.00 2023-07-10 11:52:39.000 191 21619.18 325.07 42651.33 88888.00 2023-07-10 11:52:40.000 191 21619.18 325.09 42651.34 47805.05 2023-07-10 11:52:41.000 191 21619.19 325.07 42651.35 88888.00 2023-07-10 11:52:42.000 191 21619.23 325.03 42651.34 88888.00 2023-07-10 11:52:43.000 191 21619.28 325.00 42651.31 88888.00 2023-07-10 11:52:44.000 191 21619.29 325.01 42651.32 88888.00 2023-07-10 11:52:45.000 191 21619.27 325.02 42651.36 47805.01 2023-07-10 11:52:46.000 191 21619.27 325.01 42651.34 88888.00 2023-07-10 11:52:47.000 191 21619.29 324.97 42651.27 88888.00 2023-07-10 11:52:48.000 191 21619.31 324.94 42651.26 88888.00 2023-07-10 11:52:49.000 191 21619.30 324.92 42651.26 88888.00 2023-07-10 11:52:50.000 191 21619.27 324.88 42651.23 47805.02 2023-07-10 11:52:51.000 191 21619.27 324.85 42651.26 88888.00 2023-07-10 11:52:52.000 191 21619.32 324.88 42651.33 88888.00 2023-07-10 11:52:53.000 191 21619.36 324.94 42651.36 88888.00 2023-07-10 11:52:54.000 191 21619.34 324.98 42651.34 88888.00 2023-07-10 11:52:55.000 191 21619.30 324.98 42651.29 47805.04 2023-07-10 11:52:56.000 191 21619.36 324.98 42651.23 88888.00 2023-07-10 11:52:57.000 191 21619.47 324.96 42651.21 88888.00 2023-07-10 11:52:58.000 191 21619.50 324.95 42651.23 88888.00 2023-07-10 11:52:59.000 191 21619.49 324.95 42651.28 88888.00 2023-07-10 11:53:00.000 191 21619.50 324.96 42651.33 47805.05 2023-07-10 11:53:01.000 191 21619.51 324.94 42651.37 88888.00 2023-07-10 11:53:02.000 191 21619.50 324.88 42651.35 88888.00 2023-07-10 11:53:03.000 191 21619.48 324.79 42651.31 88888.00 2023-07-10 11:53:04.000 191 21619.49 324.75 42651.32 88888.00 2023-07-10 11:53:05.000 191 21619.50 324.78 42651.34 99999.00 2023-07-10 11:53:06.000 191 21619.52 324.80 42651.30 99999.00 2023-07-10 11:53:07.000 191 21619.55 324.76 42651.27 99999.00 2023-07-10 11:53:08.000 191 21619.56 324.74 42651.30 99999.00 2023-07-10 11:53:09.000 191 21619.56 324.77 42651.31 99999.00 2023-07-10 11:53:10.000 191 21619.57 324.76 42651.25 99999.00 2023-07-10 11:53:11.000 191 21619.59 324.73 42651.18 99999.00 2023-07-10 11:53:12.000 191 21619.61 324.74 42651.20 99999.00 2023-07-10 11:53:13.000 191 21619.65 324.75 42651.22 99999.00 2023-07-10 11:53:14.000 191 21619.69 324.75 42651.18 99999.00 2023-07-10 11:53:15.000 191 21619.69 324.73 42651.16 47805.24 2023-07-10 11:53:16.000 191 21619.63 324.69 42651.17 88888.00 2023-07-10 11:53:17.000 191 21619.57 324.65 42651.16 88888.00 2023-07-10 11:53:18.000 191 21619.62 324.66 42651.14 88888.00 2023-07-10 11:53:19.000 191 21619.70 324.64 42651.14 88888.00 2023-07-10 11:53:20.000 191 21619.71 324.61 42651.11 99999.00 2023-07-10 11:53:21.000 191 21619.67 324.62 42651.09 99999.00 2023-07-10 11:53:22.000 191 21619.64 324.62 42651.09 99999.00 2023-07-10 11:53:23.000 191 21619.61 324.58 42651.14 99999.00 2023-07-10 11:53:24.000 191 21619.58 324.55 42651.18 99999.00 2023-07-10 11:53:25.000 191 21619.60 324.54 42651.19 47805.20 2023-07-10 11:53:26.000 191 21619.68 324.55 42651.19 88888.00 2023-07-10 11:53:27.000 191 21619.75 324.58 42651.16 88888.00 2023-07-10 11:53:28.000 191 21619.80 324.59 42651.14 88888.00 2023-07-10 11:53:29.000 191 21619.81 324.58 42651.12 88888.00 2023-07-10 11:53:30.000 191 21619.79 324.57 42651.09 47805.05 2023-07-10 11:53:31.000 191 21619.82 324.59 42651.09 88888.00 2023-07-10 11:53:32.000 191 21619.89 324.62 42651.11 88888.00 2023-07-10 11:53:33.000 191 21619.90 324.61 42651.09 88888.00 2023-07-10 11:53:34.000 191 21619.86 324.60 42651.06 88888.00 2023-07-10 11:53:35.000 191 21619.86 324.62 42651.05 47805.04 2023-07-10 11:53:36.000 191 21619.89 324.60 42651.04 88888.00 2023-07-10 11:53:37.000 191 21619.90 324.55 42651.04 88888.00 2023-07-10 11:53:38.000 191 21619.90 324.56 42651.03 88888.00 2023-07-10 11:53:39.000 191 21619.92 324.53 42651.00 88888.00 2023-07-10 11:53:40.000 191 21619.90 324.47 42650.98 99999.00 2023-07-10 11:53:41.000 191 21619.84 324.41 42651.00 99999.00 2023-07-10 11:53:42.000 191 21619.82 324.36 42651.00 99999.00 2023-07-10 11:53:43.000 191 21619.86 324.35 42650.98 99999.00 2023-07-10 11:53:44.000 191 21619.91 324.39 42651.01 99999.00 2023-07-10 11:53:45.000 191 21619.90 324.40 42651.04 47805.05 2023-07-10 11:53:46.000 191 21619.88 324.41 42651.04 88888.00 2023-07-10 11:53:47.000 191 21619.88 324.44 42651.02 88888.00 2023-07-10 11:53:48.000 191 21619.91 324.47 42650.98 88888.00 2023-07-10 11:53:49.000 191 21619.96 324.47 42650.94 88888.00 2023-07-10 11:53:50.000 191 21619.96 324.46 42650.93 99999.00 2023-07-10 11:53:51.000 191 21619.94 324.44 42650.93 99999.00 2023-07-10 11:53:52.000 191 21619.96 324.40 42650.94 99999.00 2023-07-10 11:53:53.000 191 21619.95 324.37 42650.96 99999.00 2023-07-10 11:53:54.000 191 21619.87 324.36 42650.97 99999.00 2023-07-10 11:53:55.000 191 21619.81 324.36 42650.98 47805.02 2023-07-10 11:53:56.000 191 21619.82 324.37 42651.01 88888.00 2023-07-10 11:53:57.000 191 21619.86 324.37 42651.01 88888.00 2023-07-10 11:53:58.000 191 21619.84 324.38 42650.98 88888.00 2023-07-10 11:53:59.000 191 21619.78 324.41 42650.97 88888.00 2023-07-10 11:54:00.000 191 21619.79 324.43 42651.01 47804.95 2023-07-10 11:54:01.000 191 21619.87 324.45 42651.06 88888.00 2023-07-10 11:54:02.000 191 21619.91 324.49 42651.14 88888.00 2023-07-10 11:54:03.000 191 21619.88 324.49 42651.18 88888.00 2023-07-10 11:54:04.000 191 21619.84 324.46 42651.13 88888.00 2023-07-10 11:54:05.000 191 21619.84 324.41 42651.09 47805.00 2023-07-10 11:54:06.000 191 21619.82 324.42 42651.09 88888.00 2023-07-10 11:54:07.000 191 21619.80 324.44 42651.06 88888.00 2023-07-10 11:54:08.000 191 21619.82 324.44 42651.05 88888.00 2023-07-10 11:54:09.000 191 21619.84 324.42 42651.07 88888.00 2023-07-10 11:54:10.000 191 21619.82 324.44 42651.07 99999.00 2023-07-10 11:54:11.000 191 21619.77 324.47 42651.11 99999.00 2023-07-10 11:54:12.000 191 21619.77 324.47 42651.17 99999.00 2023-07-10 11:54:13.000 191 21619.80 324.45 42651.19 99999.00 2023-07-10 11:54:14.000 191 21619.80 324.47 42651.16 99999.00 2023-07-10 11:54:15.000 191 21619.77 324.49 42651.13 47805.11 2023-07-10 11:54:16.000 191 21619.76 324.45 42651.12 88888.00 2023-07-10 11:54:17.000 191 21619.76 324.40 42651.12 88888.00 2023-07-10 11:54:18.000 191 21619.76 324.40 42651.11 88888.00 2023-07-10 11:54:19.000 191 21619.76 324.43 42651.07 88888.00 2023-07-10 11:54:20.000 191 21619.76 324.45 42651.05 99999.00 2023-07-10 11:54:21.000 191 21619.76 324.48 42651.07 99999.00 2023-07-10 11:54:22.000 191 21619.72 324.49 42651.10 99999.00 2023-07-10 11:54:23.000 191 21619.72 324.45 42651.10 99999.00 2023-07-10 11:54:24.000 191 21619.75 324.42 42651.11 99999.00 2023-07-10 11:54:25.000 191 21619.74 324.41 42651.14 47805.10 2023-07-10 11:54:26.000 191 21619.71 324.41 42651.16 88888.00 2023-07-10 11:54:27.000 191 21619.70 324.44 42651.16 88888.00 2023-07-10 11:54:28.000 191 21619.69 324.48 42651.16 88888.00 2023-07-10 11:54:29.000 191 21619.71 324.47 42651.18 88888.00 2023-07-10 11:54:30.000 191 21619.77 324.44 42651.19 47805.09 2023-07-10 11:54:31.000 191 21619.78 324.42 42651.15 88888.00 2023-07-10 11:54:32.000 191 21619.74 324.39 42651.10 88888.00 2023-07-10 11:54:33.000 191 21619.74 324.37 42651.09 88888.00 2023-07-10 11:54:34.000 191 21619.78 324.35 42651.12 88888.00 2023-07-10 11:54:35.000 191 21619.75 324.33 42651.16 47805.16 2023-07-10 11:54:36.000 191 21619.70 324.33 42651.18 88888.00 2023-07-10 11:54:37.000 191 21619.69 324.34 42651.17 88888.00 2023-07-10 11:54:38.000 191 21619.74 324.31 42651.18 88888.00 2023-07-10 11:54:39.000 191 21619.78 324.27 42651.24 88888.00 2023-07-10 11:54:40.000 191 21619.75 324.25 42651.23 47804.98 2023-07-10 11:54:41.000 191 21619.70 324.27 42651.15 88888.00 2023-07-10 11:54:42.000 191 21619.73 324.28 42651.11 88888.00 2023-07-10 11:54:43.000 191 21619.75 324.26 42651.11 88888.00 2023-07-10 11:54:44.000 191 21619.72 324.21 42651.12 88888.00 2023-07-10 11:54:45.000 191 21619.72 324.17 42651.14 47804.99 2023-07-10 11:54:46.000 191 21619.80 324.18 42651.17 88888.00 2023-07-10 11:54:47.000 191 21619.84 324.19 42651.16 88888.00 2023-07-10 11:54:48.000 191 21619.82 324.15 42651.11 88888.00 2023-07-10 11:54:49.000 191 21619.82 324.13 42651.12 88888.00 2023-07-10 11:54:50.000 191 21619.82 324.14 42651.20 47805.09 2023-07-10 11:54:51.000 191 21619.77 324.14 42651.23 88888.00 2023-07-10 11:54:52.000 191 21619.69 324.13 42651.18 88888.00 2023-07-10 11:54:53.000 191 21619.68 324.16 42651.13 88888.00 2023-07-10 11:54:54.000 191 21619.73 324.21 42651.15 88888.00 2023-07-10 11:54:55.000 191 21619.73 324.19 42651.17 47805.17 2023-07-10 11:54:56.000 191 21619.71 324.18 42651.16 88888.00 2023-07-10 11:54:57.000 191 21619.73 324.21 42651.17 88888.00 2023-07-10 11:54:58.000 191 21619.76 324.21 42651.18 88888.00 2023-07-10 11:54:59.000 191 21619.78 324.18 42651.14 88888.00 2023-07-10 11:55:00.000 191 21619.77 324.20 42651.07 99999.00 2023-07-10 11:55:01.000 191 21619.74 324.24 42651.04 99999.00 2023-07-10 11:55:02.000 191 21619.72 324.22 42651.06 99999.00 2023-07-10 11:55:03.000 191 21619.70 324.14 42651.07 99999.00 2023-07-10 11:55:04.000 191 21619.69 324.04 42651.07 99999.00 2023-07-10 11:55:05.000 191 21619.68 323.96 42651.09 47805.18 2023-07-10 11:55:06.000 191 21619.65 323.98 42651.11 88888.00 2023-07-10 11:55:07.000 191 21619.70 324.09 42651.14 88888.00 2023-07-10 11:55:08.000 191 21619.83 324.17 42651.17 88888.00 2023-07-10 11:55:09.000 191 21619.88 324.16 42651.18 88888.00 2023-07-10 11:55:10.000 191 21619.85 324.10 42651.16 47805.10 2023-07-10 11:55:11.000 191 21619.85 324.06 42651.12 88888.00 2023-07-10 11:55:12.000 191 21619.88 324.05 42651.09 88888.00 2023-07-10 11:55:13.000 191 21619.85 324.05 42651.08 88888.00 2023-07-10 11:55:14.000 191 21619.77 324.06 42651.10 88888.00 2023-07-10 11:55:15.000 191 21619.76 324.08 42651.14 47805.12 2023-07-10 11:55:16.000 191 21619.81 324.11 42651.17 88888.00 2023-07-10 11:55:17.000 191 21619.84 324.10 42651.16 88888.00 2023-07-10 11:55:18.000 191 21619.85 324.08 42651.15 88888.00 2023-07-10 11:55:19.000 191 21619.86 324.07 42651.13 88888.00 2023-07-10 11:55:20.000 191 21619.83 324.03 42651.10 47805.04 2023-07-10 11:55:21.000 191 21619.80 323.97 42651.09 88888.00 2023-07-10 11:55:22.000 191 21619.84 323.95 42651.14 88888.00 2023-07-10 11:55:23.000 191 21619.86 323.95 42651.19 88888.00 2023-07-10 11:55:24.000 191 21619.82 323.95 42651.18 88888.00 2023-07-10 11:55:25.000 191 21619.81 323.95 42651.13 47805.05 2023-07-10 11:55:26.000 191 21619.80 323.98 42651.09 88888.00 2023-07-10 11:55:27.000 191 21619.75 323.97 42651.07 88888.00 2023-07-10 11:55:28.000 191 21619.68 323.91 42651.03 88888.00 2023-07-10 11:55:29.000 191 21619.66 323.89 42651.00 88888.00 2023-07-10 11:55:30.000 191 21619.71 323.92 42651.01 47805.15 2023-07-10 11:55:31.000 191 21619.77 323.94 42651.06 88888.00 2023-07-10 11:55:32.000 191 21619.84 323.95 42651.08 88888.00 2023-07-10 11:55:33.000 191 21619.89 323.95 42651.10 88888.00 2023-07-10 11:55:34.000 191 21619.86 323.94 42651.09 88888.00 2023-07-10 11:55:35.000 191 21619.83 323.92 42651.05 47805.20 2023-07-10 11:55:36.000 191 21619.87 323.92 42651.03 88888.00 2023-07-10 11:55:37.000 191 21619.87 323.92 42651.05 88888.00 2023-07-10 11:55:38.000 191 21619.83 323.91 42651.08 88888.00 2023-07-10 11:55:39.000 191 21619.82 323.89 42651.09 88888.00 2023-07-10 11:55:40.000 191 21619.85 323.87 42651.06 47805.11 2023-07-10 11:55:41.000 191 21619.84 323.86 42651.01 88888.00 2023-07-10 11:55:42.000 191 21619.81 323.88 42650.97 88888.00 2023-07-10 11:55:43.000 191 21619.80 323.89 42651.00 88888.00 2023-07-10 11:55:44.000 191 21619.83 323.86 42651.09 88888.00 2023-07-10 11:55:45.000 191 21619.85 323.83 42651.14 99999.00 2023-07-10 11:55:46.000 191 21619.82 323.84 42651.11 99999.00 2023-07-10 11:55:47.000 191 21619.76 323.88 42651.06 99999.00 2023-07-10 11:55:48.000 191 21619.74 323.92 42651.06 99999.00 2023-07-10 11:55:49.000 191 21619.78 323.92 42651.11 99999.00 2023-07-10 11:55:50.000 191 21619.79 323.87 42651.14 47805.23 2023-07-10 11:55:51.000 191 21619.77 323.83 42651.10 88888.00 2023-07-10 11:55:52.000 191 21619.82 323.82 42651.02 88888.00 2023-07-10 11:55:53.000 191 21619.90 323.82 42650.99 88888.00 2023-07-10 11:55:54.000 191 21619.90 323.80 42651.01 88888.00 2023-07-10 11:55:55.000 191 21619.86 323.81 42651.05 47805.24 2023-07-10 11:55:56.000 191 21619.90 323.87 42651.12 88888.00 2023-07-10 11:55:57.000 191 21619.97 323.94 42651.20 88888.00 2023-07-10 11:55:58.000 191 21619.96 323.96 42651.21 88888.00 2023-07-10 11:55:59.000 191 21619.92 323.93 42651.15 88888.00 2023-07-10 11:56:00.000 191 21619.92 323.90 42651.13 47805.17 2023-07-10 11:56:01.000 191 21619.92 323.89 42651.15 88888.00 2023-07-10 11:56:02.000 191 21619.88 323.88 42651.17 88888.00 2023-07-10 11:56:03.000 191 21619.82 323.85 42651.16 88888.00 2023-07-10 11:56:04.000 191 21619.76 323.84 42651.16 88888.00 2023-07-10 11:56:05.000 191 21619.77 323.84 42651.18 47805.17 2023-07-10 11:56:06.000 191 21619.81 323.85 42651.16 88888.00 2023-07-10 11:56:07.000 191 21619.85 323.87 42651.10 88888.00 2023-07-10 11:56:08.000 191 21619.85 323.87 42651.04 88888.00 2023-07-10 11:56:09.000 191 21619.82 323.86 42651.05 88888.00 2023-07-10 11:56:10.000 191 21619.81 323.85 42651.07 47805.13 2023-07-10 11:56:11.000 191 21619.77 323.85 42651.07 88888.00 2023-07-10 11:56:12.000 191 21619.78 323.86 42651.12 88888.00 2023-07-10 11:56:13.000 191 21619.83 323.82 42651.18 88888.00 2023-07-10 11:56:14.000 191 21619.87 323.75 42651.22 88888.00 2023-07-10 11:56:15.000 191 21619.90 323.74 42651.27 47805.20 2023-07-10 11:56:16.000 191 21619.93 323.77 42651.26 88888.00 2023-07-10 11:56:17.000 191 21619.95 323.77 42651.18 88888.00 2023-07-10 11:56:18.000 191 21619.94 323.71 42651.09 88888.00 2023-07-10 11:56:19.000 191 21619.90 323.70 42651.04 88888.00 2023-07-10 11:56:20.000 191 21619.89 323.76 42651.06 47805.19 2023-07-10 11:56:21.000 191 21619.94 323.83 42651.14 88888.00 2023-07-10 11:56:22.000 191 21620.00 323.83 42651.18 88888.00 2023-07-10 11:56:23.000 191 21619.98 323.80 42651.16 88888.00 2023-07-10 11:56:24.000 191 21619.95 323.79 42651.14 88888.00 2023-07-10 11:56:25.000 191 21619.95 323.80 42651.15 47805.13 2023-07-10 11:56:26.000 191 21619.99 323.81 42651.17 88888.00 2023-07-10 11:56:27.000 191 21620.03 323.79 42651.14 88888.00 2023-07-10 11:56:28.000 191 21620.05 323.74 42651.08 88888.00 2023-07-10 11:56:29.000 191 21620.03 323.71 42651.09 88888.00 2023-07-10 11:56:30.000 191 21620.02 323.71 42651.15 47805.21 2023-07-10 11:56:31.000 191 21619.99 323.67 42651.15 88888.00 2023-07-10 11:56:32.000 191 21619.97 323.62 42651.09 88888.00 2023-07-10 11:56:33.000 191 21619.96 323.62 42651.04 88888.00 2023-07-10 11:56:34.000 191 21619.93 323.63 42651.03 88888.00 2023-07-10 11:56:35.000 191 21619.86 323.62 42651.04 99999.00 2023-07-10 11:56:36.000 191 21619.83 323.64 42651.06 99999.00 2023-07-10 11:56:37.000 191 21619.89 323.71 42651.14 99999.00 2023-07-10 11:56:38.000 191 21619.97 323.73 42651.20 99999.00 2023-07-10 11:56:39.000 191 21619.99 323.69 42651.16 99999.00 2023-07-10 11:56:40.000 191 21619.97 323.65 42651.11 99999.00 2023-07-10 11:56:41.000 191 21619.90 323.61 42651.08 99999.00 2023-07-10 11:56:42.000 191 21619.88 323.58 42651.07 99999.00 2023-07-10 11:56:43.000 191 21619.91 323.61 42651.09 99999.00 2023-07-10 11:56:44.000 191 21619.94 323.63 42651.10 99999.00 2023-07-10 11:56:45.000 191 21619.94 323.61 42651.07 47805.13 2023-07-10 11:56:46.000 191 21619.93 323.58 42651.09 88888.00 2023-07-10 11:56:47.000 191 21619.92 323.59 42651.13 88888.00 2023-07-10 11:56:48.000 191 21619.96 323.66 42651.15 88888.00 2023-07-10 11:56:49.000 191 21619.99 323.70 42651.14 88888.00 2023-07-10 11:56:50.000 191 21619.98 323.68 42651.13 47805.23 2023-07-10 11:56:51.000 191 21619.93 323.65 42651.13 88888.00 2023-07-10 11:56:52.000 191 21619.87 323.61 42651.12 88888.00 2023-07-10 11:56:53.000 191 21619.88 323.56 42651.12 88888.00 2023-07-10 11:56:54.000 191 21619.93 323.54 42651.14 88888.00 2023-07-10 11:56:55.000 191 21619.97 323.51 42651.21 47805.28 2023-07-10 11:56:56.000 191 21619.97 323.50 42651.24 88888.00 2023-07-10 11:56:57.000 191 21619.92 323.52 42651.22 88888.00 2023-07-10 11:56:58.000 191 21619.91 323.56 42651.18 88888.00 2023-07-10 11:56:59.000 191 21619.96 323.56 42651.17 88888.00 2023-07-10 11:57:00.000 191 21619.99 323.55 42651.18 47805.33 2023-07-10 11:57:01.000 191 21619.97 323.56 42651.16 88888.00 2023-07-10 11:57:02.000 191 21619.98 323.57 42651.16 88888.00 2023-07-10 11:57:03.000 191 21620.05 323.51 42651.14 88888.00 2023-07-10 11:57:04.000 191 21620.07 323.46 42651.07 88888.00 2023-07-10 11:57:05.000 191 21620.02 323.43 42651.00 47805.29 2023-07-10 11:57:06.000 191 21619.97 323.43 42650.98 88888.00 2023-07-10 11:57:07.000 191 21619.97 323.44 42651.01 88888.00 2023-07-10 11:57:08.000 191 21620.00 323.41 42651.06 88888.00 2023-07-10 11:57:09.000 191 21620.03 323.36 42651.10 88888.00 2023-07-10 11:57:10.000 191 21620.05 323.34 42651.10 99999.00 2023-07-10 11:57:11.000 191 21620.04 323.35 42651.12 99999.00 2023-07-10 11:57:12.000 191 21620.05 323.36 42651.14 99999.00 2023-07-10 11:57:13.000 191 21620.08 323.41 42651.14 99999.00 2023-07-10 11:57:14.000 191 21620.06 323.46 42651.14 99999.00 2023-07-10 11:57:15.000 191 21620.02 323.51 42651.14 47805.20 2023-07-10 11:57:16.000 191 21620.04 323.53 42651.14 88888.00 2023-07-10 11:57:17.000 191 21620.08 323.51 42651.16 88888.00 2023-07-10 11:57:18.000 191 21620.05 323.45 42651.18 88888.00 2023-07-10 11:57:19.000 191 21620.00 323.43 42651.19 88888.00 2023-07-10 11:57:20.000 191 21619.99 323.50 42651.18 99999.00 2023-07-10 11:57:21.000 191 21619.99 323.55 42651.18 99999.00 2023-07-10 11:57:22.000 191 21620.01 323.53 42651.17 99999.00 2023-07-10 11:57:23.000 191 21620.02 323.48 42651.14 99999.00 2023-07-10 11:57:24.000 191 21619.99 323.43 42651.09 99999.00 2023-07-10 11:57:25.000 191 21619.97 323.42 42651.03 47805.21 2023-07-10 11:57:26.000 191 21619.99 323.46 42651.05 88888.00 2023-07-10 11:57:27.000 191 21620.04 323.48 42651.13 88888.00 2023-07-10 11:57:28.000 191 21620.07 323.49 42651.19 88888.00 2023-07-10 11:57:29.000 191 21620.08 323.50 42651.20 88888.00 2023-07-10 11:57:30.000 191 21620.07 323.49 42651.15 47805.24 2023-07-10 11:57:31.000 191 21620.03 323.47 42651.08 88888.00 2023-07-10 11:57:32.000 191 21619.99 323.45 42651.06 88888.00 2023-07-10 11:57:33.000 191 21619.99 323.44 42651.11 88888.00 2023-07-10 11:57:34.000 191 21619.99 323.47 42651.15 88888.00 2023-07-10 11:57:35.000 191 21619.99 323.53 42651.17 99999.00 2023-07-10 11:57:36.000 191 21620.01 323.57 42651.20 99999.00 2023-07-10 11:57:37.000 191 21620.02 323.57 42651.26 99999.00 2023-07-10 11:57:38.000 191 21619.99 323.53 42651.26 99999.00 2023-07-10 11:57:39.000 191 21619.97 323.46 42651.19 99999.00 2023-07-10 11:57:40.000 191 21620.02 323.44 42651.15 47805.35 2023-07-10 11:57:41.000 191 21620.09 323.47 42651.15 88888.00 2023-07-10 11:57:42.000 191 21620.11 323.46 42651.17 88888.00 2023-07-10 11:57:43.000 191 21620.04 323.44 42651.21 88888.00 2023-07-10 11:57:44.000 191 21619.97 323.42 42651.25 88888.00 2023-07-10 11:57:45.000 191 21619.98 323.40 42651.28 47805.27 2023-07-10 11:57:46.000 191 21620.06 323.39 42651.29 88888.00 2023-07-10 11:57:47.000 191 21620.11 323.41 42651.28 88888.00 2023-07-10 11:57:48.000 191 21620.10 323.43 42651.23 88888.00 2023-07-10 11:57:49.000 191 21620.12 323.44 42651.23 88888.00 2023-07-10 11:57:50.000 191 21620.18 323.41 42651.26 47805.24 2023-07-10 11:57:51.000 191 21620.20 323.38 42651.26 88888.00 2023-07-10 11:57:52.000 191 21620.20 323.35 42651.26 88888.00 2023-07-10 11:57:53.000 191 21620.17 323.30 42651.28 88888.00 2023-07-10 11:57:54.000 191 21620.16 323.26 42651.24 88888.00 2023-07-10 11:57:55.000 191 21620.17 323.26 42651.21 47805.29 2023-07-10 11:57:56.000 191 21620.18 323.28 42651.24 88888.00 2023-07-10 11:57:57.000 191 21620.16 323.27 42651.26 88888.00 2023-07-10 11:57:58.000 191 21620.14 323.27 42651.21 88888.00 2023-07-10 11:57:59.000 191 21620.14 323.28 42651.14 88888.00 2023-07-10 11:58:00.000 191 21620.18 323.29 42651.12 47805.40 2023-07-10 11:58:01.000 191 21620.24 323.28 42651.15 88888.00 2023-07-10 11:58:02.000 191 21620.26 323.25 42651.18 88888.00 2023-07-10 11:58:03.000 191 21620.23 323.24 42651.16 88888.00 2023-07-10 11:58:04.000 191 21620.21 323.23 42651.09 88888.00 2023-07-10 11:58:05.000 191 21620.24 323.17 42651.04 99999.00 2023-07-10 11:58:06.000 191 21620.28 323.12 42651.09 99999.00 2023-07-10 11:58:07.000 191 21620.30 323.12 42651.16 99999.00 2023-07-10 11:58:08.000 191 21620.30 323.15 42651.19 99999.00 2023-07-10 11:58:09.000 191 21620.34 323.19 42651.19 99999.00 2023-07-10 11:58:10.000 191 21620.36 323.21 42651.17 47805.37 2023-07-10 11:58:11.000 191 21620.32 323.17 42651.14 88888.00 2023-07-10 11:58:12.000 191 21620.28 323.13 42651.13 88888.00 2023-07-10 11:58:13.000 191 21620.31 323.09 42651.11 88888.00 2023-07-10 11:58:14.000 191 21620.33 323.06 42651.07 88888.00 2023-07-10 11:58:15.000 191 21620.28 323.06 42651.06 47805.39 2023-07-10 11:58:16.000 191 21620.20 323.06 42651.09 88888.00 2023-07-10 11:58:17.000 191 21620.21 323.08 42651.11 88888.00 2023-07-10 11:58:18.000 191 21620.27 323.11 42651.06 88888.00 2023-07-10 11:58:19.000 191 21620.26 323.10 42651.02 88888.00 2023-07-10 11:58:20.000 191 21620.22 323.06 42651.04 47805.40 2023-07-10 11:58:21.000 191 21620.22 323.04 42651.06 88888.00 2023-07-10 11:58:22.000 191 21620.25 323.02 42651.05 88888.00 2023-07-10 11:58:23.000 191 21620.29 323.00 42651.04 88888.00 2023-07-10 11:58:24.000 191 21620.30 322.97 42651.02 88888.00 2023-07-10 11:58:25.000 191 21620.30 322.98 42651.03 47805.41 2023-07-10 11:58:26.000 191 21620.33 323.02 42651.06 88888.00 2023-07-10 11:58:27.000 191 21620.36 323.03 42651.03 88888.00 2023-07-10 11:58:28.000 191 21620.37 323.00 42650.98 88888.00 2023-07-10 11:58:29.000 191 21620.38 322.98 42650.94 88888.00 2023-07-10 11:58:30.000 191 21620.41 323.02 42650.96 47805.38 2023-07-10 11:58:31.000 191 21620.45 323.08 42651.01 88888.00 2023-07-10 11:58:32.000 191 21620.42 323.07 42651.03 88888.00 2023-07-10 11:58:33.000 191 21620.36 323.03 42651.02 88888.00 2023-07-10 11:58:34.000 191 21620.31 322.99 42651.03 88888.00 2023-07-10 11:58:35.000 191 21620.28 322.94 42651.07 99999.00 2023-07-10 11:58:36.000 191 21620.29 322.89 42651.09 99999.00 2023-07-10 11:58:37.000 191 21620.33 322.86 42651.05 99999.00 2023-07-10 11:58:38.000 191 21620.35 322.85 42651.01 99999.00 2023-07-10 11:58:39.000 191 21620.35 322.87 42651.00 99999.00 2023-07-10 11:58:40.000 191 21620.37 322.89 42651.02 47805.27 2023-07-10 11:58:41.000 191 21620.36 322.89 42651.05 88888.00 2023-07-10 11:58:42.000 191 21620.33 322.89 42651.06 88888.00 2023-07-10 11:58:43.000 191 21620.31 322.91 42651.05 88888.00 2023-07-10 11:58:44.000 191 21620.30 322.92 42651.03 88888.00 2023-07-10 11:58:45.000 191 21620.28 322.96 42651.09 47805.45 2023-07-10 11:58:46.000 191 21620.26 323.03 42651.17 88888.00 2023-07-10 11:58:47.000 191 21620.24 323.07 42651.17 88888.00 2023-07-10 11:58:48.000 191 21620.23 323.07 42651.14 88888.00 2023-07-10 11:58:49.000 191 21620.25 323.07 42651.12 88888.00 2023-07-10 11:58:50.000 191 21620.29 323.02 42651.13 47805.42 2023-07-10 11:58:51.000 191 21620.28 322.95 42651.11 88888.00 2023-07-10 11:58:52.000 191 21620.26 322.93 42651.07 88888.00 2023-07-10 11:58:53.000 191 21620.22 322.97 42651.02 88888.00 2023-07-10 11:58:54.000 191 21620.19 322.98 42651.02 88888.00 2023-07-10 11:58:55.000 191 21620.24 322.93 42651.05 99999.00 2023-07-10 11:58:56.000 191 21620.34 322.93 42651.05 99999.00 2023-07-10 11:58:57.000 191 21620.36 322.97 42651.01 99999.00 2023-07-10 11:58:58.000 191 21620.33 322.96 42651.00 99999.00 2023-07-10 11:58:59.000 191 21620.33 322.89 42651.04 99999.00 2023-07-10 11:59:00.000 191 21620.35 322.83 42651.05 47805.48 2023-07-10 11:59:01.000 191 21620.34 322.84 42651.04 88888.00 2023-07-10 11:59:02.000 191 21620.31 322.90 42651.03 88888.00 2023-07-10 11:59:03.000 191 21620.32 322.93 42651.05 88888.00 2023-07-10 11:59:04.000 191 21620.35 322.91 42651.11 88888.00 2023-07-10 11:59:05.000 191 21620.39 322.86 42651.18 47805.41 2023-07-10 11:59:06.000 191 21620.42 322.81 42651.19 88888.00 2023-07-10 11:59:07.000 191 21620.43 322.81 42651.15 88888.00 2023-07-10 11:59:08.000 191 21620.46 322.84 42651.09 88888.00 2023-07-10 11:59:09.000 191 21620.48 322.86 42651.04 88888.00 2023-07-10 11:59:10.000 191 21620.46 322.84 42651.01 47805.39 2023-07-10 11:59:11.000 191 21620.43 322.82 42651.01 88888.00 2023-07-10 11:59:12.000 191 21620.43 322.83 42651.05 88888.00 2023-07-10 11:59:13.000 191 21620.41 322.85 42651.11 88888.00 2023-07-10 11:59:14.000 191 21620.37 322.86 42651.12 88888.00 2023-07-10 11:59:15.000 191 21620.39 322.90 42651.14 99999.00 2023-07-10 11:59:16.000 191 21620.46 322.93 42651.16 99999.00 2023-07-10 11:59:17.000 191 21620.47 322.89 42651.14 99999.00 2023-07-10 11:59:18.000 191 21620.39 322.87 42651.14 99999.00 2023-07-10 11:59:19.000 191 21620.33 322.88 42651.19 99999.00 2023-07-10 11:59:20.000 191 21620.35 322.87 42651.19 47805.39 2023-07-10 11:59:21.000 191 21620.38 322.85 42651.16 88888.00 2023-07-10 11:59:22.000 191 21620.37 322.85 42651.16 88888.00 2023-07-10 11:59:23.000 191 21620.33 322.86 42651.17 88888.00 2023-07-10 11:59:24.000 191 21620.31 322.87 42651.19 88888.00 2023-07-10 11:59:25.000 191 21620.30 322.87 42651.20 47805.42 2023-07-10 11:59:26.000 191 21620.30 322.86 42651.22 88888.00 2023-07-10 11:59:27.000 191 21620.26 322.86 42651.22 88888.00 2023-07-10 11:59:28.000 191 21620.22 322.85 42651.21 88888.00 2023-07-10 11:59:29.000 191 21620.25 322.85 42651.21 88888.00 2023-07-10 11:59:30.000 191 21620.31 322.85 42651.27 99999.00 2023-07-10 11:59:31.000 191 21620.32 322.85 42651.34 99999.00 2023-07-10 11:59:32.000 191 21620.28 322.87 42651.38 99999.00 2023-07-10 11:59:33.000 191 21620.25 322.90 42651.37 99999.00 2023-07-10 11:59:34.000 191 21620.23 322.91 42651.35 99999.00 2023-07-10 11:59:35.000 191 21620.23 322.91 42651.35 47805.45 2023-07-10 11:59:36.000 191 21620.23 322.89 42651.33 88888.00 2023-07-10 11:59:37.000 191 21620.23 322.88 42651.29 88888.00 2023-07-10 11:59:38.000 191 21620.25 322.89 42651.31 88888.00 2023-07-10 11:59:39.000 191 21620.23 322.90 42651.34 88888.00 2023-07-10 11:59:40.000 191 21620.20 322.88 42651.35 99999.00 2023-07-10 11:59:41.000 191 21620.21 322.85 42651.34 99999.00 2023-07-10 11:59:42.000 191 21620.24 322.86 42651.31 99999.00 2023-07-10 11:59:43.000 191 21620.27 322.93 42651.27 99999.00 2023-07-10 11:59:44.000 191 21620.25 322.98 42651.24 99999.00 2023-07-10 11:59:45.000 191 21620.19 322.97 42651.23 47805.42 2023-07-10 11:59:46.000 191 21620.18 322.93 42651.26 88888.00 2023-07-10 11:59:47.000 191 21620.22 322.91 42651.31 88888.00 2023-07-10 11:59:48.000 191 21620.28 322.90 42651.37 88888.00 2023-07-10 11:59:49.000 191 21620.26 322.89 42651.39 88888.00 2023-07-10 11:59:50.000 191 21620.18 322.88 42651.37 47805.51 2023-07-10 11:59:51.000 191 21620.16 322.85 42651.35 88888.00 2023-07-10 11:59:52.000 191 21620.21 322.85 42651.34 88888.00 2023-07-10 11:59:53.000 191 21620.24 322.83 42651.32 88888.00 2023-07-10 11:59:54.000 191 21620.24 322.77 42651.31 88888.00 2023-07-10 11:59:55.000 191 21620.17 322.70 42651.31 47805.55 2023-07-10 11:59:56.000 191 21620.10 322.67 42651.34 88888.00 2023-07-10 11:59:57.000 191 21620.13 322.67 42651.37 88888.00 2023-07-10 11:59:58.000 191 21620.16 322.67 42651.35 88888.00 2023-07-10 11:59:59.000 191 21620.12 322.69 42651.32 88888.00 2023-07-10 12:00:00.000 191 21620.10 322.71 42651.34 99999.00 2023-07-10 12:00:01.000 191 21620.15 322.73 42651.36 99999.00 2023-07-10 12:00:02.000 191 21620.18 322.73 42651.39 99999.00 2023-07-10 12:00:03.000 191 21620.19 322.74 42651.42 99999.00 2023-07-10 12:00:04.000 191 21620.22 322.72 42651.43 99999.00 2023-07-10 12:00:05.000 191 21620.24 322.70 42651.39 47805.54 2023-07-10 12:00:06.000 191 21620.24 322.70 42651.31 88888.00 2023-07-10 12:00:07.000 191 21620.24 322.68 42651.25 88888.00 2023-07-10 12:00:08.000 191 21620.25 322.66 42651.26 88888.00 2023-07-10 12:00:09.000 191 21620.24 322.68 42651.29 88888.00 2023-07-10 12:00:10.000 191 21620.22 322.70 42651.29 47805.68 2023-07-10 12:00:11.000 191 21620.24 322.69 42651.26 88888.00 2023-07-10 12:00:12.000 191 21620.25 322.66 42651.27 88888.00 2023-07-10 12:00:13.000 191 21620.27 322.62 42651.32 88888.00 2023-07-10 12:00:14.000 191 21620.30 322.59 42651.36 88888.00 2023-07-10 12:00:15.000 191 21620.31 322.57 42651.35 99999.00 2023-07-10 12:00:16.000 191 21620.31 322.58 42651.34 99999.00 2023-07-10 12:00:17.000 191 21620.32 322.58 42651.32 99999.00 2023-07-10 12:00:18.000 191 21620.34 322.55 42651.30 99999.00 2023-07-10 12:00:19.000 191 21620.35 322.55 42651.29 99999.00 2023-07-10 12:00:20.000 191 21620.33 322.56 42651.29 47805.72 2023-07-10 12:00:21.000 191 21620.34 322.60 42651.29 88888.00 2023-07-10 12:00:22.000 191 21620.36 322.62 42651.30 88888.00 2023-07-10 12:00:23.000 191 21620.36 322.58 42651.29 88888.00 2023-07-10 12:00:24.000 191 21620.34 322.54 42651.26 88888.00 2023-07-10 12:00:25.000 191 21620.34 322.58 42651.23 47805.57 2023-07-10 12:00:26.000 191 21620.39 322.64 42651.20 88888.00 2023-07-10 12:00:27.000 191 21620.42 322.67 42651.20 88888.00 2023-07-10 12:00:28.000 191 21620.40 322.64 42651.23 88888.00 2023-07-10 12:00:29.000 191 21620.33 322.57 42651.26 88888.00 2023-07-10 12:00:30.000 191 21620.34 322.54 42651.27 47805.68 2023-07-10 12:00:31.000 191 21620.37 322.54 42651.27 88888.00 2023-07-10 12:00:32.000 191 21620.34 322.57 42651.27 88888.00 2023-07-10 12:00:33.000 191 21620.31 322.60 42651.29 88888.00 2023-07-10 12:00:34.000 191 21620.31 322.60 42651.30 88888.00 2023-07-10 12:00:35.000 191 21620.30 322.60 42651.30 47805.66 2023-07-10 12:00:36.000 191 21620.30 322.64 42651.29 88888.00 2023-07-10 12:00:37.000 191 21620.32 322.67 42651.31 88888.00 2023-07-10 12:00:38.000 191 21620.35 322.65 42651.34 88888.00 2023-07-10 12:00:39.000 191 21620.37 322.62 42651.36 88888.00 2023-07-10 12:00:40.000 191 21620.38 322.61 42651.36 47805.63 2023-07-10 12:00:41.000 191 21620.37 322.60 42651.35 88888.00 2023-07-10 12:00:42.000 191 21620.37 322.61 42651.32 88888.00 2023-07-10 12:00:43.000 191 21620.37 322.65 42651.27 88888.00 2023-07-10 12:00:44.000 191 21620.36 322.69 42651.25 88888.00 2023-07-10 12:00:45.000 191 21620.35 322.69 42651.26 47805.66 2023-07-10 12:00:46.000 191 21620.36 322.65 42651.31 88888.00 2023-07-10 12:00:47.000 191 21620.36 322.63 42651.35 88888.00 2023-07-10 12:00:48.000 191 21620.36 322.63 42651.32 88888.00 2023-07-10 12:00:49.000 191 21620.38 322.63 42651.30 88888.00 2023-07-10 12:00:50.000 191 21620.39 322.62 42651.33 47805.67 2023-07-10 12:00:51.000 191 21620.35 322.58 42651.38 88888.00 2023-07-10 12:00:52.000 191 21620.35 322.57 42651.42 88888.00 2023-07-10 12:00:53.000 191 21620.43 322.60 42651.43 88888.00 2023-07-10 12:00:54.000 191 21620.49 322.61 42651.38 88888.00 2023-07-10 12:00:55.000 191 21620.44 322.60 42651.34 47805.62 2023-07-10 12:00:56.000 191 21620.36 322.58 42651.31 88888.00 2023-07-10 12:00:57.000 191 21620.34 322.54 42651.24 88888.00 2023-07-10 12:00:58.000 191 21620.38 322.53 42651.23 88888.00 2023-07-10 12:00:59.000 191 21620.41 322.54 42651.31 88888.00 2023-07-10 12:01:00.000 191 21620.40 322.53 42651.37 47805.64 2023-07-10 12:01:01.000 191 21620.39 322.54 42651.36 88888.00 2023-07-10 12:01:02.000 191 21620.40 322.56 42651.36 88888.00 2023-07-10 12:01:03.000 191 21620.39 322.59 42651.39 88888.00 2023-07-10 12:01:04.000 191 21620.38 322.58 42651.41 88888.00 2023-07-10 12:01:05.000 191 21620.35 322.56 42651.38 47805.71 2023-07-10 12:01:06.000 191 21620.32 322.55 42651.34 88888.00 2023-07-10 12:01:07.000 191 21620.28 322.57 42651.35 88888.00 2023-07-10 12:01:08.000 191 21620.27 322.61 42651.39 88888.00 2023-07-10 12:01:09.000 191 21620.29 322.62 42651.45 88888.00 2023-07-10 12:01:10.000 191 21620.34 322.62 42651.48 47805.72 2023-07-10 12:01:11.000 191 21620.36 322.69 42651.51 88888.00 2023-07-10 12:01:12.000 191 21620.32 322.78 42651.54 88888.00 2023-07-10 12:01:13.000 191 21620.25 322.77 42651.53 88888.00 2023-07-10 12:01:14.000 191 21620.17 322.69 42651.48 88888.00 2023-07-10 12:01:15.000 191 21620.15 322.66 42651.44 99999.00 2023-07-10 12:01:16.000 191 21620.20 322.67 42651.44 99999.00 2023-07-10 12:01:17.000 191 21620.26 322.69 42651.46 99999.00 2023-07-10 12:01:18.000 191 21620.25 322.70 42651.48 99999.00 2023-07-10 12:01:19.000 191 21620.24 322.71 42651.49 99999.00 2023-07-10 12:01:20.000 191 21620.23 322.70 42651.47 47805.79 2023-07-10 12:01:21.000 191 21620.20 322.64 42651.45 88888.00 2023-07-10 12:01:22.000 191 21620.18 322.57 42651.46 88888.00 2023-07-10 12:01:23.000 191 21620.20 322.56 42651.48 88888.00 2023-07-10 12:01:24.000 191 21620.22 322.61 42651.48 88888.00 2023-07-10 12:01:25.000 191 21620.25 322.65 42651.52 47805.72 2023-07-10 12:01:26.000 191 21620.32 322.65 42651.57 88888.00 2023-07-10 12:01:27.000 191 21620.35 322.62 42651.56 88888.00 2023-07-10 12:01:28.000 191 21620.32 322.59 42651.56 88888.00 2023-07-10 12:01:29.000 191 21620.26 322.58 42651.55 88888.00 2023-07-10 12:01:30.000 191 21620.19 322.59 42651.50 47805.72 2023-07-10 12:01:31.000 191 21620.15 322.60 42651.48 88888.00 2023-07-10 12:01:32.000 191 21620.17 322.58 42651.55 88888.00 2023-07-10 12:01:33.000 191 21620.25 322.55 42651.62 88888.00 2023-07-10 12:01:34.000 191 21620.27 322.54 42651.65 88888.00 2023-07-10 12:01:35.000 191 21620.22 322.55 42651.64 99999.00 2023-07-10 12:01:36.000 191 21620.18 322.57 42651.62 99999.00 2023-07-10 12:01:37.000 191 21620.19 322.57 42651.61 99999.00 2023-07-10 12:01:38.000 191 21620.18 322.55 42651.59 99999.00 2023-07-10 12:01:39.000 191 21620.14 322.53 42651.57 99999.00 2023-07-10 12:01:40.000 191 21620.12 322.52 42651.55 47805.75 2023-07-10 12:01:41.000 191 21620.15 322.49 42651.53 88888.00 2023-07-10 12:01:42.000 191 21620.19 322.49 42651.53 88888.00 2023-07-10 12:01:43.000 191 21620.22 322.52 42651.55 88888.00 2023-07-10 12:01:44.000 191 21620.18 322.52 42651.57 88888.00 2023-07-10 12:01:45.000 191 21620.15 322.49 42651.61 99999.00 2023-07-10 12:01:46.000 191 21620.13 322.47 42651.64 99999.00 2023-07-10 12:01:47.000 191 21620.11 322.46 42651.67 99999.00 2023-07-10 12:01:48.000 191 21620.11 322.46 42651.68 99999.00 2023-07-10 12:01:49.000 191 21620.13 322.45 42651.68 99999.00 2023-07-10 12:01:50.000 191 21620.16 322.43 42651.68 47805.86 2023-07-10 12:01:51.000 191 21620.19 322.45 42651.68 88888.00 2023-07-10 12:01:52.000 191 21620.18 322.47 42651.68 88888.00 2023-07-10 12:01:53.000 191 21620.14 322.43 42651.69 88888.00 2023-07-10 12:01:54.000 191 21620.13 322.37 42651.70 88888.00 2023-07-10 12:01:55.000 191 21620.14 322.34 42651.68 47805.81 2023-07-10 12:01:56.000 191 21620.16 322.35 42651.65 88888.00 2023-07-10 12:01:57.000 191 21620.21 322.38 42651.64 88888.00 2023-07-10 12:01:58.000 191 21620.22 322.39 42651.64 88888.00 2023-07-10 12:01:59.000 191 21620.19 322.37 42651.65 88888.00 2023-07-10 12:02:00.000 191 21620.17 322.36 42651.68 99999.00 2023-07-10 12:02:01.000 191 21620.16 322.35 42651.66 99999.00 2023-07-10 12:02:02.000 191 21620.18 322.35 42651.62 99999.00 2023-07-10 12:02:03.000 191 21620.18 322.35 42651.60 99999.00 2023-07-10 12:02:04.000 191 21620.16 322.34 42651.59 99999.00 2023-07-10 12:02:05.000 191 21620.16 322.33 42651.62 47805.78 2023-07-10 12:02:06.000 191 21620.16 322.33 42651.65 88888.00 2023-07-10 12:02:07.000 191 21620.15 322.35 42651.65 88888.00 2023-07-10 12:02:08.000 191 21620.15 322.37 42651.60 88888.00 2023-07-10 12:02:09.000 191 21620.15 322.38 42651.56 88888.00 2023-07-10 12:02:10.000 191 21620.15 322.40 42651.56 47805.78 2023-07-10 12:02:11.000 191 21620.11 322.40 42651.61 88888.00 2023-07-10 12:02:12.000 191 21620.06 322.38 42651.66 88888.00 2023-07-10 12:02:13.000 191 21620.06 322.33 42651.72 88888.00 2023-07-10 12:02:14.000 191 21620.15 322.30 42651.74 88888.00 2023-07-10 12:02:15.000 191 21620.26 322.32 42651.71 99999.00 2023-07-10 12:02:16.000 191 21620.29 322.36 42651.70 99999.00 2023-07-10 12:02:17.000 191 21620.31 322.37 42651.70 99999.00 2023-07-10 12:02:18.000 191 21620.38 322.36 42651.65 99999.00 2023-07-10 12:02:19.000 191 21620.39 322.32 42651.55 99999.00 2023-07-10 12:02:20.000 191 21620.26 322.31 42651.50 47805.83 2023-07-10 12:02:21.000 191 21620.13 322.30 42651.53 88888.00 2023-07-10 12:02:22.000 191 21620.14 322.27 42651.62 88888.00 2023-07-10 12:02:23.000 191 21620.22 322.28 42651.71 88888.00 2023-07-10 12:02:24.000 191 21620.27 322.32 42651.75 88888.00 2023-07-10 12:02:25.000 191 21620.26 322.33 42651.72 99999.00 2023-07-10 12:02:26.000 191 21620.19 322.32 42651.72 99999.00 2023-07-10 12:02:27.000 191 21620.19 322.34 42651.78 99999.00 2023-07-10 12:02:28.000 191 21620.25 322.34 42651.79 99999.00 2023-07-10 12:02:29.000 191 21620.28 322.30 42651.74 99999.00 2023-07-10 12:02:30.000 191 21620.27 322.24 42651.66 47805.83 2023-07-10 12:02:31.000 191 21620.24 322.22 42651.62 88888.00 2023-07-10 12:02:32.000 191 21620.24 322.25 42651.66 88888.00 2023-07-10 12:02:33.000 191 21620.29 322.27 42651.73 88888.00 2023-07-10 12:02:34.000 191 21620.30 322.24 42651.79 88888.00 2023-07-10 12:02:35.000 191 21620.28 322.20 42651.82 47805.76 2023-07-10 12:02:36.000 191 21620.27 322.15 42651.79 88888.00 2023-07-10 12:02:37.000 191 21620.26 322.11 42651.74 88888.00 2023-07-10 12:02:38.000 191 21620.23 322.13 42651.76 88888.00 2023-07-10 12:02:39.000 191 21620.21 322.16 42651.77 88888.00 2023-07-10 12:02:40.000 191 21620.17 322.17 42651.77 47805.72 2023-07-10 12:02:41.000 191 21620.14 322.16 42651.80 88888.00 2023-07-10 12:02:42.000 191 21620.14 322.16 42651.84 88888.00 2023-07-10 12:02:43.000 191 21620.14 322.20 42651.85 88888.00 2023-07-10 12:02:44.000 191 21620.08 322.23 42651.83 88888.00 2023-07-10 12:02:45.000 191 21620.02 322.20 42651.80 47805.76 2023-07-10 12:02:46.000 191 21620.01 322.17 42651.79 88888.00 2023-07-10 12:02:47.000 191 21620.03 322.18 42651.79 88888.00 2023-07-10 12:02:48.000 191 21620.07 322.22 42651.77 88888.00 2023-07-10 12:02:49.000 191 21620.10 322.23 42651.78 88888.00 2023-07-10 12:02:50.000 191 21620.09 322.23 42651.82 99999.00 2023-07-10 12:02:51.000 191 21620.07 322.27 42651.86 99999.00 2023-07-10 12:02:52.000 191 21620.08 322.30 42651.86 99999.00 2023-07-10 12:02:53.000 191 21620.08 322.26 42651.81 99999.00 2023-07-10 12:02:54.000 191 21620.11 322.21 42651.77 99999.00 2023-07-10 12:02:55.000 191 21620.16 322.19 42651.79 47805.84 2023-07-10 12:02:56.000 191 21620.17 322.20 42651.82 88888.00 2023-07-10 12:02:57.000 191 21620.12 322.22 42651.86 88888.00 2023-07-10 12:02:58.000 191 21620.06 322.25 42651.87 88888.00 2023-07-10 12:02:59.000 191 21620.04 322.25 42651.85 88888.00 2023-07-10 12:03:00.000 191 21620.07 322.26 42651.84 99999.00 2023-07-10 12:03:01.000 191 21620.14 322.29 42651.87 99999.00 2023-07-10 12:03:02.000 191 21620.15 322.32 42651.89 99999.00 2023-07-10 12:03:03.000 191 21620.08 322.33 42651.86 99999.00 2023-07-10 12:03:04.000 191 21620.03 322.32 42651.79 99999.00 2023-07-10 12:03:05.000 191 21620.06 322.32 42651.75 47806.01 2023-07-10 12:03:06.000 191 21620.13 322.34 42651.76 88888.00 2023-07-10 12:03:07.000 191 21620.14 322.34 42651.79 88888.00 2023-07-10 12:03:08.000 191 21620.12 322.40 42651.79 88888.00 2023-07-10 12:03:09.000 191 21620.12 322.47 42651.80 88888.00 2023-07-10 12:03:10.000 191 21620.14 322.47 42651.83 47805.98 2023-07-10 12:03:11.000 191 21620.12 322.38 42651.89 88888.00 2023-07-10 12:03:12.000 191 21620.09 322.29 42651.93 88888.00 2023-07-10 12:03:13.000 191 21620.08 322.27 42651.93 88888.00 2023-07-10 12:03:14.000 191 21620.06 322.30 42651.91 88888.00 2023-07-10 12:03:15.000 191 21620.03 322.30 42651.94 47805.98 2023-07-10 12:03:16.000 191 21620.04 322.33 42651.97 88888.00 2023-07-10 12:03:17.000 191 21620.10 322.36 42651.96 88888.00 2023-07-10 12:03:18.000 191 21620.13 322.33 42651.97 88888.00 2023-07-10 12:03:19.000 191 21620.13 322.29 42652.01 88888.00 2023-07-10 12:03:20.000 191 21620.15 322.29 42652.00 47805.92 2023-07-10 12:03:21.000 191 21620.16 322.35 42651.96 88888.00 2023-07-10 12:03:22.000 191 21620.12 322.38 42651.94 88888.00 2023-07-10 12:03:23.000 191 21620.03 322.35 42651.93 88888.00 2023-07-10 12:03:24.000 191 21619.99 322.32 42651.92 88888.00 2023-07-10 12:03:25.000 191 21619.97 322.30 42651.92 47805.84 2023-07-10 12:03:26.000 191 21619.92 322.26 42651.91 88888.00 2023-07-10 12:03:27.000 191 21619.90 322.24 42651.88 88888.00 2023-07-10 12:03:28.000 191 21619.90 322.27 42651.86 88888.00 2023-07-10 12:03:29.000 191 21619.90 322.28 42651.89 88888.00 2023-07-10 12:03:30.000 191 21619.86 322.27 42651.95 47805.88 2023-07-10 12:03:31.000 191 21619.84 322.27 42651.94 88888.00 2023-07-10 12:03:32.000 191 21619.85 322.30 42651.89 88888.00 2023-07-10 12:03:33.000 191 21619.88 322.34 42651.90 88888.00 2023-07-10 12:03:34.000 191 21619.88 322.35 42651.93 88888.00 2023-07-10 12:03:35.000 191 21619.86 322.28 42651.94 47805.92 2023-07-10 12:03:36.000 191 21619.86 322.21 42651.96 88888.00 2023-07-10 12:03:37.000 191 21619.88 322.21 42651.99 88888.00 2023-07-10 12:03:38.000 191 21619.89 322.23 42652.02 88888.00 2023-07-10 12:03:39.000 191 21619.88 322.24 42652.03 88888.00 2023-07-10 12:03:40.000 191 21619.86 322.21 42651.99 47805.94 2023-07-10 12:03:41.000 191 21619.87 322.19 42651.96 88888.00 2023-07-10 12:03:42.000 191 21619.88 322.19 42651.96 88888.00 2023-07-10 12:03:43.000 191 21619.87 322.20 42651.96 88888.00 2023-07-10 12:03:44.000 191 21619.88 322.19 42651.96 88888.00 2023-07-10 12:03:45.000 191 21619.87 322.15 42651.94 47805.92 2023-07-10 12:03:46.000 191 21619.84 322.11 42651.95 88888.00 2023-07-10 12:03:47.000 191 21619.83 322.12 42651.98 88888.00 2023-07-10 12:03:48.000 191 21619.88 322.11 42651.98 88888.00 2023-07-10 12:03:49.000 191 21619.91 322.08 42651.96 88888.00 2023-07-10 12:03:50.000 191 21619.89 322.07 42651.96 47805.95 2023-07-10 12:03:51.000 191 21619.89 322.08 42651.98 88888.00 2023-07-10 12:03:52.000 191 21619.90 322.10 42651.98 88888.00 2023-07-10 12:03:53.000 191 21619.87 322.11 42651.97 88888.00 2023-07-10 12:03:54.000 191 21619.82 322.12 42651.95 88888.00 2023-07-10 12:03:55.000 191 21619.81 322.12 42651.94 47805.98 2023-07-10 12:03:56.000 191 21619.84 322.10 42651.94 88888.00 2023-07-10 12:03:57.000 191 21619.86 322.06 42651.96 88888.00 2023-07-10 12:03:58.000 191 21619.90 322.02 42651.99 88888.00 2023-07-10 12:03:59.000 191 21619.93 322.02 42652.02 88888.00 2023-07-10 12:04:00.000 191 21619.94 322.03 42652.01 99999.00 2023-07-10 12:04:01.000 191 21619.92 322.01 42651.98 99999.00 2023-07-10 12:04:02.000 191 21619.88 321.97 42651.97 99999.00 2023-07-10 12:04:03.000 191 21619.88 321.99 42652.01 99999.00 2023-07-10 12:04:04.000 191 21619.95 322.07 42652.06 99999.00 2023-07-10 12:04:05.000 191 21619.98 322.07 42652.09 47806.06 2023-07-10 12:04:06.000 191 21619.95 322.02 42652.07 88888.00 2023-07-10 12:04:07.000 191 21619.94 321.96 42652.02 88888.00 2023-07-10 12:04:08.000 191 21619.97 321.90 42651.98 88888.00 2023-07-10 12:04:09.000 191 21619.99 321.94 42651.99 88888.00 2023-07-10 12:04:10.000 191 21620.02 321.99 42652.03 47805.93 2023-07-10 12:04:11.000 191 21620.05 322.03 42652.07 88888.00 2023-07-10 12:04:12.000 191 21620.03 322.04 42652.06 88888.00 2023-07-10 12:04:13.000 191 21619.97 322.04 42651.99 88888.00 2023-07-10 12:04:14.000 191 21619.93 322.04 42651.94 88888.00 2023-07-10 12:04:15.000 191 21619.97 322.04 42651.95 47805.90 2023-07-10 12:04:16.000 191 21620.02 322.03 42652.00 88888.00 2023-07-10 12:04:17.000 191 21620.03 321.99 42652.05 88888.00 2023-07-10 12:04:18.000 191 21620.03 321.97 42652.05 88888.00 2023-07-10 12:04:19.000 191 21620.07 321.98 42652.05 88888.00 2023-07-10 12:04:20.000 191 21620.08 321.98 42652.02 47805.89 2023-07-10 12:04:21.000 191 21620.08 321.93 42651.95 88888.00 2023-07-10 12:04:22.000 191 21620.11 321.88 42651.94 88888.00 2023-07-10 12:04:23.000 191 21620.12 321.88 42652.02 88888.00 2023-07-10 12:04:24.000 191 21620.08 321.87 42652.11 88888.00 2023-07-10 12:04:25.000 191 21620.07 321.82 42652.12 47806.02 2023-07-10 12:04:26.000 191 21620.13 321.76 42652.03 88888.00 2023-07-10 12:04:27.000 191 21620.19 321.73 42651.91 88888.00 2023-07-10 12:04:28.000 191 21620.18 321.73 42651.84 88888.00 2023-07-10 12:04:29.000 191 21620.16 321.76 42651.85 88888.00 2023-07-10 12:04:30.000 191 21620.16 321.78 42651.92 47805.92 2023-07-10 12:04:31.000 191 21620.16 321.82 42651.97 88888.00 2023-07-10 12:04:32.000 191 21620.15 321.85 42651.98 88888.00 2023-07-10 12:04:33.000 191 21620.15 321.85 42652.00 88888.00 2023-07-10 12:04:34.000 191 21620.16 321.83 42651.98 88888.00 2023-07-10 12:04:35.000 191 21620.13 321.80 42651.90 47806.01 2023-07-10 12:04:36.000 191 21620.10 321.80 42651.89 88888.00 2023-07-10 12:04:37.000 191 21620.09 321.85 42651.93 88888.00 2023-07-10 12:04:38.000 191 21620.11 321.87 42651.93 88888.00 2023-07-10 12:04:39.000 191 21620.15 321.84 42651.97 88888.00 2023-07-10 12:04:40.000 191 21620.15 321.77 42651.98 99999.00 2023-07-10 12:04:41.000 191 21620.10 321.74 42651.96 99999.00 2023-07-10 12:04:42.000 191 21620.06 321.77 42651.97 99999.00 2023-07-10 12:04:43.000 191 21620.05 321.79 42652.01 99999.00 2023-07-10 12:04:44.000 191 21620.08 321.76 42652.05 99999.00 2023-07-10 12:04:45.000 191 21620.10 321.75 42652.08 47805.94 2023-07-10 12:04:46.000 191 21620.08 321.79 42652.10 88888.00 2023-07-10 12:04:47.000 191 21620.07 321.84 42652.12 88888.00 2023-07-10 12:04:48.000 191 21620.09 321.89 42652.14 88888.00 2023-07-10 12:04:49.000 191 21620.08 321.92 42652.12 88888.00 2023-07-10 12:04:50.000 191 21620.04 321.91 42652.06 47805.96 2023-07-10 12:04:51.000 191 21620.01 321.85 42651.97 88888.00 2023-07-10 12:04:52.000 191 21619.98 321.79 42651.94 88888.00 2023-07-10 12:04:53.000 191 21619.97 321.76 42651.94 88888.00 2023-07-10 12:04:54.000 191 21619.96 321.76 42651.93 88888.00 2023-07-10 12:04:55.000 191 21619.95 321.80 42651.96 47805.99 2023-07-10 12:04:56.000 191 21619.95 321.81 42652.02 88888.00 2023-07-10 12:04:57.000 191 21619.94 321.77 42652.07 88888.00 2023-07-10 12:04:58.000 191 21619.94 321.73 42652.13 88888.00 2023-07-10 12:04:59.000 191 21619.94 321.72 42652.11 88888.00 2023-07-10 12:05:00.000 191 21619.93 321.74 42652.01 47806.04 2023-07-10 12:05:01.000 191 21619.93 321.77 42651.98 88888.00 2023-07-10 12:05:02.000 191 21619.93 321.80 42652.01 88888.00 2023-07-10 12:05:03.000 191 21619.90 321.80 42652.04 88888.00 2023-07-10 12:05:04.000 191 21619.91 321.82 42652.07 88888.00 2023-07-10 12:05:05.000 191 21619.95 321.82 42652.09 47805.96 2023-07-10 12:05:06.000 191 21619.97 321.80 42652.07 88888.00 2023-07-10 12:05:07.000 191 21619.94 321.77 42652.02 88888.00 2023-07-10 12:05:08.000 191 21619.89 321.74 42651.98 88888.00 2023-07-10 12:05:09.000 191 21619.87 321.73 42651.98 88888.00 2023-07-10 12:05:10.000 191 21619.92 321.74 42652.00 47806.00 2023-07-10 12:05:11.000 191 21619.94 321.77 42652.00 88888.00 2023-07-10 12:05:12.000 191 21619.91 321.79 42652.01 88888.00 2023-07-10 12:05:13.000 191 21619.87 321.78 42652.02 88888.00 2023-07-10 12:05:14.000 191 21619.84 321.76 42652.02 88888.00 2023-07-10 12:05:15.000 191 21619.81 321.74 42652.04 47806.08 2023-07-10 12:05:16.000 191 21619.82 321.74 42652.05 88888.00 2023-07-10 12:05:17.000 191 21619.85 321.73 42652.05 88888.00 2023-07-10 12:05:18.000 191 21619.82 321.72 42652.06 88888.00 2023-07-10 12:05:19.000 191 21619.77 321.69 42652.07 88888.00 2023-07-10 12:05:20.000 191 21619.79 321.67 42652.09 47806.03 2023-07-10 12:05:21.000 191 21619.84 321.67 42652.11 88888.00 2023-07-10 12:05:22.000 191 21619.88 321.72 42652.12 88888.00 2023-07-10 12:05:23.000 191 21619.92 321.76 42652.10 88888.00 2023-07-10 12:05:24.000 191 21619.93 321.74 42652.05 88888.00 2023-07-10 12:05:25.000 191 21619.90 321.68 42651.98 47806.07 2023-07-10 12:05:26.000 191 21619.89 321.63 42651.97 88888.00 2023-07-10 12:05:27.000 191 21619.90 321.58 42652.01 88888.00 2023-07-10 12:05:28.000 191 21619.92 321.57 42652.06 88888.00 2023-07-10 12:05:29.000 191 21619.98 321.58 42652.11 88888.00 2023-07-10 12:05:30.000 191 21620.03 321.59 42652.11 47806.00 2023-07-10 12:05:31.000 191 21620.04 321.60 42652.07 88888.00 2023-07-10 12:05:32.000 191 21620.03 321.61 42652.04 88888.00 2023-07-10 12:05:33.000 191 21620.03 321.59 42652.04 88888.00 2023-07-10 12:05:34.000 191 21620.04 321.60 42652.06 88888.00 2023-07-10 12:05:35.000 191 21620.06 321.65 42652.05 47806.09 2023-07-10 12:05:36.000 191 21620.08 321.68 42652.06 88888.00 2023-07-10 12:05:37.000 191 21620.11 321.67 42652.13 88888.00 2023-07-10 12:05:38.000 191 21620.11 321.65 42652.18 88888.00 2023-07-10 12:05:39.000 191 21620.12 321.66 42652.16 88888.00 2023-07-10 12:05:40.000 191 21620.13 321.64 42652.09 47806.05 2023-07-10 12:05:41.000 191 21620.07 321.59 42652.02 88888.00 2023-07-10 12:05:42.000 191 21620.01 321.55 42651.99 88888.00 2023-07-10 12:05:43.000 191 21620.02 321.54 42651.97 88888.00 2023-07-10 12:05:44.000 191 21620.07 321.53 42651.98 88888.00 2023-07-10 12:05:45.000 191 21620.10 321.54 42652.06 47806.09 2023-07-10 12:05:46.000 191 21620.07 321.57 42652.12 88888.00 2023-07-10 12:05:47.000 191 21620.02 321.59 42652.07 88888.00 2023-07-10 12:05:48.000 191 21620.02 321.59 42652.01 88888.00 2023-07-10 12:05:49.000 191 21620.04 321.58 42652.01 88888.00 2023-07-10 12:05:50.000 191 21620.02 321.56 42652.03 99999.00 2023-07-10 12:05:51.000 191 21619.97 321.53 42652.03 99999.00 2023-07-10 12:05:52.000 191 21619.94 321.48 42652.04 99999.00 2023-07-10 12:05:53.000 191 21620.00 321.46 42652.08 99999.00 2023-07-10 12:05:54.000 191 21620.09 321.47 42652.11 99999.00 2023-07-10 12:05:55.000 191 21620.12 321.49 42652.10 47806.10 2023-07-10 12:05:56.000 191 21620.12 321.50 42652.05 88888.00 2023-07-10 12:05:57.000 191 21620.10 321.49 42652.00 88888.00 2023-07-10 12:05:58.000 191 21620.06 321.45 42652.01 88888.00 2023-07-10 12:05:59.000 191 21620.06 321.40 42652.01 88888.00 2023-07-10 12:06:00.000 191 21620.06 321.39 42651.97 47806.05 2023-07-10 12:06:01.000 191 21620.05 321.41 42651.97 88888.00 2023-07-10 12:06:02.000 191 21620.10 321.45 42652.02 88888.00 2023-07-10 12:06:03.000 191 21620.18 321.45 42652.03 88888.00 2023-07-10 12:06:04.000 191 21620.18 321.42 42652.03 88888.00 2023-07-10 12:06:05.000 191 21620.12 321.38 42652.07 47806.04 2023-07-10 12:06:06.000 191 21620.10 321.33 42652.10 88888.00 2023-07-10 12:06:07.000 191 21620.12 321.33 42652.07 88888.00 2023-07-10 12:06:08.000 191 21620.15 321.35 42652.00 88888.00 2023-07-10 12:06:09.000 191 21620.16 321.35 42651.97 88888.00 2023-07-10 12:06:10.000 191 21620.12 321.36 42651.97 47806.01 2023-07-10 12:06:11.000 191 21620.09 321.37 42651.97 88888.00 2023-07-10 12:06:12.000 191 21620.10 321.36 42651.98 88888.00 2023-07-10 12:06:13.000 191 21620.10 321.35 42651.98 88888.00 2023-07-10 12:06:14.000 191 21620.12 321.35 42651.98 88888.00 2023-07-10 12:06:15.000 191 21620.18 321.35 42652.01 99999.00 2023-07-10 12:06:16.000 191 21620.15 321.38 42652.04 99999.00 2023-07-10 12:06:17.000 191 21620.10 321.41 42651.98 99999.00 2023-07-10 12:06:18.000 191 21620.12 321.44 42651.92 99999.00 2023-07-10 12:06:19.000 191 21620.15 321.43 42651.89 99999.00 2023-07-10 12:06:20.000 191 21620.13 321.39 42651.89 47805.91 2023-07-10 12:06:21.000 191 21620.12 321.38 42651.90 88888.00 2023-07-10 12:06:22.000 191 21620.13 321.38 42651.93 88888.00 2023-07-10 12:06:23.000 191 21620.19 321.35 42651.93 88888.00 2023-07-10 12:06:24.000 191 21620.25 321.35 42651.93 88888.00 2023-07-10 12:06:25.000 191 21620.22 321.38 42651.93 47806.02 2023-07-10 12:06:26.000 191 21620.19 321.41 42651.93 88888.00 2023-07-10 12:06:27.000 191 21620.20 321.40 42651.96 88888.00 2023-07-10 12:06:28.000 191 21620.19 321.39 42651.99 88888.00 2023-07-10 12:06:29.000 191 21620.18 321.42 42652.02 88888.00 2023-07-10 12:06:30.000 191 21620.19 321.45 42652.04 47806.05 2023-07-10 12:06:31.000 191 21620.18 321.46 42652.02 88888.00 2023-07-10 12:06:32.000 191 21620.17 321.44 42651.98 88888.00 2023-07-10 12:06:33.000 191 21620.14 321.38 42651.95 88888.00 2023-07-10 12:06:34.000 191 21620.12 321.35 42651.96 88888.00 2023-07-10 12:06:35.000 191 21620.13 321.37 42652.00 47806.04 2023-07-10 12:06:36.000 191 21620.12 321.38 42652.00 88888.00 2023-07-10 12:06:37.000 191 21620.08 321.38 42651.98 88888.00 2023-07-10 12:06:38.000 191 21620.06 321.42 42651.97 88888.00 2023-07-10 12:06:39.000 191 21620.10 321.44 42651.97 88888.00 2023-07-10 12:06:40.000 191 21620.14 321.42 42651.99 99999.00 2023-07-10 12:06:41.000 191 21620.12 321.37 42651.96 99999.00 2023-07-10 12:06:42.000 191 21620.10 321.33 42651.91 99999.00 2023-07-10 12:06:43.000 191 21620.12 321.35 42651.91 99999.00 2023-07-10 12:06:44.000 191 21620.14 321.37 42651.95 99999.00 2023-07-10 12:06:45.000 191 21620.15 321.36 42651.96 47806.05 2023-07-10 12:06:46.000 191 21620.11 321.34 42651.94 88888.00 2023-07-10 12:06:47.000 191 21620.09 321.31 42651.94 88888.00 2023-07-10 12:06:48.000 191 21620.11 321.29 42651.94 88888.00 2023-07-10 12:06:49.000 191 21620.11 321.28 42651.94 88888.00 2023-07-10 12:06:50.000 191 21620.06 321.29 42651.92 99999.00 2023-07-10 12:06:51.000 191 21620.03 321.30 42651.89 99999.00 2023-07-10 12:06:52.000 191 21620.10 321.30 42651.87 99999.00 2023-07-10 12:06:53.000 191 21620.19 321.27 42651.89 99999.00 2023-07-10 12:06:54.000 191 21620.22 321.25 42651.92 99999.00 2023-07-10 12:06:55.000 191 21620.22 321.24 42651.93 47806.06 2023-07-10 12:06:56.000 191 21620.21 321.25 42651.94 88888.00 2023-07-10 12:06:57.000 191 21620.22 321.26 42651.94 88888.00 2023-07-10 12:06:58.000 191 21620.24 321.24 42651.93 88888.00 2023-07-10 12:06:59.000 191 21620.25 321.19 42651.93 88888.00 2023-07-10 12:07:00.000 191 21620.27 321.17 42651.93 99999.00 2023-07-10 12:07:01.000 191 21620.26 321.14 42651.93 99999.00 2023-07-10 12:07:02.000 191 21620.22 321.10 42651.91 99999.00 2023-07-10 12:07:03.000 191 21620.19 321.08 42651.93 99999.00 2023-07-10 12:07:04.000 191 21620.19 321.10 42651.98 99999.00 2023-07-10 12:07:05.000 191 21620.20 321.13 42652.04 47805.99 2023-07-10 12:07:06.000 191 21620.19 321.15 42652.00 88888.00 2023-07-10 12:07:07.000 191 21620.24 321.16 42651.93 88888.00 2023-07-10 12:07:08.000 191 21620.34 321.16 42651.89 88888.00 2023-07-10 12:07:09.000 191 21620.38 321.17 42651.89 88888.00 2023-07-10 12:07:10.000 191 21620.37 321.17 42651.90 47806.12 2023-07-10 12:07:11.000 191 21620.37 321.14 42651.92 88888.00 2023-07-10 12:07:12.000 191 21620.39 321.12 42651.98 88888.00 2023-07-10 12:07:13.000 191 21620.37 321.15 42652.04 88888.00 2023-07-10 12:07:14.000 191 21620.32 321.18 42652.02 88888.00 2023-07-10 12:07:15.000 191 21620.35 321.17 42651.94 47806.08 2023-07-10 12:07:16.000 191 21620.40 321.14 42651.89 88888.00 2023-07-10 12:07:17.000 191 21620.38 321.12 42651.89 88888.00 2023-07-10 12:07:18.000 191 21620.32 321.10 42651.88 88888.00 2023-07-10 12:07:19.000 191 21620.32 321.12 42651.84 88888.00 2023-07-10 12:07:20.000 191 21620.36 321.15 42651.84 47806.10 2023-07-10 12:07:21.000 191 21620.37 321.20 42651.88 88888.00 2023-07-10 12:07:22.000 191 21620.38 321.24 42651.93 88888.00 2023-07-10 12:07:23.000 191 21620.38 321.26 42652.00 88888.00 2023-07-10 12:07:24.000 191 21620.40 321.27 42652.02 88888.00 2023-07-10 12:07:25.000 191 21620.42 321.28 42652.00 47806.14 2023-07-10 12:07:26.000 191 21620.40 321.24 42651.94 88888.00 2023-07-10 12:07:27.000 191 21620.33 321.20 42651.91 88888.00 2023-07-10 12:07:28.000 191 21620.29 321.21 42651.90 88888.00 2023-07-10 12:07:29.000 191 21620.31 321.21 42651.88 88888.00 2023-07-10 12:07:30.000 191 21620.34 321.18 42651.88 99999.00 2023-07-10 12:07:31.000 191 21620.35 321.14 42651.92 99999.00 2023-07-10 12:07:32.000 191 21620.36 321.14 42651.94 99999.00 2023-07-10 12:07:33.000 191 21620.35 321.15 42651.95 99999.00 2023-07-10 12:07:34.000 191 21620.31 321.14 42651.96 99999.00 2023-07-10 12:07:35.000 191 21620.26 321.10 42651.95 47806.10 2023-07-10 12:07:36.000 191 21620.28 321.04 42651.94 88888.00 2023-07-10 12:07:37.000 191 21620.36 321.03 42651.92 88888.00 2023-07-10 12:07:38.000 191 21620.40 321.06 42651.86 88888.00 2023-07-10 12:07:39.000 191 21620.37 321.07 42651.80 88888.00 2023-07-10 12:07:40.000 191 21620.34 321.09 42651.81 47806.05 2023-07-10 12:07:41.000 191 21620.33 321.14 42651.88 88888.00 2023-07-10 12:07:42.000 191 21620.38 321.18 42651.93 88888.00 2023-07-10 12:07:43.000 191 21620.40 321.14 42651.91 88888.00 2023-07-10 12:07:44.000 191 21620.34 321.06 42651.91 88888.00 2023-07-10 12:07:45.000 191 21620.31 321.02 42651.93 99999.00 2023-07-10 12:07:46.000 191 21620.33 321.01 42651.89 99999.00 2023-07-10 12:07:47.000 191 21620.33 321.01 42651.86 99999.00 2023-07-10 12:07:48.000 191 21620.35 321.03 42651.88 99999.00 2023-07-10 12:07:49.000 191 21620.38 321.10 42651.89 99999.00 2023-07-10 12:07:50.000 191 21620.37 321.15 42651.86 47806.08 2023-07-10 12:07:51.000 191 21620.32 321.15 42651.84 88888.00 2023-07-10 12:07:52.000 191 21620.26 321.10 42651.86 88888.00 2023-07-10 12:07:53.000 191 21620.24 321.06 42651.89 88888.00 2023-07-10 12:07:54.000 191 21620.31 321.08 42651.91 88888.00 2023-07-10 12:07:55.000 191 21620.38 321.08 42651.88 47806.10 2023-07-10 12:07:56.000 191 21620.42 321.07 42651.85 88888.00 2023-07-10 12:07:57.000 191 21620.38 321.07 42651.84 88888.00 2023-07-10 12:07:58.000 191 21620.30 321.07 42651.86 88888.00 2023-07-10 12:07:59.000 191 21620.24 321.05 42651.87 88888.00 2023-07-10 12:08:00.000 191 21620.22 321.03 42651.88 47806.15 2023-07-10 12:08:01.000 191 21620.19 321.04 42651.89 88888.00 2023-07-10 12:08:02.000 191 21620.17 321.04 42651.91 88888.00 2023-07-10 12:08:03.000 191 21620.21 321.01 42651.94 88888.00 2023-07-10 12:08:04.000 191 21620.26 321.00 42651.95 88888.00 2023-07-10 12:08:05.000 191 21620.28 321.03 42651.94 47806.10 2023-07-10 12:08:06.000 191 21620.29 321.04 42651.94 88888.00 2023-07-10 12:08:07.000 191 21620.31 321.01 42651.96 88888.00 2023-07-10 12:08:08.000 191 21620.31 320.97 42651.96 88888.00 2023-07-10 12:08:09.000 191 21620.26 320.96 42651.94 88888.00 2023-07-10 12:08:10.000 191 21620.19 320.99 42651.91 99999.00 2023-07-10 12:08:11.000 191 21620.20 321.01 42651.89 99999.00 2023-07-10 12:08:12.000 191 21620.28 321.03 42651.91 99999.00 2023-07-10 12:08:13.000 191 21620.34 321.07 42651.93 99999.00 2023-07-10 12:08:14.000 191 21620.36 321.10 42651.95 99999.00 2023-07-10 12:08:15.000 191 21620.35 321.12 42651.98 47806.15 2023-07-10 12:08:16.000 191 21620.34 321.10 42652.04 88888.00 2023-07-10 12:08:17.000 191 21620.37 321.02 42652.04 88888.00 2023-07-10 12:08:18.000 191 21620.42 320.96 42652.00 88888.00 2023-07-10 12:08:19.000 191 21620.46 320.94 42651.98 88888.00 2023-07-10 12:08:20.000 191 21620.48 320.94 42651.98 47806.17 2023-07-10 12:08:21.000 191 21620.47 320.97 42652.01 88888.00 2023-07-10 12:08:22.000 191 21620.46 321.01 42652.04 88888.00 2023-07-10 12:08:23.000 191 21620.44 321.02 42652.07 88888.00 2023-07-10 12:08:24.000 191 21620.40 321.01 42652.07 88888.00 2023-07-10 12:08:25.000 191 21620.38 320.98 42652.03 47806.18 2023-07-10 12:08:26.000 191 21620.42 320.94 42651.96 88888.00 2023-07-10 12:08:27.000 191 21620.46 320.91 42651.94 88888.00 2023-07-10 12:08:28.000 191 21620.47 320.92 42651.92 88888.00 2023-07-10 12:08:29.000 191 21620.45 320.93 42651.89 88888.00 2023-07-10 12:08:30.000 191 21620.42 320.91 42651.89 47806.24 2023-07-10 12:08:31.000 191 21620.38 320.88 42651.92 88888.00 2023-07-10 12:08:32.000 191 21620.34 320.90 42651.94 88888.00 2023-07-10 12:08:33.000 191 21620.34 320.94 42651.91 88888.00 2023-07-10 12:08:34.000 191 21620.38 320.93 42651.87 88888.00 2023-07-10 12:08:35.000 191 21620.43 320.88 42651.85 47806.19 2023-07-10 12:08:36.000 191 21620.46 320.87 42651.88 88888.00 2023-07-10 12:08:37.000 191 21620.49 320.90 42651.90 88888.00 2023-07-10 12:08:38.000 191 21620.48 320.92 42651.89 88888.00 2023-07-10 12:08:39.000 191 21620.44 320.92 42651.89 88888.00 2023-07-10 12:08:40.000 191 21620.41 320.91 42651.90 47806.08 2023-07-10 12:08:41.000 191 21620.38 320.89 42651.91 88888.00 2023-07-10 12:08:42.000 191 21620.41 320.88 42651.87 88888.00 2023-07-10 12:08:43.000 191 21620.46 320.88 42651.84 88888.00 2023-07-10 12:08:44.000 191 21620.48 320.85 42651.83 88888.00 2023-07-10 12:08:45.000 191 21620.47 320.83 42651.87 47806.18 2023-07-10 12:08:46.000 191 21620.45 320.85 42651.94 88888.00 2023-07-10 12:08:47.000 191 21620.45 320.89 42651.96 88888.00 2023-07-10 12:08:48.000 191 21620.42 320.91 42651.94 88888.00 2023-07-10 12:08:49.000 191 21620.38 320.91 42651.94 88888.00 2023-07-10 12:08:50.000 191 21620.34 320.87 42651.95 47806.12 2023-07-10 12:08:51.000 191 21620.32 320.85 42651.93 88888.00 2023-07-10 12:08:52.000 191 21620.32 320.86 42651.92 88888.00 2023-07-10 12:08:53.000 191 21620.29 320.86 42651.94 88888.00 2023-07-10 12:08:54.000 191 21620.28 320.86 42651.94 88888.00 2023-07-10 12:08:55.000 191 21620.31 320.88 42651.94 99999.00 2023-07-10 12:08:56.000 191 21620.32 320.89 42651.96 99999.00 2023-07-10 12:08:57.000 191 21620.31 320.87 42651.96 99999.00 2023-07-10 12:08:58.000 191 21620.33 320.84 42651.94 99999.00 2023-07-10 12:08:59.000 191 21620.34 320.80 42651.87 99999.00 2023-07-10 12:09:00.000 191 21620.36 320.79 42651.84 47806.13 2023-07-10 12:09:01.000 191 21620.42 320.81 42651.89 88888.00 2023-07-10 12:09:02.000 191 21620.45 320.86 42651.96 88888.00 2023-07-10 12:09:03.000 191 21620.42 320.91 42651.98 88888.00 2023-07-10 12:09:04.000 191 21620.41 320.88 42651.98 88888.00 2023-07-10 12:09:05.000 191 21620.45 320.83 42651.96 47806.16 2023-07-10 12:09:06.000 191 21620.47 320.83 42651.90 88888.00 2023-07-10 12:09:07.000 191 21620.44 320.84 42651.86 88888.00 2023-07-10 12:09:08.000 191 21620.40 320.86 42651.87 88888.00 2023-07-10 12:09:09.000 191 21620.37 320.92 42651.86 88888.00 2023-07-10 12:09:10.000 191 21620.34 320.93 42651.80 47806.16 2023-07-10 12:09:11.000 191 21620.35 320.91 42651.79 88888.00 2023-07-10 12:09:12.000 191 21620.36 320.91 42651.85 88888.00 2023-07-10 12:09:13.000 191 21620.35 320.93 42651.90 88888.00 2023-07-10 12:09:14.000 191 21620.36 320.93 42651.92 88888.00 2023-07-10 12:09:15.000 191 21620.37 320.88 42651.91 47806.34 2023-07-10 12:09:16.000 191 21620.32 320.82 42651.88 88888.00 2023-07-10 12:09:17.000 191 21620.28 320.85 42651.86 88888.00 2023-07-10 12:09:18.000 191 21620.29 320.90 42651.85 88888.00 2023-07-10 12:09:19.000 191 21620.35 320.94 42651.89 88888.00 2023-07-10 12:09:20.000 191 21620.40 320.97 42651.94 47806.18 2023-07-10 12:09:21.000 191 21620.41 320.98 42651.96 88888.00 2023-07-10 12:09:22.000 191 21620.41 320.96 42651.96 88888.00 2023-07-10 12:09:23.000 191 21620.36 320.92 42651.98 88888.00 2023-07-10 12:09:24.000 191 21620.31 320.88 42652.01 88888.00 2023-07-10 12:09:25.000 191 21620.26 320.83 42652.00 47806.14 2023-07-10 12:09:26.000 191 21620.23 320.76 42651.98 88888.00 2023-07-10 12:09:27.000 191 21620.19 320.74 42652.02 88888.00 2023-07-10 12:09:28.000 191 21620.17 320.79 42652.09 88888.00 2023-07-10 12:09:29.000 191 21620.15 320.80 42652.10 88888.00 2023-07-10 12:09:30.000 191 21620.15 320.75 42652.06 47806.26 2023-07-10 12:09:31.000 191 21620.18 320.69 42652.02 88888.00 2023-07-10 12:09:32.000 191 21620.21 320.67 42651.98 88888.00 2023-07-10 12:09:33.000 191 21620.20 320.71 42651.97 88888.00 2023-07-10 12:09:34.000 191 21620.22 320.77 42652.05 88888.00 2023-07-10 12:09:35.000 191 21620.27 320.79 42652.11 99999.00 2023-07-10 12:09:36.000 191 21620.28 320.73 42652.05 99999.00 2023-07-10 12:09:37.000 191 21620.28 320.66 42651.98 99999.00 2023-07-10 12:09:38.000 191 21620.32 320.65 42652.00 99999.00 2023-07-10 12:09:39.000 191 21620.38 320.67 42652.06 99999.00 2023-07-10 12:09:40.000 191 21620.40 320.64 42652.09 47806.28 2023-07-10 12:09:41.000 191 21620.40 320.61 42652.08 88888.00 2023-07-10 12:09:42.000 191 21620.42 320.60 42652.07 88888.00 2023-07-10 12:09:43.000 191 21620.44 320.62 42652.08 88888.00 2023-07-10 12:09:44.000 191 21620.43 320.67 42652.08 88888.00 2023-07-10 12:09:45.000 191 21620.42 320.76 42652.09 47806.26 2023-07-10 12:09:46.000 191 21620.45 320.85 42652.11 88888.00 2023-07-10 12:09:47.000 191 21620.51 320.85 42652.10 88888.00 2023-07-10 12:09:48.000 191 21620.53 320.75 42652.07 88888.00 2023-07-10 12:09:49.000 191 21620.48 320.62 42652.04 88888.00 2023-07-10 12:09:50.000 191 21620.41 320.53 42652.03 47806.28 2023-07-10 12:09:51.000 191 21620.38 320.52 42652.06 88888.00 2023-07-10 12:09:52.000 191 21620.38 320.58 42652.11 88888.00 2023-07-10 12:09:53.000 191 21620.36 320.63 42652.12 88888.00 2023-07-10 12:09:54.000 191 21620.35 320.65 42652.13 88888.00 2023-07-10 12:09:55.000 191 21620.36 320.67 42652.14 99999.00 2023-07-10 12:09:56.000 191 21620.38 320.69 42652.14 99999.00 2023-07-10 12:09:57.000 191 21620.40 320.66 42652.10 99999.00 2023-07-10 12:09:58.000 191 21620.43 320.61 42652.05 99999.00 2023-07-10 12:09:59.000 191 21620.45 320.57 42652.03 99999.00 2023-07-10 12:10:00.000 191 21620.44 320.58 42652.04 99999.00 2023-07-10 12:10:01.000 191 21620.42 320.62 42652.06 99999.00 2023-07-10 12:10:02.000 191 21620.42 320.64 42652.05 99999.00 2023-07-10 12:10:03.000 191 21620.47 320.68 42652.06 99999.00 2023-07-10 12:10:04.000 191 21620.50 320.72 42652.08 99999.00 2023-07-10 12:10:05.000 191 21620.45 320.72 42652.09 47806.23 2023-07-10 12:10:06.000 191 21620.42 320.69 42652.08 88888.00 2023-07-10 12:10:07.000 191 21620.45 320.69 42652.08 88888.00 2023-07-10 12:10:08.000 191 21620.48 320.72 42652.10 88888.00 2023-07-10 12:10:09.000 191 21620.50 320.75 42652.16 88888.00 2023-07-10 12:10:10.000 191 21620.48 320.78 42652.21 47806.24 2023-07-10 12:10:11.000 191 21620.44 320.80 42652.20 88888.00 2023-07-10 12:10:12.000 191 21620.39 320.81 42652.18 88888.00 2023-07-10 12:10:13.000 191 21620.37 320.80 42652.14 88888.00 2023-07-10 12:10:14.000 191 21620.37 320.80 42652.11 88888.00 2023-07-10 12:10:15.000 191 21620.34 320.81 42652.07 47806.36 2023-07-10 12:10:16.000 191 21620.35 320.80 42652.07 88888.00 2023-07-10 12:10:17.000 191 21620.40 320.80 42652.11 88888.00 2023-07-10 12:10:18.000 191 21620.40 320.81 42652.13 88888.00 2023-07-10 12:10:19.000 191 21620.38 320.82 42652.14 88888.00 2023-07-10 12:10:20.000 191 21620.37 320.78 42652.14 99999.00 2023-07-10 12:10:21.000 191 21620.36 320.73 42652.15 99999.00 2023-07-10 12:10:22.000 191 21620.36 320.70 42652.14 99999.00 2023-07-10 12:10:23.000 191 21620.39 320.71 42652.14 99999.00 2023-07-10 12:10:24.000 191 21620.41 320.70 42652.14 99999.00 2023-07-10 12:10:25.000 191 21620.41 320.64 42652.13 47806.20 2023-07-10 12:10:26.000 191 21620.39 320.59 42652.11 88888.00 2023-07-10 12:10:27.000 191 21620.35 320.60 42652.11 88888.00 2023-07-10 12:10:28.000 191 21620.31 320.64 42652.11 88888.00 2023-07-10 12:10:29.000 191 21620.27 320.64 42652.10 88888.00 2023-07-10 12:10:30.000 191 21620.27 320.60 42652.11 99999.00 2023-07-10 12:10:31.000 191 21620.30 320.57 42652.12 99999.00 2023-07-10 12:10:32.000 191 21620.32 320.56 42652.11 99999.00 2023-07-10 12:10:33.000 191 21620.33 320.57 42652.14 99999.00 2023-07-10 12:10:34.000 191 21620.36 320.58 42652.22 99999.00 2023-07-10 12:10:35.000 191 21620.37 320.57 42652.24 99999.00 2023-07-10 12:10:36.000 191 21620.36 320.55 42652.20 99999.00 2023-07-10 12:10:37.000 191 21620.34 320.54 42652.16 99999.00 2023-07-10 12:10:38.000 191 21620.28 320.50 42652.14 99999.00 2023-07-10 12:10:39.000 191 21620.26 320.44 42652.11 99999.00 2023-07-10 12:10:40.000 191 21620.29 320.43 42652.05 47806.36 2023-07-10 12:10:41.000 191 21620.31 320.49 42652.01 88888.00 2023-07-10 12:10:42.000 191 21620.30 320.56 42652.03 88888.00 2023-07-10 12:10:43.000 191 21620.31 320.61 42652.11 88888.00 2023-07-10 12:10:44.000 191 21620.31 320.62 42652.14 88888.00 2023-07-10 12:10:45.000 191 21620.30 320.59 42652.14 47806.34 2023-07-10 12:10:46.000 191 21620.31 320.56 42652.11 88888.00 2023-07-10 12:10:47.000 191 21620.29 320.55 42652.09 88888.00 2023-07-10 12:10:48.000 191 21620.27 320.53 42652.11 88888.00 2023-07-10 12:10:49.000 191 21620.31 320.55 42652.11 88888.00 2023-07-10 12:10:50.000 191 21620.34 320.60 42652.10 47806.25 2023-07-10 12:10:51.000 191 21620.36 320.63 42652.11 88888.00 2023-07-10 12:10:52.000 191 21620.40 320.63 42652.12 88888.00 2023-07-10 12:10:53.000 191 21620.42 320.64 42652.18 88888.00 2023-07-10 12:10:54.000 191 21620.37 320.68 42652.21 88888.00 2023-07-10 12:10:55.000 191 21620.32 320.74 42652.19 47806.28 2023-07-10 12:10:56.000 191 21620.34 320.81 42652.16 88888.00 2023-07-10 12:10:57.000 191 21620.42 320.84 42652.14 88888.00 2023-07-10 12:10:58.000 191 21620.53 320.84 42652.13 88888.00 2023-07-10 12:10:59.000 191 21620.60 320.85 42652.12 88888.00 2023-07-10 12:11:00.000 191 21620.58 320.83 42652.11 47806.40 2023-07-10 12:11:01.000 191 21620.50 320.75 42652.10 88888.00 2023-07-10 12:11:02.000 191 21620.45 320.65 42652.07 88888.00 2023-07-10 12:11:03.000 191 21620.42 320.59 42652.05 88888.00 2023-07-10 12:11:04.000 191 21620.42 320.59 42652.05 88888.00 2023-07-10 12:11:05.000 191 21620.42 320.58 42652.04 99999.00 2023-07-10 12:11:06.000 191 21620.44 320.56 42652.01 99999.00 2023-07-10 12:11:07.000 191 21620.48 320.56 42651.98 99999.00 2023-07-10 12:11:08.000 191 21620.51 320.59 42652.00 99999.00 2023-07-10 12:11:09.000 191 21620.51 320.60 42652.04 99999.00 2023-07-10 12:11:10.000 191 21620.51 320.61 42652.05 47806.31 2023-07-10 12:11:11.000 191 21620.49 320.64 42652.03 88888.00 2023-07-10 12:11:12.000 191 21620.48 320.67 42652.01 88888.00 2023-07-10 12:11:13.000 191 21620.51 320.67 42652.00 88888.00 2023-07-10 12:11:14.000 191 21620.56 320.65 42652.02 88888.00 2023-07-10 12:11:15.000 191 21620.56 320.63 42652.05 99999.00 2023-07-10 12:11:16.000 191 21620.52 320.60 42652.06 99999.00 2023-07-10 12:11:17.000 191 21620.52 320.55 42652.06 99999.00 2023-07-10 12:11:18.000 191 21620.56 320.50 42652.06 99999.00 2023-07-10 12:11:19.000 191 21620.56 320.47 42652.02 99999.00 2023-07-10 12:11:20.000 191 21620.50 320.46 42651.97 47806.40 2023-07-10 12:11:21.000 191 21620.50 320.45 42651.96 88888.00 2023-07-10 12:11:22.000 191 21620.53 320.46 42651.98 88888.00 2023-07-10 12:11:23.000 191 21620.53 320.49 42652.02 88888.00 2023-07-10 12:11:24.000 191 21620.49 320.51 42652.04 88888.00 2023-07-10 12:11:25.000 191 21620.43 320.54 42652.01 47806.46 2023-07-10 12:11:26.000 191 21620.40 320.56 42651.98 88888.00 2023-07-10 12:11:27.000 191 21620.41 320.56 42651.97 88888.00 2023-07-10 12:11:28.000 191 21620.44 320.54 42651.98 88888.00 2023-07-10 12:11:29.000 191 21620.46 320.54 42652.01 88888.00 2023-07-10 12:11:30.000 191 21620.46 320.55 42652.02 47806.43 2023-07-10 12:11:31.000 191 21620.46 320.56 42651.99 88888.00 2023-07-10 12:11:32.000 191 21620.49 320.57 42651.96 88888.00 2023-07-10 12:11:33.000 191 21620.55 320.58 42651.96 88888.00 2023-07-10 12:11:34.000 191 21620.61 320.58 42652.00 88888.00 2023-07-10 12:11:35.000 191 21620.61 320.59 42652.04 99999.00 2023-07-10 12:11:36.000 191 21620.58 320.58 42652.06 99999.00 2023-07-10 12:11:37.000 191 21620.56 320.56 42652.05 99999.00 2023-07-10 12:11:38.000 191 21620.53 320.55 42652.00 99999.00 2023-07-10 12:11:39.000 191 21620.53 320.56 42651.99 99999.00 2023-07-10 12:11:40.000 191 21620.56 320.54 42652.00 47806.60 2023-07-10 12:11:41.000 191 21620.60 320.48 42652.01 88888.00 2023-07-10 12:11:42.000 191 21620.66 320.44 42652.00 88888.00 2023-07-10 12:11:43.000 191 21620.72 320.41 42652.00 88888.00 2023-07-10 12:11:44.000 191 21620.76 320.36 42652.01 88888.00 2023-07-10 12:11:45.000 191 21620.76 320.31 42651.99 47806.51 2023-07-10 12:11:46.000 191 21620.73 320.34 42651.96 88888.00 2023-07-10 12:11:47.000 191 21620.68 320.42 42651.95 88888.00 2023-07-10 12:11:48.000 191 21620.64 320.46 42651.94 88888.00 2023-07-10 12:11:49.000 191 21620.62 320.45 42651.89 88888.00 2023-07-10 12:11:50.000 191 21620.60 320.42 42651.90 47806.46 2023-07-10 12:11:51.000 191 21620.57 320.39 42651.95 88888.00 2023-07-10 12:11:52.000 191 21620.58 320.37 42651.99 88888.00 2023-07-10 12:11:53.000 191 21620.63 320.35 42651.99 88888.00 2023-07-10 12:11:54.000 191 21620.68 320.33 42652.01 88888.00 2023-07-10 12:11:55.000 191 21620.67 320.31 42652.01 47806.45 2023-07-10 12:11:56.000 191 21620.61 320.30 42651.97 88888.00 2023-07-10 12:11:57.000 191 21620.57 320.30 42651.94 88888.00 2023-07-10 12:11:58.000 191 21620.59 320.32 42651.93 88888.00 2023-07-10 12:11:59.000 191 21620.66 320.34 42651.97 88888.00 2023-07-10 12:12:00.000 191 21620.73 320.34 42652.02 47806.36 2023-07-10 12:12:01.000 191 21620.76 320.33 42652.06 88888.00 2023-07-10 12:12:02.000 191 21620.79 320.32 42652.09 88888.00 2023-07-10 12:12:03.000 191 21620.79 320.32 42652.10 88888.00 2023-07-10 12:12:04.000 191 21620.75 320.31 42652.06 88888.00 2023-07-10 12:12:05.000 191 21620.68 320.31 42652.02 47806.53 2023-07-10 12:12:06.000 191 21620.67 320.35 42652.02 88888.00 2023-07-10 12:12:07.000 191 21620.71 320.37 42652.04 88888.00 2023-07-10 12:12:08.000 191 21620.72 320.37 42652.04 88888.00 2023-07-10 12:12:09.000 191 21620.71 320.36 42652.03 88888.00 2023-07-10 12:12:10.000 191 21620.72 320.35 42652.01 47806.49 2023-07-10 12:12:11.000 191 21620.74 320.35 42652.02 88888.00 2023-07-10 12:12:12.000 191 21620.74 320.40 42652.04 88888.00 2023-07-10 12:12:13.000 191 21620.74 320.41 42652.06 88888.00 2023-07-10 12:12:14.000 191 21620.73 320.39 42652.06 88888.00 2023-07-10 12:12:15.000 191 21620.72 320.38 42652.04 47806.44 2023-07-10 12:12:16.000 191 21620.69 320.36 42652.01 88888.00 2023-07-10 12:12:17.000 191 21620.67 320.35 42652.01 88888.00 2023-07-10 12:12:18.000 191 21620.64 320.38 42652.03 88888.00 2023-07-10 12:12:19.000 191 21620.61 320.43 42652.04 88888.00 2023-07-10 12:12:20.000 191 21620.60 320.41 42652.02 47806.42 2023-07-10 12:12:21.000 191 21620.65 320.34 42652.03 88888.00 2023-07-10 12:12:22.000 191 21620.67 320.31 42652.06 88888.00 2023-07-10 12:12:23.000 191 21620.63 320.33 42652.06 88888.00 2023-07-10 12:12:24.000 191 21620.58 320.38 42652.05 88888.00 2023-07-10 12:12:25.000 191 21620.58 320.42 42652.07 47806.51 2023-07-10 12:12:26.000 191 21620.56 320.45 42652.10 88888.00 2023-07-10 12:12:27.000 191 21620.54 320.44 42652.09 88888.00 2023-07-10 12:12:28.000 191 21620.57 320.42 42652.04 88888.00 2023-07-10 12:12:29.000 191 21620.61 320.44 42652.04 88888.00 2023-07-10 12:12:30.000 191 21620.57 320.46 42652.08 47806.41 2023-07-10 12:12:31.000 191 21620.51 320.44 42652.11 88888.00 2023-07-10 12:12:32.000 191 21620.54 320.44 42652.09 88888.00 2023-07-10 12:12:33.000 191 21620.59 320.47 42652.05 88888.00 2023-07-10 12:12:34.000 191 21620.56 320.50 42652.03 88888.00 2023-07-10 12:12:35.000 191 21620.50 320.50 42652.05 99999.00 2023-07-10 12:12:36.000 191 21620.50 320.48 42652.09 99999.00 2023-07-10 12:12:37.000 191 21620.49 320.43 42652.11 99999.00 2023-07-10 12:12:38.000 191 21620.44 320.39 42652.11 99999.00 2023-07-10 12:12:39.000 191 21620.37 320.40 42652.17 99999.00 2023-07-10 12:12:40.000 191 21620.35 320.44 42652.22 99999.00 2023-07-10 12:12:41.000 191 21620.38 320.46 42652.20 99999.00 2023-07-10 12:12:42.000 191 21620.42 320.47 42652.13 99999.00 2023-07-10 12:12:43.000 191 21620.40 320.45 42652.06 99999.00 2023-07-10 12:12:44.000 191 21620.33 320.42 42652.09 99999.00 2023-07-10 12:12:45.000 191 21620.31 320.40 42652.15 47806.47 2023-07-10 12:12:46.000 191 21620.37 320.41 42652.19 88888.00 2023-07-10 12:12:47.000 191 21620.42 320.43 42652.26 88888.00 2023-07-10 12:12:48.000 191 21620.40 320.39 42652.31 88888.00 2023-07-10 12:12:49.000 191 21620.38 320.35 42652.30 88888.00 2023-07-10 12:12:50.000 191 21620.41 320.37 42652.27 47806.50 2023-07-10 12:12:51.000 191 21620.43 320.39 42652.24 88888.00 2023-07-10 12:12:52.000 191 21620.39 320.40 42652.24 88888.00 2023-07-10 12:12:53.000 191 21620.35 320.41 42652.23 88888.00 2023-07-10 12:12:54.000 191 21620.34 320.43 42652.23 88888.00 2023-07-10 12:12:55.000 191 21620.36 320.45 42652.25 47806.60 2023-07-10 12:12:56.000 191 21620.39 320.41 42652.25 88888.00 2023-07-10 12:12:57.000 191 21620.40 320.36 42652.20 88888.00 2023-07-10 12:12:58.000 191 21620.41 320.39 42652.19 88888.00 2023-07-10 12:12:59.000 191 21620.42 320.47 42652.26 88888.00 2023-07-10 12:13:00.000 191 21620.43 320.47 42652.32 47806.54 2023-07-10 12:13:01.000 191 21620.46 320.38 42652.34 88888.00 2023-07-10 12:13:02.000 191 21620.48 320.34 42652.31 88888.00 2023-07-10 12:13:03.000 191 21620.50 320.36 42652.27 88888.00 2023-07-10 12:13:04.000 191 21620.50 320.35 42652.24 88888.00 2023-07-10 12:13:05.000 191 21620.48 320.32 42652.26 47806.54 2023-07-10 12:13:06.000 191 21620.47 320.33 42652.29 88888.00 2023-07-10 12:13:07.000 191 21620.45 320.37 42652.29 88888.00 2023-07-10 12:13:08.000 191 21620.44 320.40 42652.29 88888.00 2023-07-10 12:13:09.000 191 21620.48 320.40 42652.30 88888.00 2023-07-10 12:13:10.000 191 21620.51 320.40 42652.30 47806.65 2023-07-10 12:13:11.000 191 21620.47 320.41 42652.29 88888.00 2023-07-10 12:13:12.000 191 21620.44 320.40 42652.30 88888.00 2023-07-10 12:13:13.000 191 21620.46 320.36 42652.32 88888.00 2023-07-10 12:13:14.000 191 21620.47 320.33 42652.28 88888.00 2023-07-10 12:13:15.000 191 21620.47 320.33 42652.23 47806.73 2023-07-10 12:13:16.000 191 21620.49 320.34 42652.27 88888.00 2023-07-10 12:13:17.000 191 21620.53 320.31 42652.33 88888.00 2023-07-10 12:13:18.000 191 21620.54 320.28 42652.32 88888.00 2023-07-10 12:13:19.000 191 21620.52 320.27 42652.27 88888.00 2023-07-10 12:13:20.000 191 21620.57 320.27 42652.25 47806.60 2023-07-10 12:13:21.000 191 21620.65 320.26 42652.27 88888.00 2023-07-10 12:13:22.000 191 21620.68 320.24 42652.31 88888.00 2023-07-10 12:13:23.000 191 21620.63 320.23 42652.28 88888.00 2023-07-10 12:13:24.000 191 21620.58 320.24 42652.24 88888.00 2023-07-10 12:13:25.000 191 21620.55 320.29 42652.24 99999.00 2023-07-10 12:13:26.000 191 21620.54 320.32 42652.25 99999.00 2023-07-10 12:13:27.000 191 21620.57 320.30 42652.25 99999.00 2023-07-10 12:13:28.000 191 21620.56 320.24 42652.25 99999.00 2023-07-10 12:13:29.000 191 21620.49 320.21 42652.23 99999.00 2023-07-10 12:13:30.000 191 21620.46 320.22 42652.24 47806.62 2023-07-10 12:13:31.000 191 21620.51 320.24 42652.28 88888.00 2023-07-10 12:13:32.000 191 21620.56 320.28 42652.32 88888.00 2023-07-10 12:13:33.000 191 21620.56 320.31 42652.31 88888.00 2023-07-10 12:13:34.000 191 21620.52 320.25 42652.25 88888.00 2023-07-10 12:13:35.000 191 21620.50 320.14 42652.19 99999.00 2023-07-10 12:13:36.000 191 21620.51 320.13 42652.19 99999.00 2023-07-10 12:13:37.000 191 21620.51 320.20 42652.23 99999.00 2023-07-10 12:13:38.000 191 21620.50 320.26 42652.27 99999.00 2023-07-10 12:13:39.000 191 21620.48 320.28 42652.30 99999.00 2023-07-10 12:13:40.000 191 21620.45 320.26 42652.30 47806.55 2023-07-10 12:13:41.000 191 21620.44 320.23 42652.31 88888.00 2023-07-10 12:13:42.000 191 21620.48 320.22 42652.34 88888.00 2023-07-10 12:13:43.000 191 21620.53 320.22 42652.36 88888.00 2023-07-10 12:13:44.000 191 21620.53 320.20 42652.35 88888.00 2023-07-10 12:13:45.000 191 21620.46 320.21 42652.33 47806.49 2023-07-10 12:13:46.000 191 21620.40 320.25 42652.31 88888.00 2023-07-10 12:13:47.000 191 21620.45 320.26 42652.30 88888.00 2023-07-10 12:13:48.000 191 21620.53 320.27 42652.30 88888.00 2023-07-10 12:13:49.000 191 21620.55 320.28 42652.28 88888.00 2023-07-10 12:13:50.000 191 21620.54 320.29 42652.27 47806.56 2023-07-10 12:13:51.000 191 21620.53 320.30 42652.32 88888.00 2023-07-10 12:13:52.000 191 21620.52 320.31 42652.38 88888.00 2023-07-10 12:13:53.000 191 21620.50 320.29 42652.36 88888.00 2023-07-10 12:13:54.000 191 21620.48 320.22 42652.31 88888.00 2023-07-10 12:13:55.000 191 21620.48 320.18 42652.33 47806.54 2023-07-10 12:13:56.000 191 21620.50 320.20 42652.36 88888.00 2023-07-10 12:13:57.000 191 21620.48 320.23 42652.33 88888.00 2023-07-10 12:13:58.000 191 21620.43 320.24 42652.29 88888.00 2023-07-10 12:13:59.000 191 21620.40 320.22 42652.29 88888.00 2023-07-10 12:14:00.000 191 21620.40 320.22 42652.33 99999.00 2023-07-10 12:14:01.000 191 21620.39 320.25 42652.38 99999.00 2023-07-10 12:14:02.000 191 21620.36 320.23 42652.40 99999.00 2023-07-10 12:14:03.000 191 21620.33 320.15 42652.37 99999.00 2023-07-10 12:14:04.000 191 21620.33 320.10 42652.35 99999.00 2023-07-10 12:14:05.000 191 21620.34 320.13 42652.36 47806.49 2023-07-10 12:14:06.000 191 21620.31 320.17 42652.39 88888.00 2023-07-10 12:14:07.000 191 21620.26 320.15 42652.43 88888.00 2023-07-10 12:14:08.000 191 21620.25 320.14 42652.43 88888.00 2023-07-10 12:14:09.000 191 21620.27 320.17 42652.43 88888.00 2023-07-10 12:14:10.000 191 21620.31 320.21 42652.43 47806.59 2023-07-10 12:14:11.000 191 21620.34 320.22 42652.45 88888.00 2023-07-10 12:14:12.000 191 21620.35 320.23 42652.46 88888.00 2023-07-10 12:14:13.000 191 21620.34 320.21 42652.47 88888.00 2023-07-10 12:14:14.000 191 21620.31 320.18 42652.49 88888.00 2023-07-10 12:14:15.000 191 21620.27 320.18 42652.50 47806.52 2023-07-10 12:14:16.000 191 21620.25 320.20 42652.46 88888.00 2023-07-10 12:14:17.000 191 21620.24 320.20 42652.38 88888.00 2023-07-10 12:14:18.000 191 21620.23 320.18 42652.36 88888.00 2023-07-10 12:14:19.000 191 21620.23 320.17 42652.40 88888.00 2023-07-10 12:14:20.000 191 21620.25 320.18 42652.50 47806.48 2023-07-10 12:14:21.000 191 21620.28 320.18 42652.59 88888.00 2023-07-10 12:14:22.000 191 21620.27 320.17 42652.60 88888.00 2023-07-10 12:14:23.000 191 21620.19 320.16 42652.53 88888.00 2023-07-10 12:14:24.000 191 21620.16 320.16 42652.48 88888.00 2023-07-10 12:14:25.000 191 21620.16 320.15 42652.45 47806.47 2023-07-10 12:14:26.000 191 21620.16 320.12 42652.43 88888.00 2023-07-10 12:14:27.000 191 21620.16 320.11 42652.41 88888.00 2023-07-10 12:14:28.000 191 21620.20 320.12 42652.45 88888.00 2023-07-10 12:14:29.000 191 21620.24 320.15 42652.48 88888.00 2023-07-10 12:14:30.000 191 21620.21 320.19 42652.49 47806.58 2023-07-10 12:14:31.000 191 21620.16 320.20 42652.48 88888.00 2023-07-10 12:14:32.000 191 21620.19 320.23 42652.49 88888.00 2023-07-10 12:14:33.000 191 21620.28 320.29 42652.51 88888.00 2023-07-10 12:14:34.000 191 21620.28 320.32 42652.54 88888.00 2023-07-10 12:14:35.000 191 21620.25 320.33 42652.56 47806.60 2023-07-10 12:14:36.000 191 21620.27 320.36 42652.57 88888.00 2023-07-10 12:14:37.000 191 21620.26 320.37 42652.57 88888.00 2023-07-10 12:14:38.000 191 21620.22 320.33 42652.57 88888.00 2023-07-10 12:14:39.000 191 21620.22 320.32 42652.59 88888.00 2023-07-10 12:14:40.000 191 21620.30 320.32 42652.59 47806.67 2023-07-10 12:14:41.000 191 21620.41 320.28 42652.59 88888.00 2023-07-10 12:14:42.000 191 21620.48 320.21 42652.59 88888.00 2023-07-10 12:14:43.000 191 21620.49 320.13 42652.56 88888.00 2023-07-10 12:14:44.000 191 21620.50 320.08 42652.54 88888.00 2023-07-10 12:14:45.000 191 21620.56 320.07 42652.54 99999.00 2023-07-10 12:14:46.000 191 21620.58 320.06 42652.56 99999.00 2023-07-10 12:14:47.000 191 21620.52 320.03 42652.55 99999.00 2023-07-10 12:14:48.000 191 21620.46 320.00 42652.54 99999.00 2023-07-10 12:14:49.000 191 21620.47 320.00 42652.53 99999.00 2023-07-10 12:14:50.000 191 21620.53 319.99 42652.50 47806.71 2023-07-10 12:14:51.000 191 21620.57 319.98 42652.46 88888.00 2023-07-10 12:14:52.000 191 21620.56 320.03 42652.50 88888.00 2023-07-10 12:14:53.000 191 21620.53 320.09 42652.56 88888.00 2023-07-10 12:14:54.000 191 21620.53 320.10 42652.54 88888.00 2023-07-10 12:14:55.000 191 21620.52 320.09 42652.49 47806.59 2023-07-10 12:14:56.000 191 21620.48 320.05 42652.48 88888.00 2023-07-10 12:14:57.000 191 21620.48 319.98 42652.45 88888.00 2023-07-10 12:14:58.000 191 21620.53 319.92 42652.40 88888.00 2023-07-10 12:14:59.000 191 21620.55 319.92 42652.36 88888.00 2023-07-10 12:15:00.000 191 21620.53 319.96 42652.37 47806.69 2023-07-10 12:15:01.000 191 21620.57 319.96 42652.43 88888.00 2023-07-10 12:15:02.000 191 21620.61 319.93 42652.49 88888.00 2023-07-10 12:15:03.000 191 21620.58 319.92 42652.51 88888.00 2023-07-10 12:15:04.000 191 21620.56 319.89 42652.47 88888.00 2023-07-10 12:15:05.000 191 21620.59 319.86 42652.41 99999.00 2023-07-10 12:15:06.000 191 21620.65 319.83 42652.35 99999.00 2023-07-10 12:15:07.000 191 21620.68 319.82 42652.31 99999.00 2023-07-10 12:15:08.000 191 21620.67 319.82 42652.34 99999.00 2023-07-10 12:15:09.000 191 21620.64 319.81 42652.37 99999.00 2023-07-10 12:15:10.000 191 21620.65 319.81 42652.38 47806.62 2023-07-10 12:15:11.000 191 21620.69 319.79 42652.39 88888.00 2023-07-10 12:15:12.000 191 21620.70 319.77 42652.39 88888.00 2023-07-10 12:15:13.000 191 21620.66 319.79 42652.37 88888.00 2023-07-10 12:15:14.000 191 21620.62 319.82 42652.35 88888.00 2023-07-10 12:15:15.000 191 21620.65 319.83 42652.35 47806.54 2023-07-10 12:15:16.000 191 21620.71 319.80 42652.36 88888.00 2023-07-10 12:15:17.000 191 21620.74 319.77 42652.36 88888.00 2023-07-10 12:15:18.000 191 21620.73 319.80 42652.36 88888.00 2023-07-10 12:15:19.000 191 21620.74 319.79 42652.38 88888.00 2023-07-10 12:15:20.000 191 21620.74 319.76 42652.39 47806.58 2023-07-10 12:15:21.000 191 21620.74 319.75 42652.32 88888.00 2023-07-10 12:15:22.000 191 21620.72 319.74 42652.29 88888.00 2023-07-10 12:15:23.000 191 21620.67 319.72 42652.32 88888.00 2023-07-10 12:15:24.000 191 21620.64 319.73 42652.34 88888.00 2023-07-10 12:15:25.000 191 21620.64 319.75 42652.37 47806.60 2023-07-10 12:15:26.000 191 21620.66 319.72 42652.36 88888.00 2023-07-10 12:15:27.000 191 21620.67 319.67 42652.32 88888.00 2023-07-10 12:15:28.000 191 21620.69 319.69 42652.29 88888.00 2023-07-10 12:15:29.000 191 21620.73 319.74 42652.27 88888.00 2023-07-10 12:15:30.000 191 21620.77 319.73 42652.29 99999.00 2023-07-10 12:15:31.000 191 21620.79 319.70 42652.32 99999.00 2023-07-10 12:15:32.000 191 21620.77 319.68 42652.32 99999.00 2023-07-10 12:15:33.000 191 21620.71 319.67 42652.33 99999.00 2023-07-10 12:15:34.000 191 21620.67 319.68 42652.36 99999.00 2023-07-10 12:15:35.000 191 21620.67 319.73 42652.39 99999.00 2023-07-10 12:15:36.000 191 21620.65 319.75 42652.38 99999.00 2023-07-10 12:15:37.000 191 21620.66 319.75 42652.30 99999.00 2023-07-10 12:15:38.000 191 21620.71 319.77 42652.27 99999.00 2023-07-10 12:15:39.000 191 21620.72 319.76 42652.32 99999.00 2023-07-10 12:15:40.000 191 21620.67 319.70 42652.33 47806.62 2023-07-10 12:15:41.000 191 21620.63 319.67 42652.28 88888.00 2023-07-10 12:15:42.000 191 21620.65 319.69 42652.26 88888.00 2023-07-10 12:15:43.000 191 21620.73 319.74 42652.29 88888.00 2023-07-10 12:15:44.000 191 21620.80 319.79 42652.31 88888.00 2023-07-10 12:15:45.000 191 21620.77 319.80 42652.27 47806.63 2023-07-10 12:15:46.000 191 21620.68 319.75 42652.25 88888.00 2023-07-10 12:15:47.000 191 21620.64 319.68 42652.30 88888.00 2023-07-10 12:15:48.000 191 21620.69 319.69 42652.38 88888.00 2023-07-10 12:15:49.000 191 21620.73 319.73 42652.40 88888.00 2023-07-10 12:15:50.000 191 21620.74 319.74 42652.41 99999.00 2023-07-10 12:15:51.000 191 21620.76 319.72 42652.45 99999.00 2023-07-10 12:15:52.000 191 21620.75 319.68 42652.45 99999.00 2023-07-10 12:15:53.000 191 21620.68 319.62 42652.39 99999.00 2023-07-10 12:15:54.000 191 21620.59 319.61 42652.32 99999.00 2023-07-10 12:15:55.000 191 21620.59 319.64 42652.30 47806.60 2023-07-10 12:15:56.000 191 21620.64 319.68 42652.34 88888.00 2023-07-10 12:15:57.000 191 21620.63 319.70 42652.39 88888.00 2023-07-10 12:15:58.000 191 21620.59 319.71 42652.43 88888.00 2023-07-10 12:15:59.000 191 21620.60 319.73 42652.42 88888.00 2023-07-10 12:16:00.000 191 21620.66 319.76 42652.37 99999.00 2023-07-10 12:16:01.000 191 21620.67 319.77 42652.31 99999.00 2023-07-10 12:16:02.000 191 21620.62 319.73 42652.31 99999.00 2023-07-10 12:16:03.000 191 21620.62 319.66 42652.37 99999.00 2023-07-10 12:16:04.000 191 21620.66 319.64 42652.41 99999.00 2023-07-10 12:16:05.000 191 21620.63 319.67 42652.43 47806.53 2023-07-10 12:16:06.000 191 21620.55 319.66 42652.40 88888.00 2023-07-10 12:16:07.000 191 21620.54 319.63 42652.38 88888.00 2023-07-10 12:16:08.000 191 21620.57 319.63 42652.38 88888.00 2023-07-10 12:16:09.000 191 21620.52 319.67 42652.39 88888.00 2023-07-10 12:16:10.000 191 21620.47 319.74 42652.43 47806.57 2023-07-10 12:16:11.000 191 21620.48 319.78 42652.49 88888.00 2023-07-10 12:16:12.000 191 21620.50 319.74 42652.47 88888.00 2023-07-10 12:16:13.000 191 21620.48 319.69 42652.41 88888.00 2023-07-10 12:16:14.000 191 21620.49 319.69 42652.39 88888.00 2023-07-10 12:16:15.000 191 21620.52 319.71 42652.38 99999.00 2023-07-10 12:16:16.000 191 21620.52 319.73 42652.36 99999.00 2023-07-10 12:16:17.000 191 21620.50 319.70 42652.37 99999.00 2023-07-10 12:16:18.000 191 21620.46 319.62 42652.41 99999.00 2023-07-10 12:16:19.000 191 21620.38 319.58 42652.43 99999.00 2023-07-10 12:16:20.000 191 21620.37 319.62 42652.43 47806.60 2023-07-10 12:16:21.000 191 21620.43 319.68 42652.40 88888.00 2023-07-10 12:16:22.000 191 21620.48 319.73 42652.41 88888.00 2023-07-10 12:16:23.000 191 21620.50 319.76 42652.48 88888.00 2023-07-10 12:16:24.000 191 21620.49 319.77 42652.52 88888.00 2023-07-10 12:16:25.000 191 21620.47 319.76 42652.52 47806.69 2023-07-10 12:16:26.000 191 21620.45 319.74 42652.50 88888.00 2023-07-10 12:16:27.000 191 21620.48 319.77 42652.50 88888.00 2023-07-10 12:16:28.000 191 21620.52 319.84 42652.54 88888.00 2023-07-10 12:16:29.000 191 21620.55 319.88 42652.58 88888.00 2023-07-10 12:16:30.000 191 21620.53 319.88 42652.59 47806.68 2023-07-10 12:16:31.000 191 21620.47 319.86 42652.57 88888.00 2023-07-10 12:16:32.000 191 21620.40 319.79 42652.57 88888.00 2023-07-10 12:16:33.000 191 21620.37 319.71 42652.57 88888.00 2023-07-10 12:16:34.000 191 21620.38 319.67 42652.59 88888.00 2023-07-10 12:16:35.000 191 21620.41 319.64 42652.63 47806.61 2023-07-10 12:16:36.000 191 21620.44 319.66 42652.66 88888.00 2023-07-10 12:16:37.000 191 21620.42 319.70 42652.62 88888.00 2023-07-10 12:16:38.000 191 21620.37 319.75 42652.56 88888.00 2023-07-10 12:16:39.000 191 21620.35 319.75 42652.54 88888.00 2023-07-10 12:16:40.000 191 21620.37 319.70 42652.57 47806.58 2023-07-10 12:16:41.000 191 21620.39 319.68 42652.61 88888.00 2023-07-10 12:16:42.000 191 21620.39 319.67 42652.60 88888.00 2023-07-10 12:16:43.000 191 21620.40 319.64 42652.56 88888.00 2023-07-10 12:16:44.000 191 21620.38 319.60 42652.53 88888.00 2023-07-10 12:16:45.000 191 21620.35 319.60 42652.52 99999.00 2023-07-10 12:16:46.000 191 21620.36 319.60 42652.55 99999.00 2023-07-10 12:16:47.000 191 21620.43 319.58 42652.60 99999.00 2023-07-10 12:16:48.000 191 21620.50 319.58 42652.64 99999.00 2023-07-10 12:16:49.000 191 21620.50 319.60 42652.63 99999.00 2023-07-10 12:16:50.000 191 21620.46 319.59 42652.59 47806.73 2023-07-10 12:16:51.000 191 21620.47 319.53 42652.54 88888.00 2023-07-10 12:16:52.000 191 21620.43 319.49 42652.51 88888.00 2023-07-10 12:16:53.000 191 21620.38 319.52 42652.50 88888.00 2023-07-10 12:16:54.000 191 21620.39 319.58 42652.51 88888.00 2023-07-10 12:16:55.000 191 21620.45 319.61 42652.54 99999.00 2023-07-10 12:16:56.000 191 21620.51 319.57 42652.55 99999.00 2023-07-10 12:16:57.000 191 21620.52 319.50 42652.49 99999.00 2023-07-10 12:16:58.000 191 21620.52 319.44 42652.43 99999.00 2023-07-10 12:16:59.000 191 21620.55 319.38 42652.45 99999.00 2023-07-10 12:17:00.000 191 21620.57 319.33 42652.50 99999.00 2023-07-10 12:17:01.000 191 21620.54 319.35 42652.57 99999.00 2023-07-10 12:17:02.000 191 21620.51 319.38 42652.61 99999.00 2023-07-10 12:17:03.000 191 21620.50 319.39 42652.56 99999.00 2023-07-10 12:17:04.000 191 21620.51 319.40 42652.50 99999.00 2023-07-10 12:17:05.000 191 21620.51 319.42 42652.46 47806.69 2023-07-10 12:17:06.000 191 21620.51 319.43 42652.46 88888.00 2023-07-10 12:17:07.000 191 21620.51 319.40 42652.45 88888.00 2023-07-10 12:17:08.000 191 21620.53 319.35 42652.44 88888.00 2023-07-10 12:17:09.000 191 21620.55 319.32 42652.44 88888.00 2023-07-10 12:17:10.000 191 21620.57 319.33 42652.45 99999.00 2023-07-10 12:17:11.000 191 21620.62 319.36 42652.46 99999.00 2023-07-10 12:17:12.000 191 21620.67 319.37 42652.48 99999.00 2023-07-10 12:17:13.000 191 21620.65 319.35 42652.49 99999.00 2023-07-10 12:17:14.000 191 21620.62 319.30 42652.49 99999.00 2023-07-10 12:17:15.000 191 21620.65 319.25 42652.47 47806.69 2023-07-10 12:17:16.000 191 21620.66 319.20 42652.43 88888.00 2023-07-10 12:17:17.000 191 21620.65 319.19 42652.41 88888.00 2023-07-10 12:17:18.000 191 21620.67 319.26 42652.41 88888.00 2023-07-10 12:17:19.000 191 21620.74 319.33 42652.45 88888.00 2023-07-10 12:17:20.000 191 21620.74 319.35 42652.48 47806.64 2023-07-10 12:17:21.000 191 21620.67 319.31 42652.44 88888.00 2023-07-10 12:17:22.000 191 21620.64 319.28 42652.42 88888.00 2023-07-10 12:17:23.000 191 21620.68 319.29 42652.41 88888.00 2023-07-10 12:17:24.000 191 21620.75 319.31 42652.40 88888.00 2023-07-10 12:17:25.000 191 21620.83 319.34 42652.39 99999.00 2023-07-10 12:17:26.000 191 21620.86 319.38 42652.41 99999.00 2023-07-10 12:17:27.000 191 21620.84 319.41 42652.42 99999.00 2023-07-10 12:17:28.000 191 21620.81 319.44 42652.42 99999.00 2023-07-10 12:17:29.000 191 21620.79 319.44 42652.44 99999.00 2023-07-10 12:17:30.000 191 21620.78 319.39 42652.47 47806.75 2023-07-10 12:17:31.000 191 21620.78 319.31 42652.48 88888.00 2023-07-10 12:17:32.000 191 21620.80 319.28 42652.45 88888.00 2023-07-10 12:17:33.000 191 21620.82 319.31 42652.42 88888.00 2023-07-10 12:17:34.000 191 21620.81 319.33 42652.44 88888.00 2023-07-10 12:17:35.000 191 21620.81 319.31 42652.48 47806.68 2023-07-10 12:17:36.000 191 21620.84 319.24 42652.50 88888.00 2023-07-10 12:17:37.000 191 21620.83 319.19 42652.45 88888.00 2023-07-10 12:17:38.000 191 21620.81 319.18 42652.38 88888.00 2023-07-10 12:17:39.000 191 21620.84 319.19 42652.36 88888.00 2023-07-10 12:17:40.000 191 21620.86 319.23 42652.34 47806.76 2023-07-10 12:17:41.000 191 21620.88 319.24 42652.32 88888.00 2023-07-10 12:17:42.000 191 21620.90 319.24 42652.32 88888.00 2023-07-10 12:17:43.000 191 21620.89 319.27 42652.35 88888.00 2023-07-10 12:17:44.000 191 21620.87 319.29 42652.38 88888.00 2023-07-10 12:17:45.000 191 21620.86 319.24 42652.39 99999.00 2023-07-10 12:17:46.000 191 21620.88 319.19 42652.39 99999.00 2023-07-10 12:17:47.000 191 21620.89 319.19 42652.38 99999.00 2023-07-10 12:17:48.000 191 21620.88 319.20 42652.34 99999.00 2023-07-10 12:17:49.000 191 21620.88 319.18 42652.34 99999.00 2023-07-10 12:17:50.000 191 21620.88 319.14 42652.39 47806.56 2023-07-10 12:17:51.000 191 21620.88 319.17 42652.44 88888.00 2023-07-10 12:17:52.000 191 21620.90 319.21 42652.44 88888.00 2023-07-10 12:17:53.000 191 21620.92 319.20 42652.38 88888.00 2023-07-10 12:17:54.000 191 21620.93 319.16 42652.33 88888.00 2023-07-10 12:17:55.000 191 21620.93 319.12 42652.32 47806.68 2023-07-10 12:17:56.000 191 21620.94 319.10 42652.34 88888.00 2023-07-10 12:17:57.000 191 21620.95 319.09 42652.37 88888.00 2023-07-10 12:17:58.000 191 21620.94 319.08 42652.34 88888.00 2023-07-10 12:17:59.000 191 21620.96 319.06 42652.31 88888.00 2023-07-10 12:18:00.000 191 21620.99 319.06 42652.32 47806.59 2023-07-10 12:18:01.000 191 21621.00 319.07 42652.31 88888.00 2023-07-10 12:18:02.000 191 21620.98 319.09 42652.26 88888.00 2023-07-10 12:18:03.000 191 21620.95 319.09 42652.22 88888.00 2023-07-10 12:18:04.000 191 21620.94 319.08 42652.21 88888.00 2023-07-10 12:18:05.000 191 21620.94 319.07 42652.21 47806.74 2023-07-10 12:18:06.000 191 21620.97 319.06 42652.22 88888.00 2023-07-10 12:18:07.000 191 21621.02 319.04 42652.25 88888.00 2023-07-10 12:18:08.000 191 21621.06 319.07 42652.28 88888.00 2023-07-10 12:18:09.000 191 21621.08 319.12 42652.31 88888.00 2023-07-10 12:18:10.000 191 21621.08 319.12 42652.31 99999.00 2023-07-10 12:18:11.000 191 21621.05 319.08 42652.28 99999.00 2023-07-10 12:18:12.000 191 21621.03 319.02 42652.25 99999.00 2023-07-10 12:18:13.000 191 21621.07 318.98 42652.26 99999.00 2023-07-10 12:18:14.000 191 21621.12 319.00 42652.26 99999.00 2023-07-10 12:18:15.000 191 21621.10 319.06 42652.30 99999.00 2023-07-10 12:18:16.000 191 21621.08 319.08 42652.36 99999.00 2023-07-10 12:18:17.000 191 21621.10 319.06 42652.39 99999.00 2023-07-10 12:18:18.000 191 21621.17 319.02 42652.33 99999.00 2023-07-10 12:18:19.000 191 21621.17 319.01 42652.27 99999.00 2023-07-10 12:18:20.000 191 21621.13 319.01 42652.25 47806.67 2023-07-10 12:18:21.000 191 21621.16 319.00 42652.26 88888.00 2023-07-10 12:18:22.000 191 21621.24 319.00 42652.24 88888.00 2023-07-10 12:18:23.000 191 21621.25 319.00 42652.21 88888.00 2023-07-10 12:18:24.000 191 21621.23 319.01 42652.19 88888.00 2023-07-10 12:18:25.000 191 21621.24 319.02 42652.17 47806.68 2023-07-10 12:18:26.000 191 21621.26 319.03 42652.14 88888.00 2023-07-10 12:18:27.000 191 21621.26 319.03 42652.12 88888.00 2023-07-10 12:18:28.000 191 21621.25 319.02 42652.14 88888.00 2023-07-10 12:18:29.000 191 21621.25 319.01 42652.19 88888.00 2023-07-10 12:18:30.000 191 21621.25 319.03 42652.25 47806.60 2023-07-10 12:18:31.000 191 21621.23 319.03 42652.24 88888.00 2023-07-10 12:18:32.000 191 21621.20 318.99 42652.18 88888.00 2023-07-10 12:18:33.000 191 21621.21 318.96 42652.18 88888.00 2023-07-10 12:18:34.000 191 21621.22 318.93 42652.19 88888.00 2023-07-10 12:18:35.000 191 21621.22 318.88 42652.21 47806.74 2023-07-10 12:18:36.000 191 21621.22 318.87 42652.25 88888.00 2023-07-10 12:18:37.000 191 21621.21 318.89 42652.26 88888.00 2023-07-10 12:18:38.000 191 21621.21 318.88 42652.26 88888.00 2023-07-10 12:18:39.000 191 21621.28 318.87 42652.26 88888.00 2023-07-10 12:18:40.000 191 21621.35 318.89 42652.22 99999.00 2023-07-10 12:18:41.000 191 21621.34 318.91 42652.16 99999.00 2023-07-10 12:18:42.000 191 21621.28 318.92 42652.14 99999.00 2023-07-10 12:18:43.000 191 21621.27 318.88 42652.18 99999.00 2023-07-10 12:18:44.000 191 21621.31 318.83 42652.22 99999.00 2023-07-10 12:18:45.000 191 21621.31 318.85 42652.23 47806.74 2023-07-10 12:18:46.000 191 21621.28 318.92 42652.21 88888.00 2023-07-10 12:18:47.000 191 21621.27 318.99 42652.21 88888.00 2023-07-10 12:18:48.000 191 21621.27 319.02 42652.21 88888.00 2023-07-10 12:18:49.000 191 21621.24 319.01 42652.23 88888.00 2023-07-10 12:18:50.000 191 21621.21 318.97 42652.26 47806.62 2023-07-10 12:18:51.000 191 21621.22 318.92 42652.26 88888.00 2023-07-10 12:18:52.000 191 21621.24 318.92 42652.22 88888.00 2023-07-10 12:18:53.000 191 21621.24 318.93 42652.18 88888.00 2023-07-10 12:18:54.000 191 21621.22 318.88 42652.14 88888.00 2023-07-10 12:18:55.000 191 21621.23 318.83 42652.16 47806.68 2023-07-10 12:18:56.000 191 21621.23 318.85 42652.17 88888.00 2023-07-10 12:18:57.000 191 21621.19 318.87 42652.15 88888.00 2023-07-10 12:18:58.000 191 21621.18 318.85 42652.16 88888.00 2023-07-10 12:18:59.000 191 21621.18 318.82 42652.19 88888.00 2023-07-10 12:19:00.000 191 21621.16 318.80 42652.23 47806.62 2023-07-10 12:19:01.000 191 21621.14 318.78 42652.30 88888.00 2023-07-10 12:19:02.000 191 21621.12 318.76 42652.30 88888.00 2023-07-10 12:19:03.000 191 21621.12 318.73 42652.25 88888.00 2023-07-10 12:19:04.000 191 21621.14 318.69 42652.23 88888.00 2023-07-10 12:19:05.000 191 21621.17 318.67 42652.23 47806.76 2023-07-10 12:19:06.000 191 21621.20 318.70 42652.25 88888.00 2023-07-10 12:19:07.000 191 21621.22 318.72 42652.26 88888.00 2023-07-10 12:19:08.000 191 21621.24 318.71 42652.23 88888.00 2023-07-10 12:19:09.000 191 21621.32 318.72 42652.21 88888.00 2023-07-10 12:19:10.000 191 21621.40 318.75 42652.21 47806.62 2023-07-10 12:19:11.000 191 21621.44 318.75 42652.23 88888.00 2023-07-10 12:19:12.000 191 21621.43 318.74 42652.27 88888.00 2023-07-10 12:19:13.000 191 21621.43 318.73 42652.30 88888.00 2023-07-10 12:19:14.000 191 21621.41 318.73 42652.26 88888.00 2023-07-10 12:19:15.000 191 21621.37 318.72 42652.21 47806.73 2023-07-10 12:19:16.000 191 21621.34 318.70 42652.22 88888.00 2023-07-10 12:19:17.000 191 21621.34 318.68 42652.24 88888.00 2023-07-10 12:19:18.000 191 21621.35 318.68 42652.23 88888.00 2023-07-10 12:19:19.000 191 21621.36 318.70 42652.18 88888.00 2023-07-10 12:19:20.000 191 21621.34 318.74 42652.13 47806.76 2023-07-10 12:19:21.000 191 21621.35 318.73 42652.11 88888.00 2023-07-10 12:19:22.000 191 21621.38 318.68 42652.10 88888.00 2023-07-10 12:19:23.000 191 21621.40 318.63 42652.11 88888.00 2023-07-10 12:19:24.000 191 21621.42 318.62 42652.10 88888.00 2023-07-10 12:19:25.000 191 21621.41 318.61 42652.06 47806.84 2023-07-10 12:19:26.000 191 21621.39 318.60 42652.05 88888.00 2023-07-10 12:19:27.000 191 21621.42 318.59 42652.07 88888.00 2023-07-10 12:19:28.000 191 21621.49 318.56 42652.12 88888.00 2023-07-10 12:19:29.000 191 21621.49 318.53 42652.13 88888.00 2023-07-10 12:19:30.000 191 21621.46 318.52 42652.11 47806.76 2023-07-10 12:19:31.000 191 21621.45 318.56 42652.13 88888.00 2023-07-10 12:19:32.000 191 21621.47 318.57 42652.15 88888.00 2023-07-10 12:19:33.000 191 21621.47 318.53 42652.12 88888.00 2023-07-10 12:19:34.000 191 21621.49 318.46 42652.10 88888.00 2023-07-10 12:19:35.000 191 21621.50 318.41 42652.10 47806.73 2023-07-10 12:19:36.000 191 21621.48 318.41 42652.13 88888.00 2023-07-10 12:19:37.000 191 21621.49 318.41 42652.14 88888.00 2023-07-10 12:19:38.000 191 21621.52 318.36 42652.13 88888.00 2023-07-10 12:19:39.000 191 21621.54 318.32 42652.12 88888.00 2023-07-10 12:19:40.000 191 21621.53 318.31 42652.11 99999.00 2023-07-10 12:19:41.000 191 21621.56 318.29 42652.08 99999.00 2023-07-10 12:19:42.000 191 21621.65 318.29 42652.05 99999.00 2023-07-10 12:19:43.000 191 21621.69 318.28 42652.02 99999.00 2023-07-10 12:19:44.000 191 21621.64 318.20 42652.03 99999.00 2023-07-10 12:19:45.000 191 21621.61 318.14 42652.07 47806.70 2023-07-10 12:19:46.000 191 21621.63 318.15 42652.08 88888.00 2023-07-10 12:19:47.000 191 21621.65 318.17 42652.06 88888.00 2023-07-10 12:19:48.000 191 21621.67 318.15 42652.07 88888.00 2023-07-10 12:19:49.000 191 21621.68 318.11 42652.07 88888.00 2023-07-10 12:19:50.000 191 21621.67 318.12 42652.04 47806.76 2023-07-10 12:19:51.000 191 21621.67 318.19 42652.04 88888.00 2023-07-10 12:19:52.000 191 21621.65 318.24 42652.07 88888.00 2023-07-10 12:19:53.000 191 21621.62 318.23 42652.10 88888.00 2023-07-10 12:19:54.000 191 21621.63 318.19 42652.09 88888.00 2023-07-10 12:19:55.000 191 21621.65 318.15 42652.07 99999.00 2023-07-10 12:19:56.000 191 21621.62 318.12 42652.07 99999.00 2023-07-10 12:19:57.000 191 21621.56 318.08 42652.04 99999.00 2023-07-10 12:19:58.000 191 21621.51 318.07 42651.99 99999.00 2023-07-10 12:19:59.000 191 21621.47 318.10 42651.98 99999.00 2023-07-10 12:20:00.000 191 21621.49 318.12 42651.98 47806.75 2023-07-10 12:20:01.000 191 21621.56 318.12 42651.97 88888.00 2023-07-10 12:20:02.000 191 21621.66 318.14 42651.98 88888.00 2023-07-10 12:20:03.000 191 21621.74 318.12 42652.00 88888.00 2023-07-10 12:20:04.000 191 21621.78 318.08 42652.04 88888.00 2023-07-10 12:20:05.000 191 21621.77 318.08 42652.03 47806.74 2023-07-10 12:20:06.000 191 21621.72 318.11 42651.97 88888.00 2023-07-10 12:20:07.000 191 21621.72 318.12 42651.93 88888.00 2023-07-10 12:20:08.000 191 21621.82 318.11 42651.96 88888.00 2023-07-10 12:20:09.000 191 21621.91 318.09 42652.02 88888.00 2023-07-10 12:20:10.000 191 21621.91 318.10 42652.06 47806.67 2023-07-10 12:20:11.000 191 21621.85 318.11 42652.06 88888.00 2023-07-10 12:20:12.000 191 21621.80 318.11 42652.04 88888.00 2023-07-10 12:20:13.000 191 21621.82 318.09 42652.01 88888.00 2023-07-10 12:20:14.000 191 21621.87 318.08 42651.96 88888.00 2023-07-10 12:20:15.000 191 21621.85 318.08 42651.94 47806.71 2023-07-10 12:20:16.000 191 21621.81 318.05 42651.95 88888.00 2023-07-10 12:20:17.000 191 21621.82 318.01 42651.96 88888.00 2023-07-10 12:20:18.000 191 21621.88 318.00 42651.96 88888.00 2023-07-10 12:20:19.000 191 21621.87 318.00 42651.94 88888.00 2023-07-10 12:20:20.000 191 21621.86 318.01 42651.91 47806.58 2023-07-10 12:20:21.000 191 21621.92 318.03 42651.92 88888.00 2023-07-10 12:20:22.000 191 21621.95 318.00 42651.93 88888.00 2023-07-10 12:20:23.000 191 21621.87 317.93 42651.89 88888.00 2023-07-10 12:20:24.000 191 21621.81 317.90 42651.86 88888.00 2023-07-10 12:20:25.000 191 21621.81 317.92 42651.87 99999.00 2023-07-10 12:20:26.000 191 21621.80 317.94 42651.89 99999.00 2023-07-10 12:20:27.000 191 21621.81 317.98 42651.93 99999.00 2023-07-10 12:20:28.000 191 21621.85 318.01 42651.97 99999.00 2023-07-10 12:20:29.000 191 21621.91 318.02 42651.99 99999.00 2023-07-10 12:20:30.000 191 21621.94 318.00 42651.96 47806.70 2023-07-10 12:20:31.000 191 21621.92 317.95 42651.91 88888.00 2023-07-10 12:20:32.000 191 21621.86 317.90 42651.89 88888.00 2023-07-10 12:20:33.000 191 21621.87 317.89 42651.94 88888.00 2023-07-10 12:20:34.000 191 21621.89 317.88 42651.99 88888.00 2023-07-10 12:20:35.000 191 21621.91 317.91 42652.00 47806.58 2023-07-10 12:20:36.000 191 21621.98 317.97 42651.99 88888.00 2023-07-10 12:20:37.000 191 21622.04 318.00 42652.00 88888.00 2023-07-10 12:20:38.000 191 21622.05 318.00 42652.07 88888.00 2023-07-10 12:20:39.000 191 21622.03 317.94 42652.14 88888.00 2023-07-10 12:20:40.000 191 21622.04 317.87 42652.11 47806.76 2023-07-10 12:20:41.000 191 21622.08 317.90 42652.01 88888.00 2023-07-10 12:20:42.000 191 21622.10 317.93 42651.93 88888.00 2023-07-10 12:20:43.000 191 21622.03 317.90 42651.91 88888.00 2023-07-10 12:20:44.000 191 21621.93 317.82 42651.91 88888.00 2023-07-10 12:20:45.000 191 21621.91 317.77 42651.95 47806.69 2023-07-10 12:20:46.000 191 21621.99 317.79 42652.01 88888.00 2023-07-10 12:20:47.000 191 21622.03 317.81 42652.00 88888.00 2023-07-10 12:20:48.000 191 21621.99 317.81 42651.94 88888.00 2023-07-10 12:20:49.000 191 21621.95 317.83 42651.89 88888.00 2023-07-10 12:20:50.000 191 21621.97 317.87 42651.89 47806.74 2023-07-10 12:20:51.000 191 21622.00 317.87 42651.92 88888.00 2023-07-10 12:20:52.000 191 21621.99 317.84 42651.96 88888.00 2023-07-10 12:20:53.000 191 21621.97 317.80 42651.98 88888.00 2023-07-10 12:20:54.000 191 21621.95 317.78 42651.98 88888.00 2023-07-10 12:20:55.000 191 21621.93 317.79 42651.93 47806.80 2023-07-10 12:20:56.000 191 21621.91 317.79 42651.89 88888.00 2023-07-10 12:20:57.000 191 21621.92 317.76 42651.91 88888.00 2023-07-10 12:20:58.000 191 21621.95 317.73 42651.96 88888.00 2023-07-10 12:20:59.000 191 21621.97 317.70 42652.01 88888.00 2023-07-10 12:21:00.000 191 21621.94 317.68 42652.04 47806.73 2023-07-10 12:21:01.000 191 21621.93 317.68 42652.04 88888.00 2023-07-10 12:21:02.000 191 21621.94 317.70 42652.03 88888.00 2023-07-10 12:21:03.000 191 21621.95 317.72 42652.06 88888.00 2023-07-10 12:21:04.000 191 21621.93 317.73 42652.04 88888.00 2023-07-10 12:21:05.000 191 21621.95 317.71 42651.99 47806.58 2023-07-10 12:21:06.000 191 21621.98 317.70 42651.96 88888.00 2023-07-10 12:21:07.000 191 21621.97 317.73 42651.99 88888.00 2023-07-10 12:21:08.000 191 21621.94 317.78 42652.00 88888.00 2023-07-10 12:21:09.000 191 21621.95 317.78 42651.98 88888.00 2023-07-10 12:21:10.000 191 21621.97 317.76 42651.99 47806.74 2023-07-10 12:21:11.000 191 21621.93 317.75 42652.00 88888.00 2023-07-10 12:21:12.000 191 21621.87 317.76 42652.00 88888.00 2023-07-10 12:21:13.000 191 21621.82 317.75 42652.02 88888.00 2023-07-10 12:21:14.000 191 21621.79 317.74 42652.02 88888.00 2023-07-10 12:21:15.000 191 21621.79 317.72 42652.00 99999.00 2023-07-10 12:21:16.000 191 21621.80 317.73 42652.00 99999.00 2023-07-10 12:21:17.000 191 21621.77 317.76 42652.02 99999.00 2023-07-10 12:21:18.000 191 21621.75 317.77 42651.97 99999.00 2023-07-10 12:21:19.000 191 21621.78 317.73 42651.91 99999.00 2023-07-10 12:21:20.000 191 21621.81 317.67 42651.89 47806.77 2023-07-10 12:21:21.000 191 21621.81 317.64 42651.88 88888.00 2023-07-10 12:21:22.000 191 21621.84 317.67 42651.86 88888.00 2023-07-10 12:21:23.000 191 21621.83 317.72 42651.85 88888.00 2023-07-10 12:21:24.000 191 21621.78 317.73 42651.85 88888.00 2023-07-10 12:21:25.000 191 21621.79 317.73 42651.85 47806.62 2023-07-10 12:21:26.000 191 21621.84 317.73 42651.89 88888.00 2023-07-10 12:21:27.000 191 21621.86 317.73 42651.93 88888.00 2023-07-10 12:21:28.000 191 21621.88 317.74 42651.95 88888.00 2023-07-10 12:21:29.000 191 21621.88 317.73 42651.97 88888.00 2023-07-10 12:21:30.000 191 21621.84 317.71 42651.98 47806.68 2023-07-10 12:21:31.000 191 21621.77 317.69 42651.96 88888.00 2023-07-10 12:21:32.000 191 21621.74 317.64 42651.94 88888.00 2023-07-10 12:21:33.000 191 21621.76 317.59 42651.96 88888.00 2023-07-10 12:21:34.000 191 21621.80 317.57 42652.03 88888.00 2023-07-10 12:21:35.000 191 21621.82 317.57 42652.09 47806.66 2023-07-10 12:21:36.000 191 21621.84 317.56 42652.08 88888.00 2023-07-10 12:21:37.000 191 21621.84 317.52 42652.02 88888.00 2023-07-10 12:21:38.000 191 21621.78 317.46 42651.98 88888.00 2023-07-10 12:21:39.000 191 21621.73 317.41 42651.97 88888.00 2023-07-10 12:21:40.000 191 21621.73 317.39 42651.96 47806.67 2023-07-10 12:21:41.000 191 21621.77 317.41 42651.97 88888.00 2023-07-10 12:21:42.000 191 21621.78 317.43 42651.99 88888.00 2023-07-10 12:21:43.000 191 21621.72 317.44 42652.00 88888.00 2023-07-10 12:21:44.000 191 21621.73 317.48 42652.00 88888.00 2023-07-10 12:21:45.000 191 21621.82 317.48 42652.01 47806.76 2023-07-10 12:21:46.000 191 21621.89 317.42 42652.03 88888.00 2023-07-10 12:21:47.000 191 21621.88 317.41 42652.05 88888.00 2023-07-10 12:21:48.000 191 21621.83 317.41 42652.00 88888.00 2023-07-10 12:21:49.000 191 21621.81 317.38 42651.95 88888.00 2023-07-10 12:21:50.000 191 21621.87 317.37 42651.98 47806.78 2023-07-10 12:21:51.000 191 21621.93 317.40 42652.00 88888.00 2023-07-10 12:21:52.000 191 21621.93 317.42 42651.98 88888.00 2023-07-10 12:21:53.000 191 21621.90 317.38 42651.95 88888.00 2023-07-10 12:21:54.000 191 21621.89 317.34 42651.96 88888.00 2023-07-10 12:21:55.000 191 21621.88 317.33 42651.96 47806.67 2023-07-10 12:21:56.000 191 21621.87 317.32 42651.94 88888.00 2023-07-10 12:21:57.000 191 21621.87 317.30 42651.97 88888.00 2023-07-10 12:21:58.000 191 21621.90 317.31 42652.08 88888.00 2023-07-10 12:21:59.000 191 21621.92 317.34 42652.16 88888.00 2023-07-10 12:22:00.000 191 21621.92 317.35 42652.13 47806.75 2023-07-10 12:22:01.000 191 21621.95 317.36 42652.08 88888.00 2023-07-10 12:22:02.000 191 21621.99 317.38 42652.08 88888.00 2023-07-10 12:22:03.000 191 21621.97 317.35 42652.07 88888.00 2023-07-10 12:22:04.000 191 21621.90 317.30 42652.06 88888.00 2023-07-10 12:22:05.000 191 21621.82 317.26 42652.04 47806.69 2023-07-10 12:22:06.000 191 21621.80 317.26 42652.06 88888.00 2023-07-10 12:22:07.000 191 21621.78 317.29 42652.10 88888.00 2023-07-10 12:22:08.000 191 21621.79 317.29 42652.11 88888.00 2023-07-10 12:22:09.000 191 21621.86 317.28 42652.11 88888.00 2023-07-10 12:22:10.000 191 21621.92 317.27 42652.11 47806.74 2023-07-10 12:22:11.000 191 21621.92 317.25 42652.09 88888.00 2023-07-10 12:22:12.000 191 21621.88 317.27 42652.06 88888.00 2023-07-10 12:22:13.000 191 21621.82 317.31 42652.03 88888.00 2023-07-10 12:22:14.000 191 21621.79 317.34 42652.04 88888.00 2023-07-10 12:22:15.000 191 21621.83 317.35 42652.09 47806.75 2023-07-10 12:22:16.000 191 21621.86 317.38 42652.15 88888.00 2023-07-10 12:22:17.000 191 21621.86 317.42 42652.20 88888.00 2023-07-10 12:22:18.000 191 21621.83 317.45 42652.20 88888.00 2023-07-10 12:22:19.000 191 21621.82 317.44 42652.16 88888.00 2023-07-10 12:22:20.000 191 21621.82 317.43 42652.15 47806.75 2023-07-10 12:22:21.000 191 21621.78 317.43 42652.21 88888.00 2023-07-10 12:22:22.000 191 21621.74 317.40 42652.26 88888.00 2023-07-10 12:22:23.000 191 21621.76 317.34 42652.25 88888.00 2023-07-10 12:22:24.000 191 21621.80 317.29 42652.21 88888.00 2023-07-10 12:22:25.000 191 21621.78 317.28 42652.19 47806.79 2023-07-10 12:22:26.000 191 21621.78 317.31 42652.19 88888.00 2023-07-10 12:22:27.000 191 21621.79 317.32 42652.21 88888.00 2023-07-10 12:22:28.000 191 21621.78 317.33 42652.25 88888.00 2023-07-10 12:22:29.000 191 21621.77 317.34 42652.27 88888.00 2023-07-10 12:22:30.000 191 21621.80 317.35 42652.27 99999.00 2023-07-10 12:22:31.000 191 21621.83 317.34 42652.27 99999.00 2023-07-10 12:22:32.000 191 21621.79 317.31 42652.28 99999.00 2023-07-10 12:22:33.000 191 21621.73 317.27 42652.27 99999.00 2023-07-10 12:22:34.000 191 21621.72 317.25 42652.24 99999.00 2023-07-10 12:22:35.000 191 21621.72 317.25 42652.18 47806.79 2023-07-10 12:22:36.000 191 21621.68 317.25 42652.18 88888.00 2023-07-10 12:22:37.000 191 21621.67 317.22 42652.22 88888.00 2023-07-10 12:22:38.000 191 21621.72 317.19 42652.25 88888.00 2023-07-10 12:22:39.000 191 21621.74 317.21 42652.24 88888.00 2023-07-10 12:22:40.000 191 21621.72 317.27 42652.24 47806.73 2023-07-10 12:22:41.000 191 21621.73 317.31 42652.28 88888.00 2023-07-10 12:22:42.000 191 21621.76 317.31 42652.31 88888.00 2023-07-10 12:22:43.000 191 21621.80 317.23 42652.27 88888.00 2023-07-10 12:22:44.000 191 21621.80 317.14 42652.21 88888.00 2023-07-10 12:22:45.000 191 21621.79 317.14 42652.16 47806.91 2023-07-10 12:22:46.000 191 21621.81 317.18 42652.16 88888.00 2023-07-10 12:22:47.000 191 21621.85 317.18 42652.22 88888.00 2023-07-10 12:22:48.000 191 21621.88 317.17 42652.28 88888.00 2023-07-10 12:22:49.000 191 21621.84 317.15 42652.27 88888.00 2023-07-10 12:22:50.000 191 21621.78 317.15 42652.28 47806.75 2023-07-10 12:22:51.000 191 21621.78 317.15 42652.33 88888.00 2023-07-10 12:22:52.000 191 21621.83 317.13 42652.34 88888.00 2023-07-10 12:22:53.000 191 21621.88 317.12 42652.29 88888.00 2023-07-10 12:22:54.000 191 21621.91 317.14 42652.26 88888.00 2023-07-10 12:22:55.000 191 21621.92 317.15 42652.26 47806.87 2023-07-10 12:22:56.000 191 21621.93 317.15 42652.26 88888.00 2023-07-10 12:22:57.000 191 21621.94 317.10 42652.26 88888.00 2023-07-10 12:22:58.000 191 21622.01 317.06 42652.25 88888.00 2023-07-10 12:22:59.000 191 21622.09 317.11 42652.29 88888.00 2023-07-10 12:23:00.000 191 21622.08 317.18 42652.33 99999.00 2023-07-10 12:23:01.000 191 21622.02 317.20 42652.34 99999.00 2023-07-10 12:23:02.000 191 21622.00 317.18 42652.33 99999.00 2023-07-10 12:23:03.000 191 21622.00 317.15 42652.29 99999.00 2023-07-10 12:23:04.000 191 21622.00 317.14 42652.23 99999.00 2023-07-10 12:23:05.000 191 21621.99 317.11 42652.16 47806.88 2023-07-10 12:23:06.000 191 21622.00 317.06 42652.14 88888.00 2023-07-10 12:23:07.000 191 21622.04 317.05 42652.16 88888.00 2023-07-10 12:23:08.000 191 21622.05 317.06 42652.14 88888.00 2023-07-10 12:23:09.000 191 21622.01 317.04 42652.07 88888.00 2023-07-10 12:23:10.000 191 21621.99 316.98 42652.05 99999.00 2023-07-10 12:23:11.000 191 21621.98 316.93 42652.07 99999.00 2023-07-10 12:23:12.000 191 21621.98 316.96 42652.13 99999.00 2023-07-10 12:23:13.000 191 21621.98 317.01 42652.19 99999.00 2023-07-10 12:23:14.000 191 21621.98 317.01 42652.21 99999.00 2023-07-10 12:23:15.000 191 21622.00 316.99 42652.19 47806.98 2023-07-10 12:23:16.000 191 21622.02 316.95 42652.18 88888.00 2023-07-10 12:23:17.000 191 21622.01 316.92 42652.15 88888.00 2023-07-10 12:23:18.000 191 21622.00 316.93 42652.14 88888.00 2023-07-10 12:23:19.000 191 21622.02 316.95 42652.12 88888.00 2023-07-10 12:23:20.000 191 21622.08 316.96 42652.11 99999.00 2023-07-10 12:23:21.000 191 21622.16 316.96 42652.12 99999.00 2023-07-10 12:23:22.000 191 21622.21 316.96 42652.18 99999.00 2023-07-10 12:23:23.000 191 21622.21 316.95 42652.18 99999.00 2023-07-10 12:23:24.000 191 21622.21 316.97 42652.15 99999.00 2023-07-10 12:23:25.000 191 21622.23 317.01 42652.13 47806.91 2023-07-10 12:23:26.000 191 21622.24 317.02 42652.10 88888.00 2023-07-10 12:23:27.000 191 21622.22 316.98 42652.09 88888.00 2023-07-10 12:23:28.000 191 21622.19 316.95 42652.07 88888.00 2023-07-10 12:23:29.000 191 21622.19 316.97 42652.07 88888.00 2023-07-10 12:23:30.000 191 21622.23 317.01 42652.09 99999.00 2023-07-10 12:23:31.000 191 21622.28 317.01 42652.06 99999.00 2023-07-10 12:23:32.000 191 21622.32 317.05 42652.01 99999.00 2023-07-10 12:23:33.000 191 21622.30 317.10 42651.99 99999.00 2023-07-10 12:23:34.000 191 21622.26 317.08 42652.01 99999.00 2023-07-10 12:23:35.000 191 21622.22 317.00 42652.04 47806.86 2023-07-10 12:23:36.000 191 21622.18 316.93 42652.03 88888.00 2023-07-10 12:23:37.000 191 21622.17 316.92 42652.00 88888.00 2023-07-10 12:23:38.000 191 21622.22 316.92 42651.99 88888.00 2023-07-10 12:23:39.000 191 21622.26 316.91 42652.02 88888.00 2023-07-10 12:23:40.000 191 21622.31 316.92 42652.11 99999.00 2023-07-10 12:23:41.000 191 21622.33 316.94 42652.16 99999.00 2023-07-10 12:23:42.000 191 21622.30 316.93 42652.12 99999.00 2023-07-10 12:23:43.000 191 21622.25 316.85 42652.05 99999.00 2023-07-10 12:23:44.000 191 21622.22 316.75 42652.02 99999.00 2023-07-10 12:23:45.000 191 21622.22 316.69 42652.02 47806.89 2023-07-10 12:23:46.000 191 21622.22 316.70 42652.01 88888.00 2023-07-10 12:23:47.000 191 21622.24 316.71 42652.01 88888.00 2023-07-10 12:23:48.000 191 21622.26 316.72 42652.05 88888.00 2023-07-10 12:23:49.000 191 21622.28 316.77 42652.09 88888.00 2023-07-10 12:23:50.000 191 21622.28 316.81 42652.10 47807.04 2023-07-10 12:23:51.000 191 21622.27 316.83 42652.11 88888.00 2023-07-10 12:23:52.000 191 21622.26 316.81 42652.10 88888.00 2023-07-10 12:23:53.000 191 21622.25 316.75 42652.03 88888.00 2023-07-10 12:23:54.000 191 21622.25 316.75 42652.02 88888.00 2023-07-10 12:23:55.000 191 21622.25 316.82 42652.09 47806.90 2023-07-10 12:23:56.000 191 21622.28 316.86 42652.12 88888.00 2023-07-10 12:23:57.000 191 21622.36 316.86 42652.12 88888.00 2023-07-10 12:23:58.000 191 21622.42 316.86 42652.12 88888.00 2023-07-10 12:23:59.000 191 21622.41 316.84 42652.10 88888.00 2023-07-10 12:24:00.000 191 21622.37 316.83 42652.07 47806.97 2023-07-10 12:24:01.000 191 21622.32 316.81 42652.06 88888.00 2023-07-10 12:24:02.000 191 21622.31 316.76 42652.07 88888.00 2023-07-10 12:24:03.000 191 21622.32 316.76 42652.10 88888.00 2023-07-10 12:24:04.000 191 21622.31 316.83 42652.12 88888.00 2023-07-10 12:24:05.000 191 21622.25 316.91 42652.12 47806.85 2023-07-10 12:24:06.000 191 21622.22 316.91 42652.14 88888.00 2023-07-10 12:24:07.000 191 21622.24 316.89 42652.19 88888.00 2023-07-10 12:24:08.000 191 21622.26 316.90 42652.20 88888.00 2023-07-10 12:24:09.000 191 21622.24 316.89 42652.16 88888.00 2023-07-10 12:24:10.000 191 21622.21 316.86 42652.13 47806.92 2023-07-10 12:24:11.000 191 21622.18 316.82 42652.10 88888.00 2023-07-10 12:24:12.000 191 21622.20 316.82 42652.08 88888.00 2023-07-10 12:24:13.000 191 21622.28 316.83 42652.12 88888.00 2023-07-10 12:24:14.000 191 21622.36 316.82 42652.20 88888.00 2023-07-10 12:24:15.000 191 21622.36 316.81 42652.29 47807.06 2023-07-10 12:24:16.000 191 21622.31 316.77 42652.32 88888.00 2023-07-10 12:24:17.000 191 21622.25 316.71 42652.28 88888.00 2023-07-10 12:24:18.000 191 21622.22 316.67 42652.21 88888.00 2023-07-10 12:24:19.000 191 21622.21 316.63 42652.16 88888.00 2023-07-10 12:24:20.000 191 21622.21 316.63 42652.12 47806.97 2023-07-10 12:24:21.000 191 21622.26 316.66 42652.07 88888.00 2023-07-10 12:24:22.000 191 21622.27 316.69 42652.05 88888.00 2023-07-10 12:24:23.000 191 21622.22 316.70 42652.06 88888.00 2023-07-10 12:24:24.000 191 21622.19 316.67 42652.08 88888.00 2023-07-10 12:24:25.000 191 21622.19 316.63 42652.06 47807.05 2023-07-10 12:24:26.000 191 21622.23 316.62 42652.06 88888.00 2023-07-10 12:24:27.000 191 21622.27 316.63 42652.10 88888.00 2023-07-10 12:24:28.000 191 21622.27 316.62 42652.14 88888.00 2023-07-10 12:24:29.000 191 21622.23 316.57 42652.12 88888.00 2023-07-10 12:24:30.000 191 21622.19 316.53 42652.14 47806.91 2023-07-10 12:24:31.000 191 21622.18 316.53 42652.17 88888.00 2023-07-10 12:24:32.000 191 21622.18 316.58 42652.20 88888.00 2023-07-10 12:24:33.000 191 21622.19 316.64 42652.22 88888.00 2023-07-10 12:24:34.000 191 21622.15 316.63 42652.20 88888.00 2023-07-10 12:24:35.000 191 21622.09 316.59 42652.18 47806.95 2023-07-10 12:24:36.000 191 21622.08 316.59 42652.19 88888.00 2023-07-10 12:24:37.000 191 21622.09 316.64 42652.21 88888.00 2023-07-10 12:24:38.000 191 21622.13 316.69 42652.23 88888.00 2023-07-10 12:24:39.000 191 21622.16 316.69 42652.25 88888.00 2023-07-10 12:24:40.000 191 21622.16 316.70 42652.25 99999.00 2023-07-10 12:24:41.000 191 21622.16 316.70 42652.24 99999.00 2023-07-10 12:24:42.000 191 21622.17 316.64 42652.21 99999.00 2023-07-10 12:24:43.000 191 21622.17 316.57 42652.16 99999.00 2023-07-10 12:24:44.000 191 21622.16 316.59 42652.11 99999.00 2023-07-10 12:24:45.000 191 21622.16 316.67 42652.12 47806.98 2023-07-10 12:24:46.000 191 21622.16 316.71 42652.18 88888.00 2023-07-10 12:24:47.000 191 21622.12 316.68 42652.24 88888.00 2023-07-10 12:24:48.000 191 21622.06 316.65 42652.24 88888.00 2023-07-10 12:24:49.000 191 21622.02 316.67 42652.20 88888.00 2023-07-10 12:24:50.000 191 21622.02 316.69 42652.17 99999.00 2023-07-10 12:24:51.000 191 21622.06 316.64 42652.16 99999.00 2023-07-10 12:24:52.000 191 21622.08 316.58 42652.16 99999.00 2023-07-10 12:24:53.000 191 21622.03 316.58 42652.16 99999.00 2023-07-10 12:24:54.000 191 21621.99 316.63 42652.19 99999.00 2023-07-10 12:24:55.000 191 21621.99 316.68 42652.28 47807.03 2023-07-10 12:24:56.000 191 21622.01 316.68 42652.33 88888.00 2023-07-10 12:24:57.000 191 21622.03 316.63 42652.33 88888.00 2023-07-10 12:24:58.000 191 21622.07 316.59 42652.33 88888.00 2023-07-10 12:24:59.000 191 21622.10 316.58 42652.33 88888.00 2023-07-10 12:25:00.000 191 21622.12 316.60 42652.31 99999.00 2023-07-10 12:25:01.000 191 21622.16 316.58 42652.29 99999.00 2023-07-10 12:25:02.000 191 21622.16 316.51 42652.26 99999.00 2023-07-10 12:25:03.000 191 21622.13 316.47 42652.27 99999.00 2023-07-10 12:25:04.000 191 21622.09 316.48 42652.31 99999.00 2023-07-10 12:25:05.000 191 21622.06 316.51 42652.34 47806.97 2023-07-10 12:25:06.000 191 21622.04 316.53 42652.34 88888.00 2023-07-10 12:25:07.000 191 21622.03 316.53 42652.31 88888.00 2023-07-10 12:25:08.000 191 21622.08 316.51 42652.27 88888.00 2023-07-10 12:25:09.000 191 21622.11 316.49 42652.26 88888.00 2023-07-10 12:25:10.000 191 21622.10 316.46 42652.33 47807.07 2023-07-10 12:25:11.000 191 21622.10 316.50 42652.43 88888.00 2023-07-10 12:25:12.000 191 21622.13 316.55 42652.47 88888.00 2023-07-10 12:25:13.000 191 21622.14 316.52 42652.46 88888.00 2023-07-10 12:25:14.000 191 21622.13 316.46 42652.46 88888.00 2023-07-10 12:25:15.000 191 21622.11 316.44 42652.42 47807.09 2023-07-10 12:25:16.000 191 21622.09 316.39 42652.35 88888.00 2023-07-10 12:25:17.000 191 21622.09 316.34 42652.31 88888.00 2023-07-10 12:25:18.000 191 21622.12 316.33 42652.33 88888.00 2023-07-10 12:25:19.000 191 21622.17 316.34 42652.40 88888.00 2023-07-10 12:25:20.000 191 21622.22 316.35 42652.45 47807.01 2023-07-10 12:25:21.000 191 21622.20 316.36 42652.43 88888.00 2023-07-10 12:25:22.000 191 21622.14 316.39 42652.39 88888.00 2023-07-10 12:25:23.000 191 21622.11 316.43 42652.41 88888.00 2023-07-10 12:25:24.000 191 21622.13 316.41 42652.42 88888.00 2023-07-10 12:25:25.000 191 21622.20 316.36 42652.40 99999.00 2023-07-10 12:25:26.000 191 21622.25 316.36 42652.38 99999.00 2023-07-10 12:25:27.000 191 21622.25 316.38 42652.38 99999.00 2023-07-10 12:25:28.000 191 21622.24 316.34 42652.41 99999.00 2023-07-10 12:25:29.000 191 21622.24 316.28 42652.45 99999.00 2023-07-10 12:25:30.000 191 21622.25 316.27 42652.44 47807.10 2023-07-10 12:25:31.000 191 21622.28 316.31 42652.38 88888.00 2023-07-10 12:25:32.000 191 21622.30 316.32 42652.34 88888.00 2023-07-10 12:25:33.000 191 21622.35 316.33 42652.38 88888.00 2023-07-10 12:25:34.000 191 21622.41 316.32 42652.41 88888.00 2023-07-10 12:25:35.000 191 21622.44 316.31 42652.37 47807.03 2023-07-10 12:25:36.000 191 21622.43 316.35 42652.39 88888.00 2023-07-10 12:25:37.000 191 21622.43 316.39 42652.44 88888.00 2023-07-10 12:25:38.000 191 21622.45 316.39 42652.43 88888.00 2023-07-10 12:25:39.000 191 21622.49 316.41 42652.40 88888.00 2023-07-10 12:25:40.000 191 21622.53 316.41 42652.39 47807.06 2023-07-10 12:25:41.000 191 21622.53 316.34 42652.34 88888.00 2023-07-10 12:25:42.000 191 21622.44 316.25 42652.27 88888.00 2023-07-10 12:25:43.000 191 21622.36 316.23 42652.25 88888.00 2023-07-10 12:25:44.000 191 21622.36 316.27 42652.30 88888.00 2023-07-10 12:25:45.000 191 21622.40 316.30 42652.37 47807.13 2023-07-10 12:25:46.000 191 21622.44 316.29 42652.36 88888.00 2023-07-10 12:25:47.000 191 21622.44 316.27 42652.32 88888.00 2023-07-10 12:25:48.000 191 21622.44 316.27 42652.31 88888.00 2023-07-10 12:25:49.000 191 21622.47 316.24 42652.32 88888.00 2023-07-10 12:25:50.000 191 21622.51 316.23 42652.35 47807.02 2023-07-10 12:25:51.000 191 21622.51 316.24 42652.37 88888.00 2023-07-10 12:25:52.000 191 21622.49 316.23 42652.36 88888.00 2023-07-10 12:25:53.000 191 21622.50 316.25 42652.40 88888.00 2023-07-10 12:25:54.000 191 21622.55 316.25 42652.46 88888.00 2023-07-10 12:25:55.000 191 21622.54 316.21 42652.45 47807.20 2023-07-10 12:25:56.000 191 21622.50 316.20 42652.39 88888.00 2023-07-10 12:25:57.000 191 21622.49 316.23 42652.31 88888.00 2023-07-10 12:25:58.000 191 21622.49 316.24 42652.24 88888.00 2023-07-10 12:25:59.000 191 21622.52 316.22 42652.23 88888.00 2023-07-10 12:26:00.000 191 21622.53 316.21 42652.27 47807.10 2023-07-10 12:26:01.000 191 21622.53 316.20 42652.28 88888.00 2023-07-10 12:26:02.000 191 21622.52 316.15 42652.26 88888.00 2023-07-10 12:26:03.000 191 21622.50 316.11 42652.27 88888.00 2023-07-10 12:26:04.000 191 21622.53 316.11 42652.33 88888.00 2023-07-10 12:26:05.000 191 21622.54 316.13 42652.38 47807.16 2023-07-10 12:26:06.000 191 21622.50 316.16 42652.38 88888.00 2023-07-10 12:26:07.000 191 21622.44 316.17 42652.36 88888.00 2023-07-10 12:26:08.000 191 21622.44 316.14 42652.36 88888.00 2023-07-10 12:26:09.000 191 21622.49 316.14 42652.40 88888.00 2023-07-10 12:26:10.000 191 21622.55 316.17 42652.46 99999.00 2023-07-10 12:26:11.000 191 21622.57 316.16 42652.52 99999.00 2023-07-10 12:26:12.000 191 21622.52 316.11 42652.51 99999.00 2023-07-10 12:26:13.000 191 21622.48 316.03 42652.42 99999.00 2023-07-10 12:26:14.000 191 21622.44 315.95 42652.35 99999.00 2023-07-10 12:26:15.000 191 21622.41 315.94 42652.34 47807.12 2023-07-10 12:26:16.000 191 21622.40 315.94 42652.31 88888.00 2023-07-10 12:26:17.000 191 21622.42 315.92 42652.28 88888.00 2023-07-10 12:26:18.000 191 21622.48 315.88 42652.31 88888.00 2023-07-10 12:26:19.000 191 21622.54 315.88 42652.35 88888.00 2023-07-10 12:26:20.000 191 21622.54 315.87 42652.35 47807.21 2023-07-10 12:26:21.000 191 21622.51 315.84 42652.33 88888.00 2023-07-10 12:26:22.000 191 21622.49 315.81 42652.32 88888.00 2023-07-10 12:26:23.000 191 21622.46 315.81 42652.32 88888.00 2023-07-10 12:26:24.000 191 21622.45 315.83 42652.31 88888.00 2023-07-10 12:26:25.000 191 21622.49 315.87 42652.27 47807.12 2023-07-10 12:26:26.000 191 21622.54 315.90 42652.24 88888.00 2023-07-10 12:26:27.000 191 21622.56 315.90 42652.28 88888.00 2023-07-10 12:26:28.000 191 21622.61 315.91 42652.32 88888.00 2023-07-10 12:26:29.000 191 21622.67 315.91 42652.28 88888.00 2023-07-10 12:26:30.000 191 21622.64 315.88 42652.23 47807.16 2023-07-10 12:26:31.000 191 21622.58 315.87 42652.26 88888.00 2023-07-10 12:26:32.000 191 21622.58 315.91 42652.31 88888.00 2023-07-10 12:26:33.000 191 21622.63 315.96 42652.32 88888.00 2023-07-10 12:26:34.000 191 21622.67 315.95 42652.34 88888.00 2023-07-10 12:26:35.000 191 21622.66 315.91 42652.33 47807.06 2023-07-10 12:26:36.000 191 21622.57 315.86 42652.31 88888.00 2023-07-10 12:26:37.000 191 21622.51 315.86 42652.32 88888.00 2023-07-10 12:26:38.000 191 21622.54 315.88 42652.29 88888.00 2023-07-10 12:26:39.000 191 21622.62 315.88 42652.24 88888.00 2023-07-10 12:26:40.000 191 21622.67 315.92 42652.25 47807.12 2023-07-10 12:26:41.000 191 21622.63 315.90 42652.22 88888.00 2023-07-10 12:26:42.000 191 21622.61 315.85 42652.18 88888.00 2023-07-10 12:26:43.000 191 21622.63 315.82 42652.15 88888.00 2023-07-10 12:26:44.000 191 21622.65 315.81 42652.09 88888.00 2023-07-10 12:26:45.000 191 21622.66 315.83 42652.05 47807.27 2023-07-10 12:26:46.000 191 21622.65 315.84 42652.12 88888.00 2023-07-10 12:26:47.000 191 21622.67 315.83 42652.20 88888.00 2023-07-10 12:26:48.000 191 21622.73 315.84 42652.23 88888.00 2023-07-10 12:26:49.000 191 21622.74 315.85 42652.23 88888.00 2023-07-10 12:26:50.000 191 21622.70 315.83 42652.27 47807.12 2023-07-10 12:26:51.000 191 21622.71 315.82 42652.32 88888.00 2023-07-10 12:26:52.000 191 21622.72 315.84 42652.31 88888.00 2023-07-10 12:26:53.000 191 21622.68 315.83 42652.28 88888.00 2023-07-10 12:26:54.000 191 21622.65 315.77 42652.25 88888.00 2023-07-10 12:26:55.000 191 21622.68 315.76 42652.26 47807.04 2023-07-10 12:26:56.000 191 21622.75 315.86 42652.31 88888.00 2023-07-10 12:26:57.000 191 21622.78 315.91 42652.32 88888.00 2023-07-10 12:26:58.000 191 21622.77 315.85 42652.31 88888.00 2023-07-10 12:26:59.000 191 21622.72 315.76 42652.32 88888.00 2023-07-10 12:27:00.000 191 21622.67 315.72 42652.34 47807.03 2023-07-10 12:27:01.000 191 21622.64 315.74 42652.36 88888.00 2023-07-10 12:27:02.000 191 21622.65 315.78 42652.37 88888.00 2023-07-10 12:27:03.000 191 21622.66 315.82 42652.41 88888.00 2023-07-10 12:27:04.000 191 21622.66 315.85 42652.44 88888.00 2023-07-10 12:27:05.000 191 21622.68 315.84 42652.41 47807.12 2023-07-10 12:27:06.000 191 21622.67 315.79 42652.34 88888.00 2023-07-10 12:27:07.000 191 21622.61 315.76 42652.34 88888.00 2023-07-10 12:27:08.000 191 21622.59 315.78 42652.39 88888.00 2023-07-10 12:27:09.000 191 21622.63 315.77 42652.41 88888.00 2023-07-10 12:27:10.000 191 21622.62 315.70 42652.37 47807.20 2023-07-10 12:27:11.000 191 21622.56 315.65 42652.31 88888.00 2023-07-10 12:27:12.000 191 21622.54 315.67 42652.27 88888.00 2023-07-10 12:27:13.000 191 21622.57 315.77 42652.29 88888.00 2023-07-10 12:27:14.000 191 21622.58 315.83 42652.34 88888.00 2023-07-10 12:27:15.000 191 21622.56 315.84 42652.36 47807.08 2023-07-10 12:27:16.000 191 21622.54 315.83 42652.37 88888.00 2023-07-10 12:27:17.000 191 21622.54 315.82 42652.40 88888.00 2023-07-10 12:27:18.000 191 21622.56 315.85 42652.42 88888.00 2023-07-10 12:27:19.000 191 21622.55 315.82 42652.36 88888.00 2023-07-10 12:27:20.000 191 21622.50 315.74 42652.25 99999.00 2023-07-10 12:27:21.000 191 21622.48 315.69 42652.18 99999.00 2023-07-10 12:27:22.000 191 21622.49 315.72 42652.19 99999.00 2023-07-10 12:27:23.000 191 21622.52 315.74 42652.27 99999.00 2023-07-10 12:27:24.000 191 21622.53 315.75 42652.32 99999.00 2023-07-10 12:27:25.000 191 21622.52 315.74 42652.28 47807.17 2023-07-10 12:27:26.000 191 21622.53 315.74 42652.28 88888.00 2023-07-10 12:27:27.000 191 21622.52 315.74 42652.31 88888.00 2023-07-10 12:27:28.000 191 21622.46 315.71 42652.29 88888.00 2023-07-10 12:27:29.000 191 21622.43 315.71 42652.31 88888.00 2023-07-10 12:27:30.000 191 21622.45 315.74 42652.36 47807.18 2023-07-10 12:27:31.000 191 21622.45 315.75 42652.34 88888.00 2023-07-10 12:27:32.000 191 21622.45 315.74 42652.29 88888.00 2023-07-10 12:27:33.000 191 21622.46 315.75 42652.28 88888.00 2023-07-10 12:27:34.000 191 21622.44 315.72 42652.28 88888.00 2023-07-10 12:27:35.000 191 21622.43 315.69 42652.32 99999.00 2023-07-10 12:27:36.000 191 21622.42 315.66 42652.39 99999.00 2023-07-10 12:27:37.000 191 21622.40 315.64 42652.45 99999.00 2023-07-10 12:27:38.000 191 21622.37 315.65 42652.44 99999.00 2023-07-10 12:27:39.000 191 21622.32 315.65 42652.37 99999.00 2023-07-10 12:27:40.000 191 21622.29 315.66 42652.33 47807.16 2023-07-10 12:27:41.000 191 21622.34 315.71 42652.38 88888.00 2023-07-10 12:27:42.000 191 21622.40 315.74 42652.44 88888.00 2023-07-10 12:27:43.000 191 21622.40 315.71 42652.43 88888.00 2023-07-10 12:27:44.000 191 21622.40 315.64 42652.36 88888.00 2023-07-10 12:27:45.000 191 21622.38 315.58 42652.30 99999.00 2023-07-10 12:27:46.000 191 21622.38 315.57 42652.29 99999.00 2023-07-10 12:27:47.000 191 21622.41 315.61 42652.35 99999.00 2023-07-10 12:27:48.000 191 21622.43 315.64 42652.38 99999.00 2023-07-10 12:27:49.000 191 21622.46 315.61 42652.34 99999.00 2023-07-10 12:27:50.000 191 21622.48 315.57 42652.29 99999.00 2023-07-10 12:27:51.000 191 21622.47 315.56 42652.29 99999.00 2023-07-10 12:27:52.000 191 21622.46 315.57 42652.32 99999.00 2023-07-10 12:27:53.000 191 21622.43 315.55 42652.37 99999.00 2023-07-10 12:27:54.000 191 21622.43 315.56 42652.43 99999.00 2023-07-10 12:27:55.000 191 21622.45 315.59 42652.47 47807.26 2023-07-10 12:27:56.000 191 21622.43 315.61 42652.47 88888.00 2023-07-10 12:27:57.000 191 21622.41 315.62 42652.43 88888.00 2023-07-10 12:27:58.000 191 21622.43 315.59 42652.38 88888.00 2023-07-10 12:27:59.000 191 21622.46 315.53 42652.36 88888.00 2023-07-10 12:28:00.000 191 21622.46 315.50 42652.41 99999.00 2023-07-10 12:28:01.000 191 21622.44 315.48 42652.44 99999.00 2023-07-10 12:28:02.000 191 21622.45 315.47 42652.44 99999.00 2023-07-10 12:28:03.000 191 21622.47 315.47 42652.46 99999.00 2023-07-10 12:28:04.000 191 21622.43 315.41 42652.45 99999.00 2023-07-10 12:28:05.000 191 21622.38 315.33 42652.41 47807.26 2023-07-10 12:28:06.000 191 21622.37 315.32 42652.43 88888.00 2023-07-10 12:28:07.000 191 21622.35 315.35 42652.42 88888.00 2023-07-10 12:28:08.000 191 21622.35 315.37 42652.40 88888.00 2023-07-10 12:28:09.000 191 21622.33 315.40 42652.43 88888.00 2023-07-10 12:28:10.000 191 21622.30 315.41 42652.45 99999.00 2023-07-10 12:28:11.000 191 21622.32 315.40 42652.41 99999.00 2023-07-10 12:28:12.000 191 21622.35 315.39 42652.36 99999.00 2023-07-10 12:28:13.000 191 21622.38 315.41 42652.38 99999.00 2023-07-10 12:28:14.000 191 21622.39 315.45 42652.45 99999.00 2023-07-10 12:28:15.000 191 21622.40 315.44 42652.43 99999.00 2023-07-10 12:28:16.000 191 21622.42 315.40 42652.40 99999.00 2023-07-10 12:28:17.000 191 21622.47 315.38 42652.43 99999.00 2023-07-10 12:28:18.000 191 21622.51 315.39 42652.46 99999.00 2023-07-10 12:28:19.000 191 21622.52 315.43 42652.45 99999.00 2023-07-10 12:28:20.000 191 21622.48 315.43 42652.40 47807.36 2023-07-10 12:28:21.000 191 21622.41 315.38 42652.38 88888.00 2023-07-10 12:28:22.000 191 21622.41 315.36 42652.46 88888.00 2023-07-10 12:28:23.000 191 21622.49 315.36 42652.54 88888.00 2023-07-10 12:28:24.000 191 21622.51 315.38 42652.54 88888.00 2023-07-10 12:28:25.000 191 21622.47 315.42 42652.50 47807.31 2023-07-10 12:28:26.000 191 21622.45 315.45 42652.50 88888.00 2023-07-10 12:28:27.000 191 21622.48 315.45 42652.53 88888.00 2023-07-10 12:28:28.000 191 21622.53 315.40 42652.51 88888.00 2023-07-10 12:28:29.000 191 21622.54 315.37 42652.44 88888.00 2023-07-10 12:28:30.000 191 21622.48 315.37 42652.43 47807.33 2023-07-10 12:28:31.000 191 21622.43 315.39 42652.48 88888.00 2023-07-10 12:28:32.000 191 21622.44 315.38 42652.50 88888.00 2023-07-10 12:28:33.000 191 21622.47 315.35 42652.50 88888.00 2023-07-10 12:28:34.000 191 21622.47 315.32 42652.50 88888.00 2023-07-10 12:28:35.000 191 21622.46 315.33 42652.53 47807.44 2023-07-10 12:28:36.000 191 21622.50 315.37 42652.61 88888.00 2023-07-10 12:28:37.000 191 21622.53 315.35 42652.59 88888.00 2023-07-10 12:28:38.000 191 21622.50 315.31 42652.48 88888.00 2023-07-10 12:28:39.000 191 21622.47 315.31 42652.44 88888.00 2023-07-10 12:28:40.000 191 21622.44 315.31 42652.46 47807.23 2023-07-10 12:28:41.000 191 21622.44 315.26 42652.44 88888.00 2023-07-10 12:28:42.000 191 21622.45 315.22 42652.46 88888.00 2023-07-10 12:28:43.000 191 21622.49 315.23 42652.55 88888.00 2023-07-10 12:28:44.000 191 21622.52 315.26 42652.62 88888.00 2023-07-10 12:28:45.000 191 21622.52 315.24 42652.60 47807.21 2023-07-10 12:28:46.000 191 21622.49 315.22 42652.59 88888.00 2023-07-10 12:28:47.000 191 21622.47 315.27 42652.64 88888.00 2023-07-10 12:28:48.000 191 21622.43 315.29 42652.66 88888.00 2023-07-10 12:28:49.000 191 21622.41 315.25 42652.65 88888.00 2023-07-10 12:28:50.000 191 21622.47 315.23 42652.68 47807.29 2023-07-10 12:28:51.000 191 21622.50 315.26 42652.76 88888.00 2023-07-10 12:28:52.000 191 21622.52 315.30 42652.81 88888.00 2023-07-10 12:28:53.000 191 21622.54 315.30 42652.76 88888.00 2023-07-10 12:28:54.000 191 21622.52 315.26 42652.61 88888.00 2023-07-10 12:28:55.000 191 21622.51 315.22 42652.48 47807.29 2023-07-10 12:28:56.000 191 21622.56 315.20 42652.50 88888.00 2023-07-10 12:28:57.000 191 21622.59 315.20 42652.55 88888.00 2023-07-10 12:28:58.000 191 21622.53 315.24 42652.60 88888.00 2023-07-10 12:28:59.000 191 21622.43 315.28 42652.62 88888.00 2023-07-10 12:29:00.000 191 21622.41 315.26 42652.64 47807.37 2023-07-10 12:29:01.000 191 21622.47 315.22 42652.64 88888.00 2023-07-10 12:29:02.000 191 21622.51 315.20 42652.62 88888.00 2023-07-10 12:29:03.000 191 21622.50 315.21 42652.57 88888.00 2023-07-10 12:29:04.000 191 21622.48 315.22 42652.54 88888.00 2023-07-10 12:29:05.000 191 21622.46 315.25 42652.54 99999.00 2023-07-10 12:29:06.000 191 21622.42 315.27 42652.56 99999.00 2023-07-10 12:29:07.000 191 21622.37 315.26 42652.58 99999.00 2023-07-10 12:29:08.000 191 21622.38 315.24 42652.61 99999.00 2023-07-10 12:29:09.000 191 21622.49 315.24 42652.62 99999.00 2023-07-10 12:29:10.000 191 21622.58 315.26 42652.57 47807.38 2023-07-10 12:29:11.000 191 21622.58 315.26 42652.53 88888.00 2023-07-10 12:29:12.000 191 21622.57 315.25 42652.52 88888.00 2023-07-10 12:29:13.000 191 21622.59 315.23 42652.50 88888.00 2023-07-10 12:29:14.000 191 21622.58 315.19 42652.46 88888.00 2023-07-10 12:29:15.000 191 21622.53 315.14 42652.45 99999.00 2023-07-10 12:29:16.000 191 21622.52 315.14 42652.46 99999.00 2023-07-10 12:29:17.000 191 21622.55 315.19 42652.50 99999.00 2023-07-10 12:29:18.000 191 21622.57 315.21 42652.54 99999.00 2023-07-10 12:29:19.000 191 21622.58 315.19 42652.56 99999.00 2023-07-10 12:29:20.000 191 21622.62 315.16 42652.55 47807.50 2023-07-10 12:29:21.000 191 21622.69 315.12 42652.53 88888.00 2023-07-10 12:29:22.000 191 21622.71 315.14 42652.52 88888.00 2023-07-10 12:29:23.000 191 21622.65 315.20 42652.54 88888.00 2023-07-10 12:29:24.000 191 21622.58 315.24 42652.60 88888.00 2023-07-10 12:29:25.000 191 21622.58 315.25 42652.65 99999.00 2023-07-10 12:29:26.000 191 21622.58 315.21 42652.65 99999.00 2023-07-10 12:29:27.000 191 21622.54 315.16 42652.61 99999.00 2023-07-10 12:29:28.000 191 21622.51 315.13 42652.57 99999.00 2023-07-10 12:29:29.000 191 21622.52 315.13 42652.56 99999.00 2023-07-10 12:29:30.000 191 21622.51 315.11 42652.52 99999.00 2023-07-10 12:29:31.000 191 21622.48 315.08 42652.46 99999.00 2023-07-10 12:29:32.000 191 21622.47 315.10 42652.45 99999.00 2023-07-10 12:29:33.000 191 21622.52 315.13 42652.50 99999.00 2023-07-10 12:29:34.000 191 21622.53 315.11 42652.56 99999.00 2023-07-10 12:29:35.000 191 21622.51 315.10 42652.59 47807.47 2023-07-10 12:29:36.000 191 21622.53 315.14 42652.62 88888.00 2023-07-10 12:29:37.000 191 21622.55 315.12 42652.59 88888.00 2023-07-10 12:29:38.000 191 21622.49 315.05 42652.53 88888.00 2023-07-10 12:29:39.000 191 21622.43 315.02 42652.54 88888.00 2023-07-10 12:29:40.000 191 21622.45 315.01 42652.56 99999.00 2023-07-10 12:29:41.000 191 21622.52 314.98 42652.55 99999.00 2023-07-10 12:29:42.000 191 21622.53 314.98 42652.53 99999.00 2023-07-10 12:29:43.000 191 21622.52 314.98 42652.50 99999.00 2023-07-10 12:29:44.000 191 21622.53 314.98 42652.50 99999.00 2023-07-10 12:29:45.000 191 21622.56 315.02 42652.53 47807.36 2023-07-10 12:29:46.000 191 21622.55 315.04 42652.54 88888.00 2023-07-10 12:29:47.000 191 21622.49 315.03 42652.54 88888.00 2023-07-10 12:29:48.000 191 21622.43 315.03 42652.55 88888.00 2023-07-10 12:29:49.000 191 21622.45 315.02 42652.55 88888.00 2023-07-10 12:29:50.000 191 21622.47 314.99 42652.51 47807.38 2023-07-10 12:29:51.000 191 21622.47 315.00 42652.53 88888.00 2023-07-10 12:29:52.000 191 21622.50 315.07 42652.61 88888.00 2023-07-10 12:29:53.000 191 21622.56 315.12 42652.66 88888.00 2023-07-10 12:29:54.000 191 21622.53 315.11 42652.66 88888.00 2023-07-10 12:29:55.000 191 21622.44 315.06 42652.66 47807.36 2023-07-10 12:29:56.000 191 21622.40 315.04 42652.66 88888.00 2023-07-10 12:29:57.000 191 21622.40 315.03 42652.65 88888.00 2023-07-10 12:29:58.000 191 21622.39 315.03 42652.64 88888.00 2023-07-10 12:29:59.000 191 21622.38 315.06 42652.63 88888.00 2023-07-10 12:30:00.000 191 21622.38 315.14 42652.66 47807.49 2023-07-10 12:30:01.000 191 21622.36 315.16 42652.72 88888.00 2023-07-10 12:30:02.000 191 21622.36 315.10 42652.77 88888.00 2023-07-10 12:30:03.000 191 21622.40 315.03 42652.77 88888.00 2023-07-10 12:30:04.000 191 21622.36 314.98 42652.69 88888.00 2023-07-10 12:30:05.000 191 21622.28 314.95 42652.64 99999.00 2023-07-10 12:30:06.000 191 21622.26 314.95 42652.68 99999.00 2023-07-10 12:30:07.000 191 21622.31 314.97 42652.72 99999.00 2023-07-10 12:30:08.000 191 21622.36 314.95 42652.69 99999.00 2023-07-10 12:30:09.000 191 21622.35 314.91 42652.68 99999.00 2023-07-10 12:30:10.000 191 21622.35 314.90 42652.71 47807.40 2023-07-10 12:30:11.000 191 21622.39 314.92 42652.76 88888.00 2023-07-10 12:30:12.000 191 21622.44 314.91 42652.74 88888.00 2023-07-10 12:30:13.000 191 21622.46 314.87 42652.68 88888.00 2023-07-10 12:30:14.000 191 21622.44 314.85 42652.66 88888.00 2023-07-10 12:30:15.000 191 21622.42 314.86 42652.66 99999.00 2023-07-10 12:30:16.000 191 21622.42 314.86 42652.65 99999.00 2023-07-10 12:30:17.000 191 21622.44 314.92 42652.68 99999.00 2023-07-10 12:30:18.000 191 21622.47 314.98 42652.73 99999.00 2023-07-10 12:30:19.000 191 21622.45 314.97 42652.75 99999.00 2023-07-10 12:30:20.000 191 21622.40 314.90 42652.74 47807.46 2023-07-10 12:30:21.000 191 21622.35 314.82 42652.67 88888.00 2023-07-10 12:30:22.000 191 21622.33 314.83 42652.61 88888.00 2023-07-10 12:30:23.000 191 21622.37 314.93 42652.59 88888.00 2023-07-10 12:30:24.000 191 21622.45 314.98 42652.64 88888.00 2023-07-10 12:30:25.000 191 21622.51 314.93 42652.74 47807.42 2023-07-10 12:30:26.000 191 21622.55 314.89 42652.81 88888.00 2023-07-10 12:30:27.000 191 21622.56 314.92 42652.80 88888.00 2023-07-10 12:30:28.000 191 21622.52 314.96 42652.76 88888.00 2023-07-10 12:30:29.000 191 21622.42 314.94 42652.71 88888.00 2023-07-10 12:30:30.000 191 21622.39 314.92 42652.67 99999.00 2023-07-10 12:30:31.000 191 21622.45 314.92 42652.66 99999.00 2023-07-10 12:30:32.000 191 21622.47 314.91 42652.64 99999.00 2023-07-10 12:30:33.000 191 21622.43 314.90 42652.64 99999.00 2023-07-10 12:30:34.000 191 21622.41 314.94 42652.73 99999.00 2023-07-10 12:30:35.000 191 21622.46 315.00 42652.82 47807.42 2023-07-10 12:30:36.000 191 21622.49 314.97 42652.82 88888.00 2023-07-10 12:30:37.000 191 21622.49 314.88 42652.74 88888.00 2023-07-10 12:30:38.000 191 21622.51 314.82 42652.69 88888.00 2023-07-10 12:30:39.000 191 21622.52 314.82 42652.70 88888.00 2023-07-10 12:30:40.000 191 21622.50 314.81 42652.73 47807.45 2023-07-10 12:30:41.000 191 21622.49 314.80 42652.79 88888.00 2023-07-10 12:30:42.000 191 21622.52 314.80 42652.84 88888.00 2023-07-10 12:30:43.000 191 21622.54 314.80 42652.83 88888.00 2023-07-10 12:30:44.000 191 21622.54 314.78 42652.78 88888.00 2023-07-10 12:30:45.000 191 21622.50 314.69 42652.71 99999.00 2023-07-10 12:30:46.000 191 21622.47 314.58 42652.66 99999.00 2023-07-10 12:30:47.000 191 21622.46 314.58 42652.62 99999.00 2023-07-10 12:30:48.000 191 21622.44 314.62 42652.62 99999.00 2023-07-10 12:30:49.000 191 21622.42 314.65 42652.66 99999.00 2023-07-10 12:30:50.000 191 21622.43 314.70 42652.69 99999.00 2023-07-10 12:30:51.000 191 21622.44 314.70 42652.71 99999.00 2023-07-10 12:30:52.000 191 21622.44 314.65 42652.69 99999.00 2023-07-10 12:30:53.000 191 21622.48 314.62 42652.66 99999.00 2023-07-10 12:30:54.000 191 21622.53 314.62 42652.63 99999.00 2023-07-10 12:30:55.000 191 21622.50 314.62 42652.61 47807.51 2023-07-10 12:30:56.000 191 21622.48 314.62 42652.61 88888.00 2023-07-10 12:30:57.000 191 21622.49 314.63 42652.65 88888.00 2023-07-10 12:30:58.000 191 21622.52 314.69 42652.71 88888.00 2023-07-10 12:30:59.000 191 21622.54 314.74 42652.77 88888.00 2023-07-10 12:31:00.000 191 21622.56 314.75 42652.81 99999.00 2023-07-10 12:31:01.000 191 21622.58 314.70 42652.81 99999.00 2023-07-10 12:31:02.000 191 21622.58 314.66 42652.79 99999.00 2023-07-10 12:31:03.000 191 21622.57 314.63 42652.78 99999.00 2023-07-10 12:31:04.000 191 21622.53 314.62 42652.74 99999.00 2023-07-10 12:31:05.000 191 21622.52 314.64 42652.73 47807.49 2023-07-10 12:31:06.000 191 21622.52 314.69 42652.76 88888.00 2023-07-10 12:31:07.000 191 21622.52 314.72 42652.82 88888.00 2023-07-10 12:31:08.000 191 21622.53 314.73 42652.86 88888.00 2023-07-10 12:31:09.000 191 21622.53 314.71 42652.81 88888.00 2023-07-10 12:31:10.000 191 21622.50 314.66 42652.68 99999.00 2023-07-10 12:31:11.000 191 21622.43 314.57 42652.56 99999.00 2023-07-10 12:31:12.000 191 21622.40 314.53 42652.59 99999.00 2023-07-10 12:31:13.000 191 21622.40 314.56 42652.70 99999.00 2023-07-10 12:31:14.000 191 21622.42 314.61 42652.75 99999.00 2023-07-10 12:31:15.000 191 21622.47 314.63 42652.77 47807.67 2023-07-10 12:31:16.000 191 21622.47 314.65 42652.82 88888.00 2023-07-10 12:31:17.000 191 21622.43 314.69 42652.84 88888.00 2023-07-10 12:31:18.000 191 21622.43 314.70 42652.83 88888.00 2023-07-10 12:31:19.000 191 21622.44 314.67 42652.81 88888.00 2023-07-10 12:31:20.000 191 21622.38 314.62 42652.73 47807.50 2023-07-10 12:31:21.000 191 21622.32 314.61 42652.66 88888.00 2023-07-10 12:31:22.000 191 21622.33 314.60 42652.65 88888.00 2023-07-10 12:31:23.000 191 21622.41 314.60 42652.74 88888.00 2023-07-10 12:31:24.000 191 21622.49 314.62 42652.84 88888.00 2023-07-10 12:31:25.000 191 21622.49 314.64 42652.85 47807.61 2023-07-10 12:31:26.000 191 21622.47 314.66 42652.82 88888.00 2023-07-10 12:31:27.000 191 21622.47 314.67 42652.77 88888.00 2023-07-10 12:31:28.000 191 21622.44 314.64 42652.71 88888.00 2023-07-10 12:31:29.000 191 21622.43 314.60 42652.69 88888.00 2023-07-10 12:31:30.000 191 21622.47 314.59 42652.71 47807.53 2023-07-10 12:31:31.000 191 21622.52 314.61 42652.73 88888.00 2023-07-10 12:31:32.000 191 21622.56 314.63 42652.76 88888.00 2023-07-10 12:31:33.000 191 21622.56 314.67 42652.79 88888.00 2023-07-10 12:31:34.000 191 21622.53 314.68 42652.78 88888.00 2023-07-10 12:31:35.000 191 21622.49 314.63 42652.78 47807.59 2023-07-10 12:31:36.000 191 21622.47 314.59 42652.77 88888.00 2023-07-10 12:31:37.000 191 21622.48 314.59 42652.77 88888.00 2023-07-10 12:31:38.000 191 21622.48 314.56 42652.75 88888.00 2023-07-10 12:31:39.000 191 21622.45 314.52 42652.73 88888.00 2023-07-10 12:31:40.000 191 21622.41 314.50 42652.74 99999.00 2023-07-10 12:31:41.000 191 21622.40 314.49 42652.77 99999.00 2023-07-10 12:31:42.000 191 21622.42 314.48 42652.81 99999.00 2023-07-10 12:31:43.000 191 21622.45 314.53 42652.83 99999.00 2023-07-10 12:31:44.000 191 21622.47 314.59 42652.85 99999.00 2023-07-10 12:31:45.000 191 21622.48 314.61 42652.86 47807.61 2023-07-10 12:31:46.000 191 21622.44 314.56 42652.82 88888.00 2023-07-10 12:31:47.000 191 21622.42 314.54 42652.75 88888.00 2023-07-10 12:31:48.000 191 21622.44 314.57 42652.72 88888.00 2023-07-10 12:31:49.000 191 21622.45 314.57 42652.73 88888.00 2023-07-10 12:31:50.000 191 21622.47 314.54 42652.77 99999.00 2023-07-10 12:31:51.000 191 21622.47 314.49 42652.78 99999.00 2023-07-10 12:31:52.000 191 21622.47 314.45 42652.80 99999.00 2023-07-10 12:31:53.000 191 21622.47 314.43 42652.85 99999.00 2023-07-10 12:31:54.000 191 21622.47 314.38 42652.85 99999.00 2023-07-10 12:31:55.000 191 21622.42 314.29 42652.79 99999.00 2023-07-10 12:31:56.000 191 21622.40 314.27 42652.77 99999.00 2023-07-10 12:31:57.000 191 21622.43 314.33 42652.81 99999.00 2023-07-10 12:31:58.000 191 21622.46 314.38 42652.85 99999.00 2023-07-10 12:31:59.000 191 21622.51 314.35 42652.90 99999.00 2023-07-10 12:32:00.000 191 21622.52 314.29 42652.93 99999.00 2023-07-10 12:32:01.000 191 21622.44 314.28 42652.90 99999.00 2023-07-10 12:32:02.000 191 21622.35 314.32 42652.82 99999.00 2023-07-10 12:32:03.000 191 21622.33 314.31 42652.79 99999.00 2023-07-10 12:32:04.000 191 21622.33 314.28 42652.84 99999.00 2023-07-10 12:32:05.000 191 21622.33 314.32 42652.87 99999.00 2023-07-10 12:32:06.000 191 21622.34 314.37 42652.87 99999.00 2023-07-10 12:32:07.000 191 21622.35 314.35 42652.90 99999.00 2023-07-10 12:32:08.000 191 21622.33 314.31 42652.90 99999.00 2023-07-10 12:32:09.000 191 21622.31 314.29 42652.86 99999.00 2023-07-10 12:32:10.000 191 21622.29 314.28 42652.88 47807.62 2023-07-10 12:32:11.000 191 21622.28 314.25 42652.90 88888.00 2023-07-10 12:32:12.000 191 21622.27 314.19 42652.86 88888.00 2023-07-10 12:32:13.000 191 21622.26 314.15 42652.84 88888.00 2023-07-10 12:32:14.000 191 21622.28 314.13 42652.86 88888.00 2023-07-10 12:32:15.000 191 21622.33 314.14 42652.89 99999.00 2023-07-10 12:32:16.000 191 21622.32 314.20 42652.88 99999.00 2023-07-10 12:32:17.000 191 21622.31 314.27 42652.87 99999.00 2023-07-10 12:32:18.000 191 21622.30 314.30 42652.89 99999.00 2023-07-10 12:32:19.000 191 21622.26 314.26 42652.87 99999.00 2023-07-10 12:32:20.000 191 21622.24 314.25 42652.86 99999.00 2023-07-10 12:32:21.000 191 21622.31 314.31 42652.91 99999.00 2023-07-10 12:32:22.000 191 21622.37 314.38 42652.94 99999.00 2023-07-10 12:32:23.000 191 21622.40 314.40 42652.90 99999.00 2023-07-10 12:32:24.000 191 21622.39 314.35 42652.86 99999.00 2023-07-10 12:32:25.000 191 21622.32 314.27 42652.84 47807.68 2023-07-10 12:32:26.000 191 21622.26 314.22 42652.82 88888.00 2023-07-10 12:32:27.000 191 21622.31 314.21 42652.82 88888.00 2023-07-10 12:32:28.000 191 21622.42 314.23 42652.86 88888.00 2023-07-10 12:32:29.000 191 21622.43 314.22 42652.89 88888.00 2023-07-10 12:32:30.000 191 21622.37 314.21 42652.88 47807.55 2023-07-10 12:32:31.000 191 21622.38 314.25 42652.89 88888.00 2023-07-10 12:32:32.000 191 21622.40 314.27 42652.92 88888.00 2023-07-10 12:32:33.000 191 21622.34 314.28 42652.96 88888.00 2023-07-10 12:32:34.000 191 21622.26 314.28 42652.98 88888.00 2023-07-10 12:32:35.000 191 21622.23 314.26 42652.97 99999.00 2023-07-10 12:32:36.000 191 21622.30 314.23 42652.97 99999.00 2023-07-10 12:32:37.000 191 21622.34 314.25 42652.95 99999.00 2023-07-10 12:32:38.000 191 21622.32 314.27 42652.91 99999.00 2023-07-10 12:32:39.000 191 21622.30 314.28 42652.88 99999.00 2023-07-10 12:32:40.000 191 21622.35 314.33 42652.90 99999.00 2023-07-10 12:32:41.000 191 21622.38 314.36 42652.95 99999.00 2023-07-10 12:32:42.000 191 21622.34 314.34 42652.98 99999.00 2023-07-10 12:32:43.000 191 21622.28 314.28 42652.99 99999.00 2023-07-10 12:32:44.000 191 21622.26 314.23 42652.98 99999.00 2023-07-10 12:32:45.000 191 21622.26 314.21 42652.96 47807.70 2023-07-10 12:32:46.000 191 21622.30 314.23 42652.96 88888.00 2023-07-10 12:32:47.000 191 21622.37 314.25 42652.99 88888.00 2023-07-10 12:32:48.000 191 21622.40 314.26 42653.03 88888.00 2023-07-10 12:32:49.000 191 21622.39 314.30 42653.06 88888.00 2023-07-10 12:32:50.000 191 21622.34 314.29 42653.05 47807.68 2023-07-10 12:32:51.000 191 21622.30 314.25 42653.01 88888.00 2023-07-10 12:32:52.000 191 21622.31 314.24 42652.97 88888.00 2023-07-10 12:32:53.000 191 21622.34 314.26 42652.96 88888.00 2023-07-10 12:32:54.000 191 21622.37 314.25 42652.97 88888.00 2023-07-10 12:32:55.000 191 21622.40 314.21 42652.98 47807.65 2023-07-10 12:32:56.000 191 21622.42 314.23 42652.98 88888.00 2023-07-10 12:32:57.000 191 21622.39 314.23 42652.96 88888.00 2023-07-10 12:32:58.000 191 21622.31 314.17 42652.91 88888.00 2023-07-10 12:32:59.000 191 21622.25 314.10 42652.88 88888.00 2023-07-10 12:33:00.000 191 21622.25 314.09 42652.91 99999.00 2023-07-10 12:33:01.000 191 21622.30 314.11 42652.95 99999.00 2023-07-10 12:33:02.000 191 21622.32 314.11 42652.91 99999.00 2023-07-10 12:33:03.000 191 21622.28 314.11 42652.86 99999.00 2023-07-10 12:33:04.000 191 21622.25 314.13 42652.82 99999.00 2023-07-10 12:33:05.000 191 21622.27 314.15 42652.82 47807.72 2023-07-10 12:33:06.000 191 21622.31 314.14 42652.86 88888.00 2023-07-10 12:33:07.000 191 21622.31 314.15 42652.90 88888.00 2023-07-10 12:33:08.000 191 21622.30 314.17 42652.91 88888.00 2023-07-10 12:33:09.000 191 21622.30 314.14 42652.89 88888.00 2023-07-10 12:33:10.000 191 21622.34 314.15 42652.86 47807.68 2023-07-10 12:33:11.000 191 21622.38 314.19 42652.86 88888.00 2023-07-10 12:33:12.000 191 21622.37 314.18 42652.88 88888.00 2023-07-10 12:33:13.000 191 21622.39 314.16 42652.96 88888.00 2023-07-10 12:33:14.000 191 21622.48 314.18 42653.02 88888.00 2023-07-10 12:33:15.000 191 21622.51 314.17 42653.05 47807.65 2023-07-10 12:33:16.000 191 21622.47 314.16 42653.05 88888.00 2023-07-10 12:33:17.000 191 21622.47 314.18 42653.04 88888.00 2023-07-10 12:33:18.000 191 21622.47 314.18 42653.00 88888.00 2023-07-10 12:33:19.000 191 21622.45 314.18 42653.00 88888.00 2023-07-10 12:33:20.000 191 21622.46 314.17 42653.07 47807.76 2023-07-10 12:33:21.000 191 21622.44 314.10 42653.07 88888.00 2023-07-10 12:33:22.000 191 21622.39 314.05 42653.00 88888.00 2023-07-10 12:33:23.000 191 21622.34 314.03 42652.98 88888.00 2023-07-10 12:33:24.000 191 21622.27 314.02 42652.96 88888.00 2023-07-10 12:33:25.000 191 21622.23 314.02 42652.94 99999.00 2023-07-10 12:33:26.000 191 21622.24 314.07 42652.96 99999.00 2023-07-10 12:33:27.000 191 21622.24 314.11 42652.98 99999.00 2023-07-10 12:33:28.000 191 21622.25 314.12 42653.00 99999.00 2023-07-10 12:33:29.000 191 21622.28 314.12 42653.04 99999.00 2023-07-10 12:33:30.000 191 21622.31 314.12 42653.05 47807.73 2023-07-10 12:33:31.000 191 21622.27 314.09 42652.99 88888.00 2023-07-10 12:33:32.000 191 21622.23 314.04 42652.98 88888.00 2023-07-10 12:33:33.000 191 21622.25 314.06 42653.04 88888.00 2023-07-10 12:33:34.000 191 21622.27 314.10 42653.07 88888.00 2023-07-10 12:33:35.000 191 21622.22 314.08 42653.04 47807.61 2023-07-10 12:33:36.000 191 21622.17 314.03 42653.03 88888.00 2023-07-10 12:33:37.000 191 21622.18 314.00 42653.04 88888.00 2023-07-10 12:33:38.000 191 21622.22 314.00 42653.05 88888.00 2023-07-10 12:33:39.000 191 21622.22 314.01 42653.08 88888.00 2023-07-10 12:33:40.000 191 21622.22 314.02 42653.12 47807.82 2023-07-10 12:33:41.000 191 21622.27 314.07 42653.16 88888.00 2023-07-10 12:33:42.000 191 21622.33 314.09 42653.17 88888.00 2023-07-10 12:33:43.000 191 21622.32 314.04 42653.17 88888.00 2023-07-10 12:33:44.000 191 21622.26 314.02 42653.15 88888.00 2023-07-10 12:33:45.000 191 21622.22 314.03 42653.13 47807.81 2023-07-10 12:33:46.000 191 21622.20 314.04 42653.14 88888.00 2023-07-10 12:33:47.000 191 21622.21 314.02 42653.18 88888.00 2023-07-10 12:33:48.000 191 21622.25 314.03 42653.24 88888.00 2023-07-10 12:33:49.000 191 21622.24 314.05 42653.26 88888.00 2023-07-10 12:33:50.000 191 21622.20 314.03 42653.20 99999.00 2023-07-10 12:33:51.000 191 21622.19 314.01 42653.14 99999.00 2023-07-10 12:33:52.000 191 21622.19 314.02 42653.16 99999.00 2023-07-10 12:33:53.000 191 21622.19 314.04 42653.21 99999.00 2023-07-10 12:33:54.000 191 21622.15 314.03 42653.22 99999.00 2023-07-10 12:33:55.000 191 21622.08 314.05 42653.18 47807.71 2023-07-10 12:33:56.000 191 21622.08 314.09 42653.15 88888.00 2023-07-10 12:33:57.000 191 21622.11 314.09 42653.15 88888.00 2023-07-10 12:33:58.000 191 21622.10 314.04 42653.15 88888.00 2023-07-10 12:33:59.000 191 21622.10 313.99 42653.12 88888.00 2023-07-10 12:34:00.000 191 21622.12 313.97 42653.10 47807.72 2023-07-10 12:34:01.000 191 21622.12 313.94 42653.12 88888.00 2023-07-10 12:34:02.000 191 21622.07 313.86 42653.18 88888.00 2023-07-10 12:34:03.000 191 21622.05 313.81 42653.21 88888.00 2023-07-10 12:34:04.000 191 21622.09 313.82 42653.25 88888.00 2023-07-10 12:34:05.000 191 21622.07 313.80 42653.26 99999.00 2023-07-10 12:34:06.000 191 21622.00 313.77 42653.23 99999.00 2023-07-10 12:34:07.000 191 21622.00 313.76 42653.17 99999.00 2023-07-10 12:34:08.000 191 21622.07 313.76 42653.14 99999.00 2023-07-10 12:34:09.000 191 21622.14 313.76 42653.13 99999.00 2023-07-10 12:34:10.000 191 21622.16 313.77 42653.12 47807.71 2023-07-10 12:34:11.000 191 21622.14 313.79 42653.12 88888.00 2023-07-10 12:34:12.000 191 21622.14 313.81 42653.17 88888.00 2023-07-10 12:34:13.000 191 21622.16 313.78 42653.18 88888.00 2023-07-10 12:34:14.000 191 21622.17 313.73 42653.16 88888.00 2023-07-10 12:34:15.000 191 21622.14 313.73 42653.16 47807.72 2023-07-10 12:34:16.000 191 21622.11 313.77 42653.16 88888.00 2023-07-10 12:34:17.000 191 21622.09 313.79 42653.13 88888.00 2023-07-10 12:34:18.000 191 21622.10 313.80 42653.13 88888.00 2023-07-10 12:34:19.000 191 21622.13 313.80 42653.16 88888.00 2023-07-10 12:34:20.000 191 21622.14 313.77 42653.16 99999.00 2023-07-10 12:34:21.000 191 21622.14 313.71 42653.14 99999.00 2023-07-10 12:34:22.000 191 21622.12 313.69 42653.12 99999.00 2023-07-10 12:34:23.000 191 21622.08 313.72 42653.17 99999.00 2023-07-10 12:34:24.000 191 21622.08 313.74 42653.22 99999.00 2023-07-10 12:34:25.000 191 21622.10 313.74 42653.21 47807.78 2023-07-10 12:34:26.000 191 21622.09 313.75 42653.18 88888.00 2023-07-10 12:34:27.000 191 21622.07 313.74 42653.18 88888.00 2023-07-10 12:34:28.000 191 21622.08 313.73 42653.18 88888.00 2023-07-10 12:34:29.000 191 21622.08 313.72 42653.14 88888.00 2023-07-10 12:34:30.000 191 21622.06 313.69 42653.10 47807.68 2023-07-10 12:34:31.000 191 21622.06 313.68 42653.08 88888.00 2023-07-10 12:34:32.000 191 21622.14 313.71 42653.14 88888.00 2023-07-10 12:34:33.000 191 21622.18 313.72 42653.22 88888.00 2023-07-10 12:34:34.000 191 21622.11 313.69 42653.26 88888.00 2023-07-10 12:34:35.000 191 21622.03 313.65 42653.28 47807.90 2023-07-10 12:34:36.000 191 21622.05 313.65 42653.31 88888.00 2023-07-10 12:34:37.000 191 21622.09 313.68 42653.35 88888.00 2023-07-10 12:34:38.000 191 21622.11 313.72 42653.35 88888.00 2023-07-10 12:34:39.000 191 21622.13 313.73 42653.33 88888.00 2023-07-10 12:34:40.000 191 21622.15 313.70 42653.31 47807.86 2023-07-10 12:34:41.000 191 21622.16 313.67 42653.28 88888.00 2023-07-10 12:34:42.000 191 21622.18 313.66 42653.27 88888.00 2023-07-10 12:34:43.000 191 21622.19 313.68 42653.28 88888.00 2023-07-10 12:34:44.000 191 21622.17 313.70 42653.27 88888.00 2023-07-10 12:34:45.000 191 21622.14 313.68 42653.28 47807.74 2023-07-10 12:34:46.000 191 21622.13 313.65 42653.29 88888.00 2023-07-10 12:34:47.000 191 21622.10 313.63 42653.29 88888.00 2023-07-10 12:34:48.000 191 21622.06 313.62 42653.31 88888.00 2023-07-10 12:34:49.000 191 21622.05 313.63 42653.36 88888.00 2023-07-10 12:34:50.000 191 21622.02 313.65 42653.36 47807.95 2023-07-10 12:34:51.000 191 21621.97 313.64 42653.32 88888.00 2023-07-10 12:34:52.000 191 21621.95 313.59 42653.27 88888.00 2023-07-10 12:34:53.000 191 21621.98 313.56 42653.24 88888.00 2023-07-10 12:34:54.000 191 21622.04 313.58 42653.23 88888.00 2023-07-10 12:34:55.000 191 21622.06 313.58 42653.21 99999.00 2023-07-10 12:34:56.000 191 21622.08 313.57 42653.22 99999.00 2023-07-10 12:34:57.000 191 21622.06 313.54 42653.24 99999.00 2023-07-10 12:34:58.000 191 21622.02 313.52 42653.22 99999.00 2023-07-10 12:34:59.000 191 21622.02 313.49 42653.18 99999.00 2023-07-10 12:35:00.000 191 21622.04 313.48 42653.16 99999.00 2023-07-10 12:35:01.000 191 21622.06 313.48 42653.17 99999.00 2023-07-10 12:35:02.000 191 21622.08 313.48 42653.21 99999.00 2023-07-10 12:35:03.000 191 21622.13 313.48 42653.29 99999.00 2023-07-10 12:35:04.000 191 21622.17 313.49 42653.34 99999.00 2023-07-10 12:35:05.000 191 21622.15 313.50 42653.34 47807.85 2023-07-10 12:35:06.000 191 21622.12 313.52 42653.33 88888.00 2023-07-10 12:35:07.000 191 21622.13 313.51 42653.33 88888.00 2023-07-10 12:35:08.000 191 21622.14 313.50 42653.35 88888.00 2023-07-10 12:35:09.000 191 21622.14 313.50 42653.39 88888.00 2023-07-10 12:35:10.000 191 21622.12 313.49 42653.41 47807.86 2023-07-10 12:35:11.000 191 21622.10 313.48 42653.39 88888.00 2023-07-10 12:35:12.000 191 21622.13 313.45 42653.39 88888.00 2023-07-10 12:35:13.000 191 21622.16 313.43 42653.44 88888.00 2023-07-10 12:35:14.000 191 21622.14 313.41 42653.47 88888.00 2023-07-10 12:35:15.000 191 21622.09 313.40 42653.45 47807.87 2023-07-10 12:35:16.000 191 21622.06 313.43 42653.40 88888.00 2023-07-10 12:35:17.000 191 21622.03 313.44 42653.36 88888.00 2023-07-10 12:35:18.000 191 21622.01 313.42 42653.34 88888.00 2023-07-10 12:35:19.000 191 21622.01 313.44 42653.36 88888.00 2023-07-10 12:35:20.000 191 21622.03 313.44 42653.39 99999.00 2023-07-10 12:35:21.000 191 21622.04 313.42 42653.44 99999.00 2023-07-10 12:35:22.000 191 21622.05 313.40 42653.45 99999.00 2023-07-10 12:35:23.000 191 21622.06 313.38 42653.41 99999.00 2023-07-10 12:35:24.000 191 21622.05 313.36 42653.36 99999.00 2023-07-10 12:35:25.000 191 21622.03 313.33 42653.33 47807.94 2023-07-10 12:35:26.000 191 21622.04 313.32 42653.38 88888.00 2023-07-10 12:35:27.000 191 21622.06 313.30 42653.44 88888.00 2023-07-10 12:35:28.000 191 21622.04 313.28 42653.41 88888.00 2023-07-10 12:35:29.000 191 21622.00 313.27 42653.36 88888.00 2023-07-10 12:35:30.000 191 21621.99 313.25 42653.34 47807.89 2023-07-10 12:35:31.000 191 21622.04 313.23 42653.36 88888.00 2023-07-10 12:35:32.000 191 21622.12 313.25 42653.42 88888.00 2023-07-10 12:35:33.000 191 21622.12 313.23 42653.45 88888.00 2023-07-10 12:35:34.000 191 21622.06 313.20 42653.44 88888.00 2023-07-10 12:35:35.000 191 21622.02 313.21 42653.44 47807.95 2023-07-10 12:35:36.000 191 21622.03 313.23 42653.41 88888.00 2023-07-10 12:35:37.000 191 21622.06 313.21 42653.38 88888.00 2023-07-10 12:35:38.000 191 21622.07 313.21 42653.39 88888.00 2023-07-10 12:35:39.000 191 21622.04 313.20 42653.41 88888.00 2023-07-10 12:35:40.000 191 21622.01 313.20 42653.39 47807.85 2023-07-10 12:35:41.000 191 21622.02 313.22 42653.35 88888.00 2023-07-10 12:35:42.000 191 21622.06 313.23 42653.37 88888.00 2023-07-10 12:35:43.000 191 21622.08 313.22 42653.44 88888.00 2023-07-10 12:35:44.000 191 21622.06 313.23 42653.47 88888.00 2023-07-10 12:35:45.000 191 21622.02 313.23 42653.38 99999.00 2023-07-10 12:35:46.000 191 21622.02 313.25 42653.31 99999.00 2023-07-10 12:35:47.000 191 21622.02 313.27 42653.30 99999.00 2023-07-10 12:35:48.000 191 21621.98 313.25 42653.30 99999.00 2023-07-10 12:35:49.000 191 21621.93 313.21 42653.29 99999.00 2023-07-10 12:35:50.000 191 21621.95 313.22 42653.30 99999.00 2023-07-10 12:35:51.000 191 21621.99 313.23 42653.34 99999.00 2023-07-10 12:35:52.000 191 21622.03 313.21 42653.36 99999.00 2023-07-10 12:35:53.000 191 21622.01 313.20 42653.36 99999.00 2023-07-10 12:35:54.000 191 21621.94 313.21 42653.34 99999.00 2023-07-10 12:35:55.000 191 21621.91 313.20 42653.31 99999.00 2023-07-10 12:35:56.000 191 21621.96 313.18 42653.33 99999.00 2023-07-10 12:35:57.000 191 21621.98 313.19 42653.36 99999.00 2023-07-10 12:35:58.000 191 21621.97 313.20 42653.34 99999.00 2023-07-10 12:35:59.000 191 21621.98 313.18 42653.30 99999.00 2023-07-10 12:36:00.000 191 21622.03 313.13 42653.27 47807.91 2023-07-10 12:36:01.000 191 21622.05 313.07 42653.29 88888.00 2023-07-10 12:36:02.000 191 21622.00 313.07 42653.36 88888.00 2023-07-10 12:36:03.000 191 21621.96 313.11 42653.44 88888.00 2023-07-10 12:36:04.000 191 21621.96 313.13 42653.43 88888.00 2023-07-10 12:36:05.000 191 21621.95 313.15 42653.35 47807.94 2023-07-10 12:36:06.000 191 21621.95 313.17 42653.29 88888.00 2023-07-10 12:36:07.000 191 21621.97 313.17 42653.27 88888.00 2023-07-10 12:36:08.000 191 21621.96 313.17 42653.30 88888.00 2023-07-10 12:36:09.000 191 21621.92 313.16 42653.33 88888.00 2023-07-10 12:36:10.000 191 21621.89 313.13 42653.33 47807.90 2023-07-10 12:36:11.000 191 21621.90 313.14 42653.34 88888.00 2023-07-10 12:36:12.000 191 21621.92 313.15 42653.36 88888.00 2023-07-10 12:36:13.000 191 21621.95 313.12 42653.36 88888.00 2023-07-10 12:36:14.000 191 21621.99 313.08 42653.35 88888.00 2023-07-10 12:36:15.000 191 21622.02 313.08 42653.34 47807.96 2023-07-10 12:36:16.000 191 21622.00 313.09 42653.31 88888.00 2023-07-10 12:36:17.000 191 21621.94 313.11 42653.29 88888.00 2023-07-10 12:36:18.000 191 21621.90 313.15 42653.31 88888.00 2023-07-10 12:36:19.000 191 21621.93 313.21 42653.34 88888.00 2023-07-10 12:36:20.000 191 21621.96 313.24 42653.35 47807.82 2023-07-10 12:36:21.000 191 21621.93 313.23 42653.39 88888.00 2023-07-10 12:36:22.000 191 21621.88 313.20 42653.44 88888.00 2023-07-10 12:36:23.000 191 21621.83 313.15 42653.41 88888.00 2023-07-10 12:36:24.000 191 21621.81 313.12 42653.34 88888.00 2023-07-10 12:36:25.000 191 21621.85 313.11 42653.32 47807.85 2023-07-10 12:36:26.000 191 21621.92 313.08 42653.36 88888.00 2023-07-10 12:36:27.000 191 21621.93 313.07 42653.38 88888.00 2023-07-10 12:36:28.000 191 21621.91 313.10 42653.36 88888.00 2023-07-10 12:36:29.000 191 21621.90 313.12 42653.37 88888.00 2023-07-10 12:36:30.000 191 21621.86 313.10 42653.38 99999.00 2023-07-10 12:36:31.000 191 21621.80 313.04 42653.36 99999.00 2023-07-10 12:36:32.000 191 21621.75 312.97 42653.33 99999.00 2023-07-10 12:36:33.000 191 21621.75 312.94 42653.31 99999.00 2023-07-10 12:36:34.000 191 21621.74 312.98 42653.31 99999.00 2023-07-10 12:36:35.000 191 21621.71 313.00 42653.35 47807.89 2023-07-10 12:36:36.000 191 21621.72 312.97 42653.38 88888.00 2023-07-10 12:36:37.000 191 21621.78 312.99 42653.41 88888.00 2023-07-10 12:36:38.000 191 21621.85 313.04 42653.46 88888.00 2023-07-10 12:36:39.000 191 21621.88 313.07 42653.44 88888.00 2023-07-10 12:36:40.000 191 21621.85 313.06 42653.34 47807.91 2023-07-10 12:36:41.000 191 21621.81 313.05 42653.30 88888.00 2023-07-10 12:36:42.000 191 21621.80 313.04 42653.34 88888.00 2023-07-10 12:36:43.000 191 21621.83 313.03 42653.39 88888.00 2023-07-10 12:36:44.000 191 21621.86 313.04 42653.41 88888.00 2023-07-10 12:36:45.000 191 21621.85 313.04 42653.43 47807.87 2023-07-10 12:36:46.000 191 21621.81 313.03 42653.43 88888.00 2023-07-10 12:36:47.000 191 21621.78 313.01 42653.43 88888.00 2023-07-10 12:36:48.000 191 21621.81 312.98 42653.41 88888.00 2023-07-10 12:36:49.000 191 21621.86 312.96 42653.41 88888.00 2023-07-10 12:36:50.000 191 21621.92 312.97 42653.43 99999.00 2023-07-10 12:36:51.000 191 21621.97 312.97 42653.44 99999.00 2023-07-10 12:36:52.000 191 21622.01 312.96 42653.46 99999.00 2023-07-10 12:36:53.000 191 21622.04 312.98 42653.47 99999.00 2023-07-10 12:36:54.000 191 21622.05 313.01 42653.44 99999.00 2023-07-10 12:36:55.000 191 21621.98 313.06 42653.44 47807.70 2023-07-10 12:36:56.000 191 21621.87 313.09 42653.45 88888.00 2023-07-10 12:36:57.000 191 21621.81 313.09 42653.48 88888.00 2023-07-10 12:36:58.000 191 21621.82 313.06 42653.52 88888.00 2023-07-10 12:36:59.000 191 21621.84 313.00 42653.52 88888.00 2023-07-10 12:37:00.000 191 21621.84 312.98 42653.48 47808.03 2023-07-10 12:37:01.000 191 21621.79 312.99 42653.44 88888.00 2023-07-10 12:37:02.000 191 21621.73 312.99 42653.47 88888.00 2023-07-10 12:37:03.000 191 21621.71 312.99 42653.56 88888.00 2023-07-10 12:37:04.000 191 21621.71 312.99 42653.59 88888.00 2023-07-10 12:37:05.000 191 21621.68 313.00 42653.51 47808.00 2023-07-10 12:37:06.000 191 21621.65 312.99 42653.48 88888.00 2023-07-10 12:37:07.000 191 21621.66 312.97 42653.52 88888.00 2023-07-10 12:37:08.000 191 21621.72 312.95 42653.52 88888.00 2023-07-10 12:37:09.000 191 21621.70 312.93 42653.50 88888.00 2023-07-10 12:37:10.000 191 21621.63 312.90 42653.51 47807.82 2023-07-10 12:37:11.000 191 21621.61 312.88 42653.52 88888.00 2023-07-10 12:37:12.000 191 21621.66 312.91 42653.56 88888.00 2023-07-10 12:37:13.000 191 21621.73 312.94 42653.59 88888.00 2023-07-10 12:37:14.000 191 21621.79 312.96 42653.60 88888.00 2023-07-10 12:37:15.000 191 21621.77 312.97 42653.61 99999.00 2023-07-10 12:37:16.000 191 21621.69 312.95 42653.61 99999.00 2023-07-10 12:37:17.000 191 21621.65 312.94 42653.61 99999.00 2023-07-10 12:37:18.000 191 21621.62 312.98 42653.64 99999.00 2023-07-10 12:37:19.000 191 21621.59 313.00 42653.63 99999.00 2023-07-10 12:37:20.000 191 21621.58 312.99 42653.57 47807.94 2023-07-10 12:37:21.000 191 21621.59 313.01 42653.53 88888.00 2023-07-10 12:37:22.000 191 21621.61 313.06 42653.54 88888.00 2023-07-10 12:37:23.000 191 21621.65 313.06 42653.59 88888.00 2023-07-10 12:37:24.000 191 21621.66 313.04 42653.64 88888.00 2023-07-10 12:37:25.000 191 21621.66 313.05 42653.69 47808.00 2023-07-10 12:37:26.000 191 21621.66 313.05 42653.68 88888.00 2023-07-10 12:37:27.000 191 21621.65 313.02 42653.62 88888.00 2023-07-10 12:37:28.000 191 21621.63 312.98 42653.63 88888.00 2023-07-10 12:37:29.000 191 21621.60 312.96 42653.68 88888.00 2023-07-10 12:37:30.000 191 21621.58 312.93 42653.69 47808.04 2023-07-10 12:37:31.000 191 21621.60 312.96 42653.67 88888.00 2023-07-10 12:37:32.000 191 21621.63 313.02 42653.67 88888.00 2023-07-10 12:37:33.000 191 21621.69 313.05 42653.68 88888.00 2023-07-10 12:37:34.000 191 21621.76 313.05 42653.70 88888.00 2023-07-10 12:37:35.000 191 21621.80 313.04 42653.69 47807.90 2023-07-10 12:37:36.000 191 21621.78 313.01 42653.63 88888.00 2023-07-10 12:37:37.000 191 21621.73 313.02 42653.65 88888.00 2023-07-10 12:37:38.000 191 21621.67 313.05 42653.73 88888.00 2023-07-10 12:37:39.000 191 21621.65 313.02 42653.73 88888.00 2023-07-10 12:37:40.000 191 21621.63 312.96 42653.63 99999.00 2023-07-10 12:37:41.000 191 21621.62 312.97 42653.62 99999.00 2023-07-10 12:37:42.000 191 21621.66 313.05 42653.73 99999.00 2023-07-10 12:37:43.000 191 21621.73 313.09 42653.82 99999.00 2023-07-10 12:37:44.000 191 21621.78 313.06 42653.81 99999.00 2023-07-10 12:37:45.000 191 21621.80 313.06 42653.79 47808.05 2023-07-10 12:37:46.000 191 21621.82 313.09 42653.81 88888.00 2023-07-10 12:37:47.000 191 21621.80 313.09 42653.80 88888.00 2023-07-10 12:37:48.000 191 21621.72 313.09 42653.77 88888.00 2023-07-10 12:37:49.000 191 21621.64 313.06 42653.72 88888.00 2023-07-10 12:37:50.000 191 21621.62 313.02 42653.71 47808.01 2023-07-10 12:37:51.000 191 21621.70 313.03 42653.77 88888.00 2023-07-10 12:37:52.000 191 21621.75 313.06 42653.80 88888.00 2023-07-10 12:37:53.000 191 21621.67 313.04 42653.75 88888.00 2023-07-10 12:37:54.000 191 21621.60 312.98 42653.73 88888.00 2023-07-10 12:37:55.000 191 21621.63 312.94 42653.78 47808.02 2023-07-10 12:37:56.000 191 21621.68 312.94 42653.82 88888.00 2023-07-10 12:37:57.000 191 21621.70 312.96 42653.82 88888.00 2023-07-10 12:37:58.000 191 21621.69 312.98 42653.83 88888.00 2023-07-10 12:37:59.000 191 21621.70 313.00 42653.84 88888.00 2023-07-10 12:38:00.000 191 21621.74 313.01 42653.85 99999.00 2023-07-10 12:38:01.000 191 21621.69 312.98 42653.85 99999.00 2023-07-10 12:38:02.000 191 21621.59 312.96 42653.81 99999.00 2023-07-10 12:38:03.000 191 21621.60 312.96 42653.77 99999.00 2023-07-10 12:38:04.000 191 21621.67 312.96 42653.82 99999.00 2023-07-10 12:38:05.000 191 21621.69 312.96 42653.86 47808.08 2023-07-10 12:38:06.000 191 21621.67 312.95 42653.83 88888.00 2023-07-10 12:38:07.000 191 21621.66 312.93 42653.82 88888.00 2023-07-10 12:38:08.000 191 21621.68 312.92 42653.82 88888.00 2023-07-10 12:38:09.000 191 21621.68 312.93 42653.81 88888.00 2023-07-10 12:38:10.000 191 21621.65 312.96 42653.81 99999.00 2023-07-10 12:38:11.000 191 21621.63 312.96 42653.83 99999.00 2023-07-10 12:38:12.000 191 21621.62 312.93 42653.84 99999.00 2023-07-10 12:38:13.000 191 21621.63 312.89 42653.85 99999.00 2023-07-10 12:38:14.000 191 21621.62 312.87 42653.84 99999.00 2023-07-10 12:38:15.000 191 21621.62 312.89 42653.84 47808.11 2023-07-10 12:38:16.000 191 21621.62 312.93 42653.85 88888.00 2023-07-10 12:38:17.000 191 21621.61 312.93 42653.81 88888.00 2023-07-10 12:38:18.000 191 21621.57 312.91 42653.79 88888.00 2023-07-10 12:38:19.000 191 21621.54 312.90 42653.83 88888.00 2023-07-10 12:38:20.000 191 21621.51 312.88 42653.87 47808.06 2023-07-10 12:38:21.000 191 21621.49 312.89 42653.92 88888.00 2023-07-10 12:38:22.000 191 21621.47 312.89 42653.98 88888.00 2023-07-10 12:38:23.000 191 21621.47 312.85 42653.98 88888.00 2023-07-10 12:38:24.000 191 21621.49 312.86 42653.94 88888.00 2023-07-10 12:38:25.000 191 21621.50 312.91 42653.91 99999.00 2023-07-10 12:38:26.000 191 21621.46 312.90 42653.90 99999.00 2023-07-10 12:38:27.000 191 21621.44 312.88 42653.90 99999.00 2023-07-10 12:38:28.000 191 21621.46 312.90 42653.92 99999.00 2023-07-10 12:38:29.000 191 21621.44 312.94 42653.94 99999.00 2023-07-10 12:38:30.000 191 21621.43 312.93 42653.95 47808.13 2023-07-10 12:38:31.000 191 21621.46 312.87 42653.95 88888.00 2023-07-10 12:38:32.000 191 21621.49 312.83 42653.96 88888.00 2023-07-10 12:38:33.000 191 21621.52 312.83 42654.00 88888.00 2023-07-10 12:38:34.000 191 21621.56 312.86 42654.01 88888.00 2023-07-10 12:38:35.000 191 21621.58 312.89 42653.99 47808.15 2023-07-10 12:38:36.000 191 21621.56 312.92 42654.00 88888.00 2023-07-10 12:38:37.000 191 21621.53 312.91 42654.03 88888.00 2023-07-10 12:38:38.000 191 21621.53 312.87 42654.04 88888.00 2023-07-10 12:38:39.000 191 21621.55 312.84 42653.99 88888.00 2023-07-10 12:38:40.000 191 21621.56 312.87 42653.98 47808.15 2023-07-10 12:38:41.000 191 21621.54 312.94 42654.00 88888.00 2023-07-10 12:38:42.000 191 21621.51 312.94 42653.94 88888.00 2023-07-10 12:38:43.000 191 21621.53 312.90 42653.86 88888.00 2023-07-10 12:38:44.000 191 21621.56 312.88 42653.85 88888.00 2023-07-10 12:38:45.000 191 21621.56 312.87 42653.89 99999.00 2023-07-10 12:38:46.000 191 21621.55 312.86 42653.94 99999.00 2023-07-10 12:38:47.000 191 21621.53 312.86 42653.96 99999.00 2023-07-10 12:38:48.000 191 21621.51 312.84 42653.91 99999.00 2023-07-10 12:38:49.000 191 21621.49 312.79 42653.87 99999.00 2023-07-10 12:38:50.000 191 21621.50 312.75 42653.88 99999.00 2023-07-10 12:38:51.000 191 21621.51 312.77 42653.89 99999.00 2023-07-10 12:38:52.000 191 21621.49 312.81 42653.90 99999.00 2023-07-10 12:38:53.000 191 21621.46 312.83 42653.89 99999.00 2023-07-10 12:38:54.000 191 21621.46 312.83 42653.89 99999.00 2023-07-10 12:38:55.000 191 21621.48 312.83 42653.92 99999.00 2023-07-10 12:38:56.000 191 21621.48 312.82 42653.95 99999.00 2023-07-10 12:38:57.000 191 21621.49 312.83 42654.00 99999.00 2023-07-10 12:38:58.000 191 21621.51 312.83 42654.02 99999.00 2023-07-10 12:38:59.000 191 21621.50 312.81 42654.00 99999.00 2023-07-10 12:39:00.000 191 21621.50 312.78 42653.98 99999.00 2023-07-10 12:39:01.000 191 21621.49 312.75 42653.97 99999.00 2023-07-10 12:39:02.000 191 21621.48 312.73 42653.98 99999.00 2023-07-10 12:39:03.000 191 21621.50 312.76 42654.02 99999.00 2023-07-10 12:39:04.000 191 21621.52 312.80 42654.04 99999.00 2023-07-10 12:39:05.000 191 21621.52 312.77 42654.01 47808.19 2023-07-10 12:39:06.000 191 21621.48 312.71 42653.98 88888.00 2023-07-10 12:39:07.000 191 21621.44 312.69 42653.99 88888.00 2023-07-10 12:39:08.000 191 21621.40 312.74 42654.02 88888.00 2023-07-10 12:39:09.000 191 21621.37 312.77 42654.02 88888.00 2023-07-10 12:39:10.000 191 21621.38 312.73 42654.01 47808.26 2023-07-10 12:39:11.000 191 21621.44 312.75 42654.03 88888.00 2023-07-10 12:39:12.000 191 21621.50 312.77 42654.06 88888.00 2023-07-10 12:39:13.000 191 21621.51 312.73 42654.08 88888.00 2023-07-10 12:39:14.000 191 21621.52 312.68 42654.09 88888.00 2023-07-10 12:39:15.000 191 21621.52 312.68 42654.08 99999.00 2023-07-10 12:39:16.000 191 21621.44 312.70 42654.03 99999.00 2023-07-10 12:39:17.000 191 21621.35 312.68 42653.97 99999.00 2023-07-10 12:39:18.000 191 21621.32 312.63 42653.94 99999.00 2023-07-10 12:39:19.000 191 21621.32 312.63 42653.98 99999.00 2023-07-10 12:39:20.000 191 21621.34 312.69 42654.02 47808.15 2023-07-10 12:39:21.000 191 21621.37 312.72 42654.06 88888.00 2023-07-10 12:39:22.000 191 21621.41 312.71 42654.09 88888.00 2023-07-10 12:39:23.000 191 21621.40 312.69 42654.09 88888.00 2023-07-10 12:39:24.000 191 21621.38 312.65 42654.04 88888.00 2023-07-10 12:39:25.000 191 21621.39 312.62 42653.98 47808.20 2023-07-10 12:39:26.000 191 21621.41 312.59 42653.96 88888.00 2023-07-10 12:39:27.000 191 21621.45 312.58 42654.02 88888.00 2023-07-10 12:39:28.000 191 21621.45 312.61 42654.08 88888.00 2023-07-10 12:39:29.000 191 21621.35 312.63 42654.09 88888.00 2023-07-10 12:39:30.000 191 21621.24 312.63 42654.04 99999.00 2023-07-10 12:39:31.000 191 21621.23 312.62 42654.04 99999.00 2023-07-10 12:39:32.000 191 21621.28 312.61 42654.05 99999.00 2023-07-10 12:39:33.000 191 21621.29 312.60 42654.04 99999.00 2023-07-10 12:39:34.000 191 21621.32 312.61 42654.04 99999.00 2023-07-10 12:39:35.000 191 21621.38 312.63 42654.06 47808.26 2023-07-10 12:39:36.000 191 21621.42 312.60 42654.11 88888.00 2023-07-10 12:39:37.000 191 21621.39 312.56 42654.12 88888.00 2023-07-10 12:39:38.000 191 21621.28 312.58 42654.09 88888.00 2023-07-10 12:39:39.000 191 21621.22 312.65 42654.04 88888.00 2023-07-10 12:39:40.000 191 21621.24 312.68 42654.02 47808.20 2023-07-10 12:39:41.000 191 21621.28 312.67 42654.03 88888.00 2023-07-10 12:39:42.000 191 21621.27 312.64 42654.04 88888.00 2023-07-10 12:39:43.000 191 21621.28 312.61 42654.02 88888.00 2023-07-10 12:39:44.000 191 21621.29 312.61 42653.99 88888.00 2023-07-10 12:39:45.000 191 21621.27 312.61 42654.02 47808.31 2023-07-10 12:39:46.000 191 21621.25 312.59 42654.05 88888.00 2023-07-10 12:39:47.000 191 21621.23 312.57 42654.06 88888.00 2023-07-10 12:39:48.000 191 21621.24 312.52 42654.02 88888.00 2023-07-10 12:39:49.000 191 21621.27 312.43 42653.98 88888.00 2023-07-10 12:39:50.000 191 21621.31 312.39 42653.96 47808.26 2023-07-10 12:39:51.000 191 21621.28 312.41 42653.96 88888.00 2023-07-10 12:39:52.000 191 21621.21 312.45 42653.99 88888.00 2023-07-10 12:39:53.000 191 21621.22 312.50 42654.07 88888.00 2023-07-10 12:39:54.000 191 21621.27 312.50 42654.15 88888.00 2023-07-10 12:39:55.000 191 21621.30 312.50 42654.16 47808.24 2023-07-10 12:39:56.000 191 21621.31 312.50 42654.13 88888.00 2023-07-10 12:39:57.000 191 21621.29 312.48 42654.13 88888.00 2023-07-10 12:39:58.000 191 21621.28 312.47 42654.14 88888.00 2023-07-10 12:39:59.000 191 21621.28 312.52 42654.12 88888.00 2023-07-10 12:40:00.000 191 21621.28 312.56 42654.11 47808.26 2023-07-10 12:40:01.000 191 21621.29 312.57 42654.16 88888.00 2023-07-10 12:40:02.000 191 21621.29 312.56 42654.22 88888.00 2023-07-10 12:40:03.000 191 21621.27 312.54 42654.21 88888.00 2023-07-10 12:40:04.000 191 21621.27 312.53 42654.14 88888.00 2023-07-10 12:40:05.000 191 21621.31 312.54 42654.13 47808.28 2023-07-10 12:40:06.000 191 21621.33 312.53 42654.16 88888.00 2023-07-10 12:40:07.000 191 21621.31 312.50 42654.15 88888.00 2023-07-10 12:40:08.000 191 21621.33 312.49 42654.14 88888.00 2023-07-10 12:40:09.000 191 21621.38 312.53 42654.18 88888.00 2023-07-10 12:40:10.000 191 21621.41 312.57 42654.21 47808.20 2023-07-10 12:40:11.000 191 21621.36 312.57 42654.22 88888.00 2023-07-10 12:40:12.000 191 21621.31 312.54 42654.22 88888.00 2023-07-10 12:40:13.000 191 21621.33 312.54 42654.21 88888.00 2023-07-10 12:40:14.000 191 21621.37 312.52 42654.18 88888.00 2023-07-10 12:40:15.000 191 21621.39 312.47 42654.15 47808.25 2023-07-10 12:40:16.000 191 21621.41 312.43 42654.10 88888.00 2023-07-10 12:40:17.000 191 21621.42 312.46 42654.06 88888.00 2023-07-10 12:40:18.000 191 21621.41 312.52 42654.09 88888.00 2023-07-10 12:40:19.000 191 21621.39 312.52 42654.14 88888.00 2023-07-10 12:40:20.000 191 21621.40 312.48 42654.16 47808.28 2023-07-10 12:40:21.000 191 21621.41 312.47 42654.21 88888.00 2023-07-10 12:40:22.000 191 21621.42 312.48 42654.26 88888.00 2023-07-10 12:40:23.000 191 21621.43 312.47 42654.23 88888.00 2023-07-10 12:40:24.000 191 21621.43 312.47 42654.17 88888.00 2023-07-10 12:40:25.000 191 21621.38 312.48 42654.12 47808.28 2023-07-10 12:40:26.000 191 21621.35 312.46 42654.13 88888.00 2023-07-10 12:40:27.000 191 21621.41 312.46 42654.19 88888.00 2023-07-10 12:40:28.000 191 21621.45 312.50 42654.24 88888.00 2023-07-10 12:40:29.000 191 21621.37 312.53 42654.23 88888.00 2023-07-10 12:40:30.000 191 21621.26 312.55 42654.21 47808.25 2023-07-10 12:40:31.000 191 21621.23 312.56 42654.20 88888.00 2023-07-10 12:40:32.000 191 21621.22 312.56 42654.16 88888.00 2023-07-10 12:40:33.000 191 21621.21 312.55 42654.12 88888.00 2023-07-10 12:40:34.000 191 21621.24 312.55 42654.12 88888.00 2023-07-10 12:40:35.000 191 21621.25 312.60 42654.17 47808.16 2023-07-10 12:40:36.000 191 21621.20 312.62 42654.20 88888.00 2023-07-10 12:40:37.000 191 21621.17 312.56 42654.19 88888.00 2023-07-10 12:40:38.000 191 21621.15 312.50 42654.15 88888.00 2023-07-10 12:40:39.000 191 21621.09 312.52 42654.12 88888.00 2023-07-10 12:40:40.000 191 21621.10 312.58 42654.14 99999.00 2023-07-10 12:40:41.000 191 21621.20 312.61 42654.16 99999.00 2023-07-10 12:40:42.000 191 21621.29 312.60 42654.17 99999.00 2023-07-10 12:40:43.000 191 21621.24 312.59 42654.18 99999.00 2023-07-10 12:40:44.000 191 21621.16 312.57 42654.20 99999.00 2023-07-10 12:40:45.000 191 21621.11 312.54 42654.21 47808.30 2023-07-10 12:40:46.000 191 21621.09 312.49 42654.16 88888.00 2023-07-10 12:40:47.000 191 21621.08 312.45 42654.11 88888.00 2023-07-10 12:40:48.000 191 21621.04 312.43 42654.09 88888.00 2023-07-10 12:40:49.000 191 21621.00 312.43 42654.06 88888.00 2023-07-10 12:40:50.000 191 21621.00 312.43 42654.08 47808.14 2023-07-10 12:40:51.000 191 21621.00 312.46 42654.15 88888.00 2023-07-10 12:40:52.000 191 21620.98 312.51 42654.19 88888.00 2023-07-10 12:40:53.000 191 21621.01 312.55 42654.22 88888.00 2023-07-10 12:40:54.000 191 21621.05 312.59 42654.27 88888.00 2023-07-10 12:40:55.000 191 21621.03 312.62 42654.27 47808.05 2023-07-10 12:40:56.000 191 21620.97 312.61 42654.19 88888.00 2023-07-10 12:40:57.000 191 21620.94 312.57 42654.12 88888.00 2023-07-10 12:40:58.000 191 21620.95 312.56 42654.14 88888.00 2023-07-10 12:40:59.000 191 21620.94 312.59 42654.23 88888.00 2023-07-10 12:41:00.000 191 21620.89 312.63 42654.24 47808.20 2023-07-10 12:41:01.000 191 21620.85 312.66 42654.18 88888.00 2023-07-10 12:41:02.000 191 21620.83 312.67 42654.18 88888.00 2023-07-10 12:41:03.000 191 21620.81 312.63 42654.21 88888.00 2023-07-10 12:41:04.000 191 21620.81 312.57 42654.20 88888.00 2023-07-10 12:41:05.000 191 21620.81 312.55 42654.20 47808.15 2023-07-10 12:41:06.000 191 21620.83 312.56 42654.22 88888.00 2023-07-10 12:41:07.000 191 21620.90 312.57 42654.26 88888.00 2023-07-10 12:41:08.000 191 21620.97 312.56 42654.31 88888.00 2023-07-10 12:41:09.000 191 21620.97 312.56 42654.34 88888.00 2023-07-10 12:41:10.000 191 21620.92 312.56 42654.34 47808.23 2023-07-10 12:41:11.000 191 21620.93 312.56 42654.31 88888.00 2023-07-10 12:41:12.000 191 21620.95 312.54 42654.31 88888.00 2023-07-10 12:41:13.000 191 21620.93 312.51 42654.34 88888.00 2023-07-10 12:41:14.000 191 21620.89 312.49 42654.40 88888.00 2023-07-10 12:41:15.000 191 21620.90 312.49 42654.44 47808.24 2023-07-10 12:41:16.000 191 21620.92 312.49 42654.47 88888.00 2023-07-10 12:41:17.000 191 21620.94 312.49 42654.46 88888.00 2023-07-10 12:41:18.000 191 21620.97 312.52 42654.41 88888.00 2023-07-10 12:41:19.000 191 21620.97 312.57 42654.37 88888.00 2023-07-10 12:41:20.000 191 21620.93 312.58 42654.36 47808.23 2023-07-10 12:41:21.000 191 21620.90 312.54 42654.34 88888.00 2023-07-10 12:41:22.000 191 21620.86 312.48 42654.29 88888.00 2023-07-10 12:41:23.000 191 21620.85 312.43 42654.31 88888.00 2023-07-10 12:41:24.000 191 21620.84 312.44 42654.38 88888.00 2023-07-10 12:41:25.000 191 21620.78 312.49 42654.40 47808.17 2023-07-10 12:41:26.000 191 21620.71 312.51 42654.38 88888.00 2023-07-10 12:41:27.000 191 21620.71 312.52 42654.39 88888.00 2023-07-10 12:41:28.000 191 21620.73 312.53 42654.40 88888.00 2023-07-10 12:41:29.000 191 21620.72 312.51 42654.38 88888.00 2023-07-10 12:41:30.000 191 21620.67 312.46 42654.34 47808.16 2023-07-10 12:41:31.000 191 21620.65 312.44 42654.30 88888.00 2023-07-10 12:41:32.000 191 21620.71 312.47 42654.27 88888.00 2023-07-10 12:41:33.000 191 21620.77 312.51 42654.29 88888.00 2023-07-10 12:41:34.000 191 21620.76 312.52 42654.34 88888.00 2023-07-10 12:41:35.000 191 21620.70 312.49 42654.42 47808.26 2023-07-10 12:41:36.000 191 21620.65 312.46 42654.45 88888.00 2023-07-10 12:41:37.000 191 21620.61 312.46 42654.40 88888.00 2023-07-10 12:41:38.000 191 21620.61 312.44 42654.37 88888.00 2023-07-10 12:41:39.000 191 21620.62 312.41 42654.37 88888.00 2023-07-10 12:41:40.000 191 21620.60 312.42 42654.36 47808.35 2023-07-10 12:41:41.000 191 21620.57 312.49 42654.36 88888.00 2023-07-10 12:41:42.000 191 21620.59 312.54 42654.38 88888.00 2023-07-10 12:41:43.000 191 21620.61 312.55 42654.39 88888.00 2023-07-10 12:41:44.000 191 21620.59 312.55 42654.40 88888.00 2023-07-10 12:41:45.000 191 21620.59 312.52 42654.41 99999.00 2023-07-10 12:41:46.000 191 21620.59 312.49 42654.38 99999.00 2023-07-10 12:41:47.000 191 21620.56 312.48 42654.34 99999.00 2023-07-10 12:41:48.000 191 21620.52 312.45 42654.31 99999.00 2023-07-10 12:41:49.000 191 21620.50 312.45 42654.32 99999.00 2023-07-10 12:41:50.000 191 21620.50 312.50 42654.38 99999.00 2023-07-10 12:41:51.000 191 21620.50 312.54 42654.43 99999.00 2023-07-10 12:41:52.000 191 21620.50 312.55 42654.44 99999.00 2023-07-10 12:41:53.000 191 21620.53 312.54 42654.45 99999.00 2023-07-10 12:41:54.000 191 21620.56 312.54 42654.46 99999.00 2023-07-10 12:41:55.000 191 21620.57 312.52 42654.49 99999.00 2023-07-10 12:41:56.000 191 21620.56 312.46 42654.49 99999.00 2023-07-10 12:41:57.000 191 21620.56 312.44 42654.48 99999.00 2023-07-10 12:41:58.000 191 21620.52 312.48 42654.49 99999.00 2023-07-10 12:41:59.000 191 21620.47 312.50 42654.48 99999.00 2023-07-10 12:42:00.000 191 21620.48 312.52 42654.52 47808.21 2023-07-10 12:42:01.000 191 21620.55 312.54 42654.57 88888.00 2023-07-10 12:42:02.000 191 21620.60 312.52 42654.53 88888.00 2023-07-10 12:42:03.000 191 21620.60 312.43 42654.43 88888.00 2023-07-10 12:42:04.000 191 21620.59 312.36 42654.41 88888.00 2023-07-10 12:42:05.000 191 21620.59 312.40 42654.47 47808.15 2023-07-10 12:42:06.000 191 21620.58 312.48 42654.52 88888.00 2023-07-10 12:42:07.000 191 21620.56 312.53 42654.55 88888.00 2023-07-10 12:42:08.000 191 21620.56 312.57 42654.57 88888.00 2023-07-10 12:42:09.000 191 21620.58 312.57 42654.61 88888.00 2023-07-10 12:42:10.000 191 21620.57 312.51 42654.61 47808.17 2023-07-10 12:42:11.000 191 21620.57 312.41 42654.60 88888.00 2023-07-10 12:42:12.000 191 21620.59 312.37 42654.62 88888.00 2023-07-10 12:42:13.000 191 21620.59 312.41 42654.63 88888.00 2023-07-10 12:42:14.000 191 21620.58 312.44 42654.59 88888.00 2023-07-10 12:42:15.000 191 21620.60 312.42 42654.57 47808.25 2023-07-10 12:42:16.000 191 21620.61 312.40 42654.61 88888.00 2023-07-10 12:42:17.000 191 21620.58 312.40 42654.64 88888.00 2023-07-10 12:42:18.000 191 21620.57 312.37 42654.61 88888.00 2023-07-10 12:42:19.000 191 21620.59 312.35 42654.57 88888.00 2023-07-10 12:42:20.000 191 21620.57 312.37 42654.55 47808.17 2023-07-10 12:42:21.000 191 21620.53 312.39 42654.56 88888.00 2023-07-10 12:42:22.000 191 21620.50 312.39 42654.57 88888.00 2023-07-10 12:42:23.000 191 21620.43 312.39 42654.57 88888.00 2023-07-10 12:42:24.000 191 21620.38 312.38 42654.56 88888.00 2023-07-10 12:42:25.000 191 21620.42 312.38 42654.57 47808.15 2023-07-10 12:42:26.000 191 21620.47 312.41 42654.60 88888.00 2023-07-10 12:42:27.000 191 21620.43 312.41 42654.59 88888.00 2023-07-10 12:42:28.000 191 21620.40 312.38 42654.59 88888.00 2023-07-10 12:42:29.000 191 21620.45 312.36 42654.60 88888.00 2023-07-10 12:42:30.000 191 21620.48 312.35 42654.60 99999.00 2023-07-10 12:42:31.000 191 21620.45 312.32 42654.59 99999.00 2023-07-10 12:42:32.000 191 21620.45 312.29 42654.61 99999.00 2023-07-10 12:42:33.000 191 21620.44 312.28 42654.64 99999.00 2023-07-10 12:42:34.000 191 21620.41 312.27 42654.63 99999.00 2023-07-10 12:42:35.000 191 21620.41 312.25 42654.56 99999.00 2023-07-10 12:42:36.000 191 21620.44 312.21 42654.54 99999.00 2023-07-10 12:42:37.000 191 21620.44 312.16 42654.55 99999.00 2023-07-10 12:42:38.000 191 21620.43 312.13 42654.56 99999.00 2023-07-10 12:42:39.000 191 21620.45 312.18 42654.60 99999.00 2023-07-10 12:42:40.000 191 21620.52 312.25 42654.65 47808.20 2023-07-10 12:42:41.000 191 21620.61 312.24 42654.69 88888.00 2023-07-10 12:42:42.000 191 21620.64 312.19 42654.75 88888.00 2023-07-10 12:42:43.000 191 21620.60 312.18 42654.77 88888.00 2023-07-10 12:42:44.000 191 21620.56 312.21 42654.70 88888.00 2023-07-10 12:42:45.000 191 21620.54 312.22 42654.64 99999.00 2023-07-10 12:42:46.000 191 21620.57 312.20 42654.64 99999.00 2023-07-10 12:42:47.000 191 21620.58 312.17 42654.65 99999.00 2023-07-10 12:42:48.000 191 21620.56 312.13 42654.67 99999.00 2023-07-10 12:42:49.000 191 21620.55 312.07 42654.70 99999.00 2023-07-10 12:42:50.000 191 21620.55 312.02 42654.68 47808.31 2023-07-10 12:42:51.000 191 21620.51 312.01 42654.62 88888.00 2023-07-10 12:42:52.000 191 21620.46 312.06 42654.59 88888.00 2023-07-10 12:42:53.000 191 21620.42 312.10 42654.57 88888.00 2023-07-10 12:42:54.000 191 21620.42 312.09 42654.55 88888.00 2023-07-10 12:42:55.000 191 21620.47 312.06 42654.56 47808.30 2023-07-10 12:42:56.000 191 21620.56 312.05 42654.61 88888.00 2023-07-10 12:42:57.000 191 21620.59 312.06 42654.66 88888.00 2023-07-10 12:42:58.000 191 21620.57 312.05 42654.70 88888.00 2023-07-10 12:42:59.000 191 21620.51 312.04 42654.73 88888.00 2023-07-10 12:43:00.000 191 21620.46 312.00 42654.68 99999.00 2023-07-10 12:43:01.000 191 21620.46 311.97 42654.61 99999.00 2023-07-10 12:43:02.000 191 21620.48 311.96 42654.59 99999.00 2023-07-10 12:43:03.000 191 21620.50 311.95 42654.59 99999.00 2023-07-10 12:43:04.000 191 21620.53 311.95 42654.59 99999.00 2023-07-10 12:43:05.000 191 21620.55 312.01 42654.64 47808.26 2023-07-10 12:43:06.000 191 21620.57 312.06 42654.69 88888.00 2023-07-10 12:43:07.000 191 21620.61 312.02 42654.68 88888.00 2023-07-10 12:43:08.000 191 21620.65 311.97 42654.62 88888.00 2023-07-10 12:43:09.000 191 21620.67 311.98 42654.59 88888.00 2023-07-10 12:43:10.000 191 21620.69 312.00 42654.62 47808.27 2023-07-10 12:43:11.000 191 21620.70 312.00 42654.66 88888.00 2023-07-10 12:43:12.000 191 21620.72 312.00 42654.67 88888.00 2023-07-10 12:43:13.000 191 21620.72 312.01 42654.66 88888.00 2023-07-10 12:43:14.000 191 21620.69 312.02 42654.63 88888.00 2023-07-10 12:43:15.000 191 21620.68 312.00 42654.60 47808.29 2023-07-10 12:43:16.000 191 21620.69 311.98 42654.59 88888.00 2023-07-10 12:43:17.000 191 21620.69 312.00 42654.56 88888.00 2023-07-10 12:43:18.000 191 21620.65 312.02 42654.53 88888.00 2023-07-10 12:43:19.000 191 21620.65 312.02 42654.51 88888.00 2023-07-10 12:43:20.000 191 21620.70 312.01 42654.55 47808.22 2023-07-10 12:43:21.000 191 21620.74 312.02 42654.59 88888.00 2023-07-10 12:43:22.000 191 21620.69 311.99 42654.57 88888.00 2023-07-10 12:43:23.000 191 21620.66 311.95 42654.56 88888.00 2023-07-10 12:43:24.000 191 21620.68 311.96 42654.59 88888.00 2023-07-10 12:43:25.000 191 21620.67 311.95 42654.59 47808.32 2023-07-10 12:43:26.000 191 21620.62 311.91 42654.56 88888.00 2023-07-10 12:43:27.000 191 21620.59 311.85 42654.51 88888.00 2023-07-10 12:43:28.000 191 21620.61 311.83 42654.54 88888.00 2023-07-10 12:43:29.000 191 21620.66 311.90 42654.62 88888.00 2023-07-10 12:43:30.000 191 21620.68 311.90 42654.61 47808.14 2023-07-10 12:43:31.000 191 21620.67 311.83 42654.54 88888.00 2023-07-10 12:43:32.000 191 21620.67 311.84 42654.54 88888.00 2023-07-10 12:43:33.000 191 21620.70 311.89 42654.58 88888.00 2023-07-10 12:43:34.000 191 21620.70 311.93 42654.59 88888.00 2023-07-10 12:43:35.000 191 21620.66 311.97 42654.61 47808.25 2023-07-10 12:43:36.000 191 21620.61 311.98 42654.59 88888.00 2023-07-10 12:43:37.000 191 21620.61 312.02 42654.57 88888.00 2023-07-10 12:43:38.000 191 21620.65 312.07 42654.60 88888.00 2023-07-10 12:43:39.000 191 21620.69 312.08 42654.64 88888.00 2023-07-10 12:43:40.000 191 21620.72 312.06 42654.62 47808.36 2023-07-10 12:43:41.000 191 21620.68 312.03 42654.57 88888.00 2023-07-10 12:43:42.000 191 21620.63 312.00 42654.53 88888.00 2023-07-10 12:43:43.000 191 21620.59 311.99 42654.53 88888.00 2023-07-10 12:43:44.000 191 21620.58 311.98 42654.55 88888.00 2023-07-10 12:43:45.000 191 21620.60 311.94 42654.62 47808.32 2023-07-10 12:43:46.000 191 21620.60 311.93 42654.69 88888.00 2023-07-10 12:43:47.000 191 21620.57 311.98 42654.69 88888.00 2023-07-10 12:43:48.000 191 21620.57 312.03 42654.64 88888.00 2023-07-10 12:43:49.000 191 21620.61 312.01 42654.59 88888.00 2023-07-10 12:43:50.000 191 21620.65 311.96 42654.57 47808.25 2023-07-10 12:43:51.000 191 21620.64 311.96 42654.55 88888.00 2023-07-10 12:43:52.000 191 21620.60 311.99 42654.54 88888.00 2023-07-10 12:43:53.000 191 21620.58 311.98 42654.59 88888.00 2023-07-10 12:43:54.000 191 21620.55 312.00 42654.64 88888.00 2023-07-10 12:43:55.000 191 21620.50 312.03 42654.65 47808.39 2023-07-10 12:43:56.000 191 21620.49 312.03 42654.64 88888.00 2023-07-10 12:43:57.000 191 21620.53 312.02 42654.63 88888.00 2023-07-10 12:43:58.000 191 21620.55 312.01 42654.62 88888.00 2023-07-10 12:43:59.000 191 21620.54 312.00 42654.63 88888.00 2023-07-10 12:44:00.000 191 21620.51 311.97 42654.64 47808.39 2023-07-10 12:44:01.000 191 21620.50 311.96 42654.66 88888.00 2023-07-10 12:44:02.000 191 21620.51 312.00 42654.66 88888.00 2023-07-10 12:44:03.000 191 21620.52 311.99 42654.62 88888.00 2023-07-10 12:44:04.000 191 21620.55 311.98 42654.60 88888.00 2023-07-10 12:44:05.000 191 21620.59 312.02 42654.64 99999.00 2023-07-10 12:44:06.000 191 21620.60 312.06 42654.65 99999.00 2023-07-10 12:44:07.000 191 21620.58 312.09 42654.62 99999.00 2023-07-10 12:44:08.000 191 21620.56 312.10 42654.61 99999.00 2023-07-10 12:44:09.000 191 21620.53 312.06 42654.59 99999.00 2023-07-10 12:44:10.000 191 21620.48 312.02 42654.58 47808.30 2023-07-10 12:44:11.000 191 21620.41 312.02 42654.64 88888.00 2023-07-10 12:44:12.000 191 21620.40 312.02 42654.72 88888.00 2023-07-10 12:44:13.000 191 21620.43 311.96 42654.76 88888.00 2023-07-10 12:44:14.000 191 21620.43 311.89 42654.78 88888.00 2023-07-10 12:44:15.000 191 21620.38 311.87 42654.78 47808.38 2023-07-10 12:44:16.000 191 21620.35 311.90 42654.74 88888.00 2023-07-10 12:44:17.000 191 21620.38 311.92 42654.72 88888.00 2023-07-10 12:44:18.000 191 21620.41 311.95 42654.74 88888.00 2023-07-10 12:44:19.000 191 21620.40 311.99 42654.80 88888.00 2023-07-10 12:44:20.000 191 21620.40 312.00 42654.84 47808.26 2023-07-10 12:44:21.000 191 21620.47 311.98 42654.87 88888.00 2023-07-10 12:44:22.000 191 21620.51 311.95 42654.87 88888.00 2023-07-10 12:44:23.000 191 21620.46 311.92 42654.84 88888.00 2023-07-10 12:44:24.000 191 21620.42 311.89 42654.81 88888.00 2023-07-10 12:44:25.000 191 21620.44 311.90 42654.76 99999.00 2023-07-10 12:44:26.000 191 21620.47 311.95 42654.73 99999.00 2023-07-10 12:44:27.000 191 21620.47 312.00 42654.81 99999.00 2023-07-10 12:44:28.000 191 21620.47 312.02 42654.90 99999.00 2023-07-10 12:44:29.000 191 21620.48 312.03 42654.90 99999.00 2023-07-10 12:44:30.000 191 21620.49 312.02 42654.83 47808.37 2023-07-10 12:44:31.000 191 21620.46 312.01 42654.79 88888.00 2023-07-10 12:44:32.000 191 21620.41 312.01 42654.81 88888.00 2023-07-10 12:44:33.000 191 21620.38 312.00 42654.84 88888.00 2023-07-10 12:44:34.000 191 21620.38 312.00 42654.80 88888.00 2023-07-10 12:44:35.000 191 21620.38 312.00 42654.77 47808.22 2023-07-10 12:44:36.000 191 21620.33 311.99 42654.77 88888.00 2023-07-10 12:44:37.000 191 21620.32 311.94 42654.76 88888.00 2023-07-10 12:44:38.000 191 21620.36 311.94 42654.73 88888.00 2023-07-10 12:44:39.000 191 21620.36 311.97 42654.76 88888.00 2023-07-10 12:44:40.000 191 21620.28 311.95 42654.76 47808.34 2023-07-10 12:44:41.000 191 21620.24 311.89 42654.71 88888.00 2023-07-10 12:44:42.000 191 21620.30 311.85 42654.66 88888.00 2023-07-10 12:44:43.000 191 21620.35 311.83 42654.66 88888.00 2023-07-10 12:44:44.000 191 21620.33 311.82 42654.71 88888.00 2023-07-10 12:44:45.000 191 21620.27 311.81 42654.78 47808.35 2023-07-10 12:44:46.000 191 21620.27 311.81 42654.79 88888.00 2023-07-10 12:44:47.000 191 21620.31 311.83 42654.77 88888.00 2023-07-10 12:44:48.000 191 21620.30 311.85 42654.78 88888.00 2023-07-10 12:44:49.000 191 21620.23 311.79 42654.73 88888.00 2023-07-10 12:44:50.000 191 21620.17 311.75 42654.67 47808.28 2023-07-10 12:44:51.000 191 21620.18 311.78 42654.69 88888.00 2023-07-10 12:44:52.000 191 21620.21 311.82 42654.74 88888.00 2023-07-10 12:44:53.000 191 21620.19 311.83 42654.75 88888.00 2023-07-10 12:44:54.000 191 21620.17 311.84 42654.75 88888.00 2023-07-10 12:44:55.000 191 21620.17 311.88 42654.74 47808.17 2023-07-10 12:44:56.000 191 21620.15 311.90 42654.73 88888.00 2023-07-10 12:44:57.000 191 21620.13 311.88 42654.72 88888.00 2023-07-10 12:44:58.000 191 21620.13 311.88 42654.75 88888.00 2023-07-10 12:44:59.000 191 21620.16 311.93 42654.79 88888.00 2023-07-10 12:45:00.000 191 21620.18 312.01 42654.81 47808.28 2023-07-10 12:45:01.000 191 21620.16 312.02 42654.79 88888.00 2023-07-10 12:45:02.000 191 21620.16 311.95 42654.73 88888.00 2023-07-10 12:45:03.000 191 21620.18 311.88 42654.67 88888.00 2023-07-10 12:45:04.000 191 21620.19 311.86 42654.65 88888.00 2023-07-10 12:45:05.000 191 21620.17 311.87 42654.65 47808.27 2023-07-10 12:45:06.000 191 21620.16 311.89 42654.63 88888.00 2023-07-10 12:45:07.000 191 21620.15 311.91 42654.62 88888.00 2023-07-10 12:45:08.000 191 21620.12 311.89 42654.65 88888.00 2023-07-10 12:45:09.000 191 21620.08 311.87 42654.69 88888.00 2023-07-10 12:45:10.000 191 21620.06 311.89 42654.73 47808.12 2023-07-10 12:45:11.000 191 21620.07 311.93 42654.77 88888.00 2023-07-10 12:45:12.000 191 21620.10 311.92 42654.80 88888.00 2023-07-10 12:45:13.000 191 21620.08 311.86 42654.79 88888.00 2023-07-10 12:45:14.000 191 21620.04 311.82 42654.77 88888.00 2023-07-10 12:45:15.000 191 21620.05 311.84 42654.74 99999.00 2023-07-10 12:45:16.000 191 21620.06 311.87 42654.72 99999.00 2023-07-10 12:45:17.000 191 21620.07 311.85 42654.73 99999.00 2023-07-10 12:45:18.000 191 21620.08 311.85 42654.79 99999.00 2023-07-10 12:45:19.000 191 21620.07 311.86 42654.80 99999.00 2023-07-10 12:45:20.000 191 21620.04 311.87 42654.78 99999.00 2023-07-10 12:45:21.000 191 21620.01 311.87 42654.79 99999.00 2023-07-10 12:45:22.000 191 21619.97 311.85 42654.80 99999.00 2023-07-10 12:45:23.000 191 21619.95 311.84 42654.80 99999.00 2023-07-10 12:45:24.000 191 21619.97 311.85 42654.80 99999.00 2023-07-10 12:45:25.000 191 21619.99 311.88 42654.80 47808.38 2023-07-10 12:45:26.000 191 21619.97 311.89 42654.84 88888.00 2023-07-10 12:45:27.000 191 21619.95 311.86 42654.89 88888.00 2023-07-10 12:45:28.000 191 21619.99 311.82 42654.90 88888.00 2023-07-10 12:45:29.000 191 21620.01 311.79 42654.85 88888.00 2023-07-10 12:45:30.000 191 21619.97 311.80 42654.82 47808.29 2023-07-10 12:45:31.000 191 21619.94 311.81 42654.84 88888.00 2023-07-10 12:45:32.000 191 21619.95 311.78 42654.86 88888.00 2023-07-10 12:45:33.000 191 21619.93 311.73 42654.84 88888.00 2023-07-10 12:45:34.000 191 21619.86 311.72 42654.82 88888.00 2023-07-10 12:45:35.000 191 21619.85 311.71 42654.86 99999.00 2023-07-10 12:45:36.000 191 21619.86 311.70 42654.88 99999.00 2023-07-10 12:45:37.000 191 21619.84 311.69 42654.85 99999.00 2023-07-10 12:45:38.000 191 21619.81 311.66 42654.80 99999.00 2023-07-10 12:45:39.000 191 21619.79 311.66 42654.81 99999.00 2023-07-10 12:45:40.000 191 21619.77 311.69 42654.81 47808.23 2023-07-10 12:45:41.000 191 21619.84 311.71 42654.81 88888.00 2023-07-10 12:45:42.000 191 21619.94 311.74 42654.88 88888.00 2023-07-10 12:45:43.000 191 21619.96 311.77 42654.95 88888.00 2023-07-10 12:45:44.000 191 21619.89 311.79 42654.98 88888.00 2023-07-10 12:45:45.000 191 21619.86 311.80 42654.97 99999.00 2023-07-10 12:45:46.000 191 21619.88 311.79 42654.92 99999.00 2023-07-10 12:45:47.000 191 21619.91 311.81 42654.89 99999.00 2023-07-10 12:45:48.000 191 21619.94 311.85 42654.90 99999.00 2023-07-10 12:45:49.000 191 21619.93 311.84 42654.89 99999.00 2023-07-10 12:45:50.000 191 21619.91 311.81 42654.86 47808.28 2023-07-10 12:45:51.000 191 21619.90 311.76 42654.84 88888.00 2023-07-10 12:45:52.000 191 21619.92 311.70 42654.82 88888.00 2023-07-10 12:45:53.000 191 21619.95 311.67 42654.86 88888.00 2023-07-10 12:45:54.000 191 21619.93 311.70 42654.91 88888.00 2023-07-10 12:45:55.000 191 21619.88 311.75 42654.85 47808.11 2023-07-10 12:45:56.000 191 21619.86 311.75 42654.79 88888.00 2023-07-10 12:45:57.000 191 21619.86 311.72 42654.80 88888.00 2023-07-10 12:45:58.000 191 21619.84 311.70 42654.81 88888.00 2023-07-10 12:45:59.000 191 21619.79 311.72 42654.80 88888.00 2023-07-10 12:46:00.000 191 21619.75 311.75 42654.81 99999.00 2023-07-10 12:46:01.000 191 21619.76 311.74 42654.79 99999.00 2023-07-10 12:46:02.000 191 21619.75 311.69 42654.75 99999.00 2023-07-10 12:46:03.000 191 21619.72 311.64 42654.71 99999.00 2023-07-10 12:46:04.000 191 21619.75 311.63 42654.70 99999.00 2023-07-10 12:46:05.000 191 21619.78 311.64 42654.73 99999.00 2023-07-10 12:46:06.000 191 21619.79 311.65 42654.78 99999.00 2023-07-10 12:46:07.000 191 21619.77 311.65 42654.84 99999.00 2023-07-10 12:46:08.000 191 21619.74 311.68 42654.89 99999.00 2023-07-10 12:46:09.000 191 21619.72 311.71 42654.89 99999.00 2023-07-10 12:46:10.000 191 21619.73 311.70 42654.87 47808.15 2023-07-10 12:46:11.000 191 21619.74 311.65 42654.85 88888.00 2023-07-10 12:46:12.000 191 21619.73 311.62 42654.83 88888.00 2023-07-10 12:46:13.000 191 21619.68 311.61 42654.81 88888.00 2023-07-10 12:46:14.000 191 21619.64 311.61 42654.81 88888.00 2023-07-10 12:46:15.000 191 21619.65 311.61 42654.83 47808.25 2023-07-10 12:46:16.000 191 21619.69 311.64 42654.86 88888.00 2023-07-10 12:46:17.000 191 21619.73 311.67 42654.89 88888.00 2023-07-10 12:46:18.000 191 21619.75 311.66 42654.89 88888.00 2023-07-10 12:46:19.000 191 21619.72 311.63 42654.86 88888.00 2023-07-10 12:46:20.000 191 21619.65 311.59 42654.86 47808.18 2023-07-10 12:46:21.000 191 21619.62 311.58 42654.87 88888.00 2023-07-10 12:46:22.000 191 21619.64 311.58 42654.86 88888.00 2023-07-10 12:46:23.000 191 21619.68 311.59 42654.87 88888.00 2023-07-10 12:46:24.000 191 21619.69 311.61 42654.92 88888.00 2023-07-10 12:46:25.000 191 21619.64 311.64 42654.94 47808.29 2023-07-10 12:46:26.000 191 21619.60 311.67 42654.94 88888.00 2023-07-10 12:46:27.000 191 21619.62 311.67 42654.95 88888.00 2023-07-10 12:46:28.000 191 21619.62 311.63 42654.94 88888.00 2023-07-10 12:46:29.000 191 21619.60 311.60 42654.91 88888.00 2023-07-10 12:46:30.000 191 21619.59 311.62 42654.90 47808.31 2023-07-10 12:46:31.000 191 21619.60 311.68 42654.94 88888.00 2023-07-10 12:46:32.000 191 21619.60 311.71 42654.96 88888.00 2023-07-10 12:46:33.000 191 21619.59 311.72 42654.98 88888.00 2023-07-10 12:46:34.000 191 21619.63 311.74 42654.98 88888.00 2023-07-10 12:46:35.000 191 21619.66 311.71 42654.98 47808.22 2023-07-10 12:46:36.000 191 21619.63 311.66 42654.96 88888.00 2023-07-10 12:46:37.000 191 21619.59 311.63 42654.94 88888.00 2023-07-10 12:46:38.000 191 21619.64 311.64 42654.96 88888.00 2023-07-10 12:46:39.000 191 21619.69 311.71 42655.00 88888.00 2023-07-10 12:46:40.000 191 21619.70 311.82 42655.03 99999.00 2023-07-10 12:46:41.000 191 21619.71 311.87 42655.05 99999.00 2023-07-10 12:46:42.000 191 21619.73 311.85 42655.06 99999.00 2023-07-10 12:46:43.000 191 21619.68 311.81 42655.02 99999.00 2023-07-10 12:46:44.000 191 21619.58 311.77 42654.95 99999.00 2023-07-10 12:46:45.000 191 21619.54 311.70 42654.90 99999.00 2023-07-10 12:46:46.000 191 21619.55 311.68 42654.93 99999.00 2023-07-10 12:46:47.000 191 21619.61 311.73 42655.02 99999.00 2023-07-10 12:46:48.000 191 21619.65 311.75 42655.06 99999.00 2023-07-10 12:46:49.000 191 21619.64 311.73 42655.07 99999.00 2023-07-10 12:46:50.000 191 21619.65 311.74 42655.09 99999.00 2023-07-10 12:46:51.000 191 21619.65 311.74 42655.11 99999.00 2023-07-10 12:46:52.000 191 21619.57 311.71 42655.10 99999.00 2023-07-10 12:46:53.000 191 21619.52 311.68 42655.08 99999.00 2023-07-10 12:46:54.000 191 21619.58 311.71 42655.09 99999.00 2023-07-10 12:46:55.000 191 21619.65 311.75 42655.05 47808.28 2023-07-10 12:46:56.000 191 21619.62 311.73 42655.02 88888.00 2023-07-10 12:46:57.000 191 21619.55 311.66 42655.06 88888.00 2023-07-10 12:46:58.000 191 21619.53 311.62 42655.09 88888.00 2023-07-10 12:46:59.000 191 21619.56 311.62 42655.07 88888.00 2023-07-10 12:47:00.000 191 21619.55 311.65 42655.05 99999.00 2023-07-10 12:47:01.000 191 21619.53 311.67 42655.01 99999.00 2023-07-10 12:47:02.000 191 21619.54 311.65 42654.98 99999.00 2023-07-10 12:47:03.000 191 21619.57 311.63 42654.98 99999.00 2023-07-10 12:47:04.000 191 21619.60 311.63 42654.98 99999.00 2023-07-10 12:47:05.000 191 21619.61 311.64 42654.96 47808.42 2023-07-10 12:47:06.000 191 21619.60 311.64 42654.96 88888.00 2023-07-10 12:47:07.000 191 21619.59 311.65 42654.99 88888.00 2023-07-10 12:47:08.000 191 21619.60 311.69 42655.01 88888.00 2023-07-10 12:47:09.000 191 21619.64 311.70 42654.99 88888.00 2023-07-10 12:47:10.000 191 21619.64 311.68 42654.98 99999.00 2023-07-10 12:47:11.000 191 21619.64 311.68 42655.00 99999.00 2023-07-10 12:47:12.000 191 21619.63 311.69 42655.03 99999.00 2023-07-10 12:47:13.000 191 21619.64 311.69 42655.03 99999.00 2023-07-10 12:47:14.000 191 21619.67 311.65 42655.00 99999.00 2023-07-10 12:47:15.000 191 21619.72 311.60 42655.00 47808.41 2023-07-10 12:47:16.000 191 21619.70 311.57 42655.04 88888.00 2023-07-10 12:47:17.000 191 21619.63 311.57 42655.04 88888.00 2023-07-10 12:47:18.000 191 21619.57 311.55 42655.03 88888.00 2023-07-10 12:47:19.000 191 21619.59 311.53 42655.02 88888.00 2023-07-10 12:47:20.000 191 21619.63 311.52 42654.98 47808.29 2023-07-10 12:47:21.000 191 21619.63 311.54 42654.97 88888.00 2023-07-10 12:47:22.000 191 21619.62 311.62 42655.07 88888.00 2023-07-10 12:47:23.000 191 21619.63 311.66 42655.13 88888.00 2023-07-10 12:47:24.000 191 21619.64 311.65 42655.06 88888.00 2023-07-10 12:47:25.000 191 21619.62 311.64 42654.96 47808.30 2023-07-10 12:47:26.000 191 21619.58 311.64 42654.92 88888.00 2023-07-10 12:47:27.000 191 21619.53 311.65 42654.93 88888.00 2023-07-10 12:47:28.000 191 21619.56 311.65 42654.95 88888.00 2023-07-10 12:47:29.000 191 21619.65 311.67 42654.96 88888.00 2023-07-10 12:47:30.000 191 21619.69 311.67 42654.96 99999.00 2023-07-10 12:47:31.000 191 21619.71 311.65 42654.94 99999.00 2023-07-10 12:47:32.000 191 21619.72 311.65 42654.93 99999.00 2023-07-10 12:47:33.000 191 21619.72 311.68 42654.91 99999.00 2023-07-10 12:47:34.000 191 21619.74 311.68 42654.88 99999.00 2023-07-10 12:47:35.000 191 21619.73 311.65 42654.86 47808.32 2023-07-10 12:47:36.000 191 21619.70 311.59 42654.90 88888.00 2023-07-10 12:47:37.000 191 21619.69 311.56 42654.95 88888.00 2023-07-10 12:47:38.000 191 21619.72 311.59 42654.98 88888.00 2023-07-10 12:47:39.000 191 21619.75 311.65 42654.99 88888.00 2023-07-10 12:47:40.000 191 21619.75 311.71 42654.98 47808.25 2023-07-10 12:47:41.000 191 21619.72 311.71 42654.95 88888.00 2023-07-10 12:47:42.000 191 21619.66 311.66 42654.95 88888.00 2023-07-10 12:47:43.000 191 21619.63 311.61 42654.98 88888.00 2023-07-10 12:47:44.000 191 21619.62 311.57 42654.98 88888.00 2023-07-10 12:47:45.000 191 21619.60 311.53 42654.93 47808.34 2023-07-10 12:47:46.000 191 21619.60 311.50 42654.88 88888.00 2023-07-10 12:47:47.000 191 21619.64 311.52 42654.83 88888.00 2023-07-10 12:47:48.000 191 21619.66 311.54 42654.81 88888.00 2023-07-10 12:47:49.000 191 21619.66 311.53 42654.81 88888.00 2023-07-10 12:47:50.000 191 21619.65 311.54 42654.81 47808.34 2023-07-10 12:47:51.000 191 21619.66 311.55 42654.82 88888.00 2023-07-10 12:47:52.000 191 21619.67 311.54 42654.88 88888.00 2023-07-10 12:47:53.000 191 21619.68 311.53 42654.94 88888.00 2023-07-10 12:47:54.000 191 21619.69 311.51 42654.94 88888.00 2023-07-10 12:47:55.000 191 21619.67 311.46 42654.89 47808.26 2023-07-10 12:47:56.000 191 21619.59 311.44 42654.84 88888.00 2023-07-10 12:47:57.000 191 21619.56 311.43 42654.84 88888.00 2023-07-10 12:47:58.000 191 21619.58 311.42 42654.85 88888.00 2023-07-10 12:47:59.000 191 21619.61 311.40 42654.82 88888.00 2023-07-10 12:48:00.000 191 21619.65 311.35 42654.80 99999.00 2023-07-10 12:48:01.000 191 21619.70 311.28 42654.78 99999.00 2023-07-10 12:48:02.000 191 21619.73 311.29 42654.77 99999.00 2023-07-10 12:48:03.000 191 21619.75 311.35 42654.79 99999.00 2023-07-10 12:48:04.000 191 21619.76 311.39 42654.84 99999.00 2023-07-10 12:48:05.000 191 21619.77 311.41 42654.84 99999.00 2023-07-10 12:48:06.000 191 21619.78 311.42 42654.83 99999.00 2023-07-10 12:48:07.000 191 21619.80 311.41 42654.81 99999.00 2023-07-10 12:48:08.000 191 21619.84 311.38 42654.79 99999.00 2023-07-10 12:48:09.000 191 21619.87 311.35 42654.76 99999.00 2023-07-10 12:48:10.000 191 21619.88 311.33 42654.77 47808.25 2023-07-10 12:48:11.000 191 21619.85 311.30 42654.78 88888.00 2023-07-10 12:48:12.000 191 21619.80 311.27 42654.78 88888.00 2023-07-10 12:48:13.000 191 21619.78 311.25 42654.79 88888.00 2023-07-10 12:48:14.000 191 21619.80 311.21 42654.79 88888.00 2023-07-10 12:48:15.000 191 21619.82 311.19 42654.79 99999.00 2023-07-10 12:48:16.000 191 21619.81 311.19 42654.78 99999.00 2023-07-10 12:48:17.000 191 21619.78 311.18 42654.75 99999.00 2023-07-10 12:48:18.000 191 21619.82 311.19 42654.76 99999.00 2023-07-10 12:48:19.000 191 21619.86 311.22 42654.77 99999.00 2023-07-10 12:48:20.000 191 21619.82 311.25 42654.75 47808.28 2023-07-10 12:48:21.000 191 21619.75 311.27 42654.74 88888.00 2023-07-10 12:48:22.000 191 21619.72 311.25 42654.72 88888.00 2023-07-10 12:48:23.000 191 21619.76 311.18 42654.69 88888.00 2023-07-10 12:48:24.000 191 21619.79 311.11 42654.67 88888.00 2023-07-10 12:48:25.000 191 21619.80 311.08 42654.70 47808.28 2023-07-10 12:48:26.000 191 21619.82 311.09 42654.73 88888.00 2023-07-10 12:48:27.000 191 21619.83 311.10 42654.71 88888.00 2023-07-10 12:48:28.000 191 21619.84 311.12 42654.70 88888.00 2023-07-10 12:48:29.000 191 21619.86 311.18 42654.76 88888.00 2023-07-10 12:48:30.000 191 21619.89 311.24 42654.80 47808.23 2023-07-10 12:48:31.000 191 21619.91 311.24 42654.81 88888.00 2023-07-10 12:48:32.000 191 21619.91 311.23 42654.82 88888.00 2023-07-10 12:48:33.000 191 21619.87 311.23 42654.83 88888.00 2023-07-10 12:48:34.000 191 21619.82 311.22 42654.80 88888.00 2023-07-10 12:48:35.000 191 21619.79 311.23 42654.77 47808.24 2023-07-10 12:48:36.000 191 21619.80 311.26 42654.75 88888.00 2023-07-10 12:48:37.000 191 21619.82 311.26 42654.77 88888.00 2023-07-10 12:48:38.000 191 21619.82 311.21 42654.81 88888.00 2023-07-10 12:48:39.000 191 21619.81 311.19 42654.82 88888.00 2023-07-10 12:48:40.000 191 21619.81 311.18 42654.79 47808.29 2023-07-10 12:48:41.000 191 21619.83 311.13 42654.71 88888.00 2023-07-10 12:48:42.000 191 21619.84 311.09 42654.66 88888.00 2023-07-10 12:48:43.000 191 21619.82 311.13 42654.66 88888.00 2023-07-10 12:48:44.000 191 21619.78 311.19 42654.69 88888.00 2023-07-10 12:48:45.000 191 21619.79 311.22 42654.72 47808.10 2023-07-10 12:48:46.000 191 21619.83 311.22 42654.72 88888.00 2023-07-10 12:48:47.000 191 21619.87 311.18 42654.69 88888.00 2023-07-10 12:48:48.000 191 21619.90 311.13 42654.65 88888.00 2023-07-10 12:48:49.000 191 21619.91 311.09 42654.66 88888.00 2023-07-10 12:48:50.000 191 21619.87 311.10 42654.69 47808.26 2023-07-10 12:48:51.000 191 21619.84 311.13 42654.73 88888.00 2023-07-10 12:48:52.000 191 21619.82 311.14 42654.73 88888.00 2023-07-10 12:48:53.000 191 21619.84 311.15 42654.70 88888.00 2023-07-10 12:48:54.000 191 21619.86 311.18 42654.68 88888.00 2023-07-10 12:48:55.000 191 21619.87 311.18 42654.71 47808.25 2023-07-10 12:48:56.000 191 21619.85 311.16 42654.81 88888.00 2023-07-10 12:48:57.000 191 21619.83 311.11 42654.89 88888.00 2023-07-10 12:48:58.000 191 21619.81 311.07 42654.90 88888.00 2023-07-10 12:48:59.000 191 21619.84 311.09 42654.88 88888.00 2023-07-10 12:49:00.000 191 21619.89 311.12 42654.83 47808.12 2023-07-10 12:49:01.000 191 21619.92 311.12 42654.81 88888.00 2023-07-10 12:49:02.000 191 21619.94 311.13 42654.88 88888.00 2023-07-10 12:49:03.000 191 21619.94 311.15 42654.95 88888.00 2023-07-10 12:49:04.000 191 21619.89 311.15 42654.91 88888.00 2023-07-10 12:49:05.000 191 21619.85 311.12 42654.82 47808.15 2023-07-10 12:49:06.000 191 21619.86 311.09 42654.77 88888.00 2023-07-10 12:49:07.000 191 21619.85 311.05 42654.74 88888.00 2023-07-10 12:49:08.000 191 21619.83 311.01 42654.71 88888.00 2023-07-10 12:49:09.000 191 21619.83 311.04 42654.71 88888.00 2023-07-10 12:49:10.000 191 21619.89 311.10 42654.74 47808.24 2023-07-10 12:49:11.000 191 21619.95 311.10 42654.69 88888.00 2023-07-10 12:49:12.000 191 21619.99 311.05 42654.62 88888.00 2023-07-10 12:49:13.000 191 21619.99 311.04 42654.62 88888.00 2023-07-10 12:49:14.000 191 21619.91 311.02 42654.62 88888.00 2023-07-10 12:49:15.000 191 21619.85 311.02 42654.61 47808.26 2023-07-10 12:49:16.000 191 21619.88 311.03 42654.62 88888.00 2023-07-10 12:49:17.000 191 21619.91 311.02 42654.65 88888.00 2023-07-10 12:49:18.000 191 21619.91 311.01 42654.65 88888.00 2023-07-10 12:49:19.000 191 21619.92 310.99 42654.64 88888.00 2023-07-10 12:49:20.000 191 21619.94 310.97 42654.65 47808.18 2023-07-10 12:49:21.000 191 21619.92 310.96 42654.64 88888.00 2023-07-10 12:49:22.000 191 21619.90 310.97 42654.64 88888.00 2023-07-10 12:49:23.000 191 21619.91 311.02 42654.69 88888.00 2023-07-10 12:49:24.000 191 21619.94 311.10 42654.73 88888.00 2023-07-10 12:49:25.000 191 21619.96 311.13 42654.71 99999.00 2023-07-10 12:49:26.000 191 21619.96 311.10 42654.66 99999.00 2023-07-10 12:49:27.000 191 21619.93 311.06 42654.67 99999.00 2023-07-10 12:49:28.000 191 21619.89 311.02 42654.70 99999.00 2023-07-10 12:49:29.000 191 21619.88 310.97 42654.69 99999.00 2023-07-10 12:49:30.000 191 21619.88 310.95 42654.68 47808.14 2023-07-10 12:49:31.000 191 21619.91 310.99 42654.68 88888.00 2023-07-10 12:49:32.000 191 21619.97 311.01 42654.67 88888.00 2023-07-10 12:49:33.000 191 21619.98 311.00 42654.62 88888.00 2023-07-10 12:49:34.000 191 21619.96 311.02 42654.60 88888.00 2023-07-10 12:49:35.000 191 21619.91 311.04 42654.60 99999.00 2023-07-10 12:49:36.000 191 21619.88 311.05 42654.61 99999.00 2023-07-10 12:49:37.000 191 21619.92 311.03 42654.62 99999.00 2023-07-10 12:49:38.000 191 21619.94 310.97 42654.62 99999.00 2023-07-10 12:49:39.000 191 21619.91 310.92 42654.59 99999.00 2023-07-10 12:49:40.000 191 21619.90 310.91 42654.53 47808.19 2023-07-10 12:49:41.000 191 21619.96 310.90 42654.51 88888.00 2023-07-10 12:49:42.000 191 21620.00 310.88 42654.56 88888.00 2023-07-10 12:49:43.000 191 21619.98 310.91 42654.64 88888.00 2023-07-10 12:49:44.000 191 21619.95 310.97 42654.68 88888.00 2023-07-10 12:49:45.000 191 21619.96 310.95 42654.66 99999.00 2023-07-10 12:49:46.000 191 21619.97 310.88 42654.59 99999.00 2023-07-10 12:49:47.000 191 21619.95 310.85 42654.56 99999.00 2023-07-10 12:49:48.000 191 21619.93 310.86 42654.57 99999.00 2023-07-10 12:49:49.000 191 21619.89 310.87 42654.56 99999.00 2023-07-10 12:49:50.000 191 21619.87 310.89 42654.53 99999.00 2023-07-10 12:49:51.000 191 21619.89 310.91 42654.59 99999.00 2023-07-10 12:49:52.000 191 21619.93 310.92 42654.67 99999.00 2023-07-10 12:49:53.000 191 21619.95 310.92 42654.67 99999.00 2023-07-10 12:49:54.000 191 21619.96 310.88 42654.64 99999.00 2023-07-10 12:49:55.000 191 21619.97 310.86 42654.62 47808.16 2023-07-10 12:49:56.000 191 21620.01 310.86 42654.61 88888.00 2023-07-10 12:49:57.000 191 21620.01 310.85 42654.58 88888.00 2023-07-10 12:49:58.000 191 21620.00 310.82 42654.59 88888.00 2023-07-10 12:49:59.000 191 21620.00 310.80 42654.59 88888.00 2023-07-10 12:50:00.000 191 21619.98 310.78 42654.56 47808.19 2023-07-10 12:50:01.000 191 21619.96 310.80 42654.57 88888.00 2023-07-10 12:50:02.000 191 21619.98 310.85 42654.62 88888.00 2023-07-10 12:50:03.000 191 21620.01 310.86 42654.59 88888.00 2023-07-10 12:50:04.000 191 21620.01 310.82 42654.53 88888.00 2023-07-10 12:50:05.000 191 21619.98 310.78 42654.52 99999.00 2023-07-10 12:50:06.000 191 21619.98 310.75 42654.52 99999.00 2023-07-10 12:50:07.000 191 21620.03 310.73 42654.50 99999.00 2023-07-10 12:50:08.000 191 21620.08 310.75 42654.53 99999.00 2023-07-10 12:50:09.000 191 21620.12 310.79 42654.60 99999.00 2023-07-10 12:50:10.000 191 21620.12 310.81 42654.64 99999.00 2023-07-10 12:50:11.000 191 21620.11 310.81 42654.61 99999.00 2023-07-10 12:50:12.000 191 21620.06 310.77 42654.56 99999.00 2023-07-10 12:50:13.000 191 21620.00 310.71 42654.54 99999.00 2023-07-10 12:50:14.000 191 21620.00 310.73 42654.55 99999.00 2023-07-10 12:50:15.000 191 21620.03 310.80 42654.59 99999.00 2023-07-10 12:50:16.000 191 21620.03 310.86 42654.65 99999.00 2023-07-10 12:50:17.000 191 21620.03 310.87 42654.69 99999.00 2023-07-10 12:50:18.000 191 21620.03 310.82 42654.69 99999.00 2023-07-10 12:50:19.000 191 21620.02 310.74 42654.65 99999.00 2023-07-10 12:50:20.000 191 21620.03 310.72 42654.62 47808.19 2023-07-10 12:50:21.000 191 21620.09 310.75 42654.64 88888.00 2023-07-10 12:50:22.000 191 21620.11 310.75 42654.66 88888.00 2023-07-10 12:50:23.000 191 21620.08 310.72 42654.63 88888.00 2023-07-10 12:50:24.000 191 21620.05 310.76 42654.61 88888.00 2023-07-10 12:50:25.000 191 21620.02 310.83 42654.61 47808.17 2023-07-10 12:50:26.000 191 21619.99 310.84 42654.59 88888.00 2023-07-10 12:50:27.000 191 21619.98 310.77 42654.60 88888.00 2023-07-10 12:50:28.000 191 21619.98 310.72 42654.63 88888.00 2023-07-10 12:50:29.000 191 21619.95 310.73 42654.62 88888.00 2023-07-10 12:50:30.000 191 21619.94 310.74 42654.57 99999.00 2023-07-10 12:50:31.000 191 21619.97 310.68 42654.54 99999.00 2023-07-10 12:50:32.000 191 21619.96 310.64 42654.59 99999.00 2023-07-10 12:50:33.000 191 21619.90 310.69 42654.65 99999.00 2023-07-10 12:50:34.000 191 21619.85 310.71 42654.66 99999.00 2023-07-10 12:50:35.000 191 21619.84 310.69 42654.64 47808.18 2023-07-10 12:50:36.000 191 21619.85 310.67 42654.62 88888.00 2023-07-10 12:50:37.000 191 21619.88 310.66 42654.61 88888.00 2023-07-10 12:50:38.000 191 21619.91 310.65 42654.63 88888.00 2023-07-10 12:50:39.000 191 21619.92 310.66 42654.65 88888.00 2023-07-10 12:50:40.000 191 21619.89 310.68 42654.62 47808.17 2023-07-10 12:50:41.000 191 21619.87 310.70 42654.58 88888.00 2023-07-10 12:50:42.000 191 21619.91 310.72 42654.59 88888.00 2023-07-10 12:50:43.000 191 21619.94 310.73 42654.64 88888.00 2023-07-10 12:50:44.000 191 21619.92 310.70 42654.66 88888.00 2023-07-10 12:50:45.000 191 21619.91 310.66 42654.62 47808.25 2023-07-10 12:50:46.000 191 21619.89 310.67 42654.57 88888.00 2023-07-10 12:50:47.000 191 21619.91 310.71 42654.58 88888.00 2023-07-10 12:50:48.000 191 21619.97 310.74 42654.59 88888.00 2023-07-10 12:50:49.000 191 21619.96 310.76 42654.57 88888.00 2023-07-10 12:50:50.000 191 21619.88 310.79 42654.59 47808.23 2023-07-10 12:50:51.000 191 21619.81 310.80 42654.60 88888.00 2023-07-10 12:50:52.000 191 21619.79 310.76 42654.60 88888.00 2023-07-10 12:50:53.000 191 21619.82 310.70 42654.61 88888.00 2023-07-10 12:50:54.000 191 21619.87 310.66 42654.63 88888.00 2023-07-10 12:50:55.000 191 21619.90 310.66 42654.64 47808.26 2023-07-10 12:50:56.000 191 21619.91 310.67 42654.64 88888.00 2023-07-10 12:50:57.000 191 21619.91 310.67 42654.65 88888.00 2023-07-10 12:50:58.000 191 21619.85 310.69 42654.67 88888.00 2023-07-10 12:50:59.000 191 21619.74 310.69 42654.67 88888.00 2023-07-10 12:51:00.000 191 21619.72 310.70 42654.68 99999.00 2023-07-10 12:51:01.000 191 21619.77 310.76 42654.70 99999.00 2023-07-10 12:51:02.000 191 21619.72 310.79 42654.70 99999.00 2023-07-10 12:51:03.000 191 21619.64 310.75 42654.68 99999.00 2023-07-10 12:51:04.000 191 21619.65 310.68 42654.66 99999.00 2023-07-10 12:51:05.000 191 21619.74 310.64 42654.66 47808.19 2023-07-10 12:51:06.000 191 21619.79 310.65 42654.70 88888.00 2023-07-10 12:51:07.000 191 21619.78 310.66 42654.75 88888.00 2023-07-10 12:51:08.000 191 21619.75 310.63 42654.79 88888.00 2023-07-10 12:51:09.000 191 21619.73 310.63 42654.79 88888.00 2023-07-10 12:51:10.000 191 21619.69 310.65 42654.77 47808.21 2023-07-10 12:51:11.000 191 21619.62 310.61 42654.73 88888.00 2023-07-10 12:51:12.000 191 21619.61 310.56 42654.71 88888.00 2023-07-10 12:51:13.000 191 21619.64 310.61 42654.71 88888.00 2023-07-10 12:51:14.000 191 21619.67 310.69 42654.71 88888.00 2023-07-10 12:51:15.000 191 21619.72 310.71 42654.69 47808.17 2023-07-10 12:51:16.000 191 21619.78 310.68 42654.73 88888.00 2023-07-10 12:51:17.000 191 21619.79 310.67 42654.76 88888.00 2023-07-10 12:51:18.000 191 21619.76 310.67 42654.71 88888.00 2023-07-10 12:51:19.000 191 21619.74 310.64 42654.67 88888.00 2023-07-10 12:51:20.000 191 21619.74 310.60 42654.68 47808.23 2023-07-10 12:51:21.000 191 21619.75 310.56 42654.71 88888.00 2023-07-10 12:51:22.000 191 21619.75 310.55 42654.72 88888.00 2023-07-10 12:51:23.000 191 21619.74 310.60 42654.72 88888.00 2023-07-10 12:51:24.000 191 21619.74 310.62 42654.72 88888.00 2023-07-10 12:51:25.000 191 21619.76 310.61 42654.73 47808.27 2023-07-10 12:51:26.000 191 21619.74 310.60 42654.73 88888.00 2023-07-10 12:51:27.000 191 21619.72 310.60 42654.73 88888.00 2023-07-10 12:51:28.000 191 21619.72 310.61 42654.76 88888.00 2023-07-10 12:51:29.000 191 21619.74 310.59 42654.78 88888.00 2023-07-10 12:51:30.000 191 21619.77 310.55 42654.78 47808.29 2023-07-10 12:51:31.000 191 21619.80 310.54 42654.81 88888.00 2023-07-10 12:51:32.000 191 21619.83 310.55 42654.82 88888.00 2023-07-10 12:51:33.000 191 21619.82 310.55 42654.81 88888.00 2023-07-10 12:51:34.000 191 21619.79 310.56 42654.81 88888.00 2023-07-10 12:51:35.000 191 21619.75 310.56 42654.82 99999.00 2023-07-10 12:51:36.000 191 21619.72 310.55 42654.85 99999.00 2023-07-10 12:51:37.000 191 21619.71 310.57 42654.86 99999.00 2023-07-10 12:51:38.000 191 21619.73 310.58 42654.84 99999.00 2023-07-10 12:51:39.000 191 21619.74 310.56 42654.81 99999.00 2023-07-10 12:51:40.000 191 21619.72 310.57 42654.81 47808.31 2023-07-10 12:51:41.000 191 21619.72 310.60 42654.82 88888.00 2023-07-10 12:51:42.000 191 21619.76 310.65 42654.81 88888.00 2023-07-10 12:51:43.000 191 21619.80 310.71 42654.80 88888.00 2023-07-10 12:51:44.000 191 21619.79 310.76 42654.80 88888.00 2023-07-10 12:51:45.000 191 21619.79 310.78 42654.79 99999.00 2023-07-10 12:51:46.000 191 21619.81 310.75 42654.79 99999.00 2023-07-10 12:51:47.000 191 21619.77 310.68 42654.77 99999.00 2023-07-10 12:51:48.000 191 21619.72 310.66 42654.77 99999.00 2023-07-10 12:51:49.000 191 21619.74 310.67 42654.83 99999.00 2023-07-10 12:51:50.000 191 21619.78 310.63 42654.89 47808.36 2023-07-10 12:51:51.000 191 21619.76 310.57 42654.92 88888.00 2023-07-10 12:51:52.000 191 21619.69 310.54 42654.91 88888.00 2023-07-10 12:51:53.000 191 21619.71 310.54 42654.89 88888.00 2023-07-10 12:51:54.000 191 21619.80 310.55 42654.90 88888.00 2023-07-10 12:51:55.000 191 21619.81 310.54 42654.91 47808.33 2023-07-10 12:51:56.000 191 21619.74 310.50 42654.93 88888.00 2023-07-10 12:51:57.000 191 21619.72 310.46 42654.92 88888.00 2023-07-10 12:51:58.000 191 21619.77 310.41 42654.86 88888.00 2023-07-10 12:51:59.000 191 21619.81 310.38 42654.82 88888.00 2023-07-10 12:52:00.000 191 21619.79 310.38 42654.82 47808.21 2023-07-10 12:52:01.000 191 21619.74 310.44 42654.83 88888.00 2023-07-10 12:52:02.000 191 21619.74 310.48 42654.87 88888.00 2023-07-10 12:52:03.000 191 21619.80 310.47 42654.88 88888.00 2023-07-10 12:52:04.000 191 21619.85 310.40 42654.86 88888.00 2023-07-10 12:52:05.000 191 21619.86 310.37 42654.88 47808.25 2023-07-10 12:52:06.000 191 21619.85 310.37 42654.93 88888.00 2023-07-10 12:52:07.000 191 21619.83 310.36 42654.94 88888.00 2023-07-10 12:52:08.000 191 21619.80 310.32 42654.94 88888.00 2023-07-10 12:52:09.000 191 21619.79 310.30 42654.94 88888.00 2023-07-10 12:52:10.000 191 21619.83 310.27 42654.91 47808.31 2023-07-10 12:52:11.000 191 21619.85 310.25 42654.88 88888.00 2023-07-10 12:52:12.000 191 21619.85 310.26 42654.87 88888.00 2023-07-10 12:52:13.000 191 21619.84 310.24 42654.86 88888.00 2023-07-10 12:52:14.000 191 21619.83 310.20 42654.84 88888.00 2023-07-10 12:52:15.000 191 21619.83 310.18 42654.82 47808.34 2023-07-10 12:52:16.000 191 21619.85 310.18 42654.81 88888.00 2023-07-10 12:52:17.000 191 21619.85 310.20 42654.79 88888.00 2023-07-10 12:52:18.000 191 21619.82 310.21 42654.79 88888.00 2023-07-10 12:52:19.000 191 21619.82 310.21 42654.79 88888.00 2023-07-10 12:52:20.000 191 21619.82 310.20 42654.79 47808.32 2023-07-10 12:52:21.000 191 21619.86 310.21 42654.80 88888.00 2023-07-10 12:52:22.000 191 21619.90 310.20 42654.82 88888.00 2023-07-10 12:52:23.000 191 21619.90 310.15 42654.83 88888.00 2023-07-10 12:52:24.000 191 21619.84 310.10 42654.83 88888.00 2023-07-10 12:52:25.000 191 21619.76 310.09 42654.83 99999.00 2023-07-10 12:52:26.000 191 21619.72 310.10 42654.83 99999.00 2023-07-10 12:52:27.000 191 21619.77 310.09 42654.82 99999.00 2023-07-10 12:52:28.000 191 21619.84 310.06 42654.82 99999.00 2023-07-10 12:52:29.000 191 21619.89 310.06 42654.82 99999.00 2023-07-10 12:52:30.000 191 21619.95 310.08 42654.83 47808.28 2023-07-10 12:52:31.000 191 21620.00 310.11 42654.83 88888.00 2023-07-10 12:52:32.000 191 21620.01 310.10 42654.82 88888.00 2023-07-10 12:52:33.000 191 21619.98 310.04 42654.81 88888.00 2023-07-10 12:52:34.000 191 21619.98 310.00 42654.79 88888.00 2023-07-10 12:52:35.000 191 21619.98 310.04 42654.80 47808.15 2023-07-10 12:52:36.000 191 21619.98 310.10 42654.81 88888.00 2023-07-10 12:52:37.000 191 21620.00 310.09 42654.80 88888.00 2023-07-10 12:52:38.000 191 21620.00 310.02 42654.76 88888.00 2023-07-10 12:52:39.000 191 21620.00 309.95 42654.69 88888.00 2023-07-10 12:52:40.000 191 21620.03 309.94 42654.68 47808.21 2023-07-10 12:52:41.000 191 21620.04 309.97 42654.71 88888.00 2023-07-10 12:52:42.000 191 21619.98 309.95 42654.72 88888.00 2023-07-10 12:52:43.000 191 21619.92 309.92 42654.69 88888.00 2023-07-10 12:52:44.000 191 21619.95 309.93 42654.69 88888.00 2023-07-10 12:52:45.000 191 21619.97 309.94 42654.71 47808.25 2023-07-10 12:52:46.000 191 21619.92 309.96 42654.75 88888.00 2023-07-10 12:52:47.000 191 21619.88 309.96 42654.75 88888.00 2023-07-10 12:52:48.000 191 21619.90 309.96 42654.73 88888.00 2023-07-10 12:52:49.000 191 21619.96 309.98 42654.73 88888.00 2023-07-10 12:52:50.000 191 21619.99 309.95 42654.73 47808.22 2023-07-10 12:52:51.000 191 21619.96 309.89 42654.75 88888.00 2023-07-10 12:52:52.000 191 21619.94 309.87 42654.77 88888.00 2023-07-10 12:52:53.000 191 21619.97 309.85 42654.74 88888.00 2023-07-10 12:52:54.000 191 21620.01 309.81 42654.68 88888.00 2023-07-10 12:52:55.000 191 21620.06 309.80 42654.62 47808.33 2023-07-10 12:52:56.000 191 21620.10 309.84 42654.63 88888.00 2023-07-10 12:52:57.000 191 21620.11 309.88 42654.69 88888.00 2023-07-10 12:52:58.000 191 21620.10 309.88 42654.73 88888.00 2023-07-10 12:52:59.000 191 21620.13 309.89 42654.77 88888.00 2023-07-10 12:53:00.000 191 21620.14 309.88 42654.79 47808.20 2023-07-10 12:53:01.000 191 21620.14 309.84 42654.74 88888.00 2023-07-10 12:53:02.000 191 21620.15 309.78 42654.66 88888.00 2023-07-10 12:53:03.000 191 21620.15 309.75 42654.64 88888.00 2023-07-10 12:53:04.000 191 21620.11 309.74 42654.66 88888.00 2023-07-10 12:53:05.000 191 21620.11 309.74 42654.68 47808.17 2023-07-10 12:53:06.000 191 21620.16 309.72 42654.67 88888.00 2023-07-10 12:53:07.000 191 21620.19 309.74 42654.66 88888.00 2023-07-10 12:53:08.000 191 21620.19 309.78 42654.69 88888.00 2023-07-10 12:53:09.000 191 21620.22 309.78 42654.73 88888.00 2023-07-10 12:53:10.000 191 21620.28 309.75 42654.72 99999.00 2023-07-10 12:53:11.000 191 21620.28 309.74 42654.72 99999.00 2023-07-10 12:53:12.000 191 21620.23 309.75 42654.73 99999.00 2023-07-10 12:53:13.000 191 21620.19 309.75 42654.69 99999.00 2023-07-10 12:53:14.000 191 21620.17 309.76 42654.66 99999.00 2023-07-10 12:53:15.000 191 21620.17 309.77 42654.64 99999.00 2023-07-10 12:53:16.000 191 21620.16 309.74 42654.61 99999.00 2023-07-10 12:53:17.000 191 21620.15 309.72 42654.62 99999.00 2023-07-10 12:53:18.000 191 21620.13 309.75 42654.67 99999.00 2023-07-10 12:53:19.000 191 21620.14 309.75 42654.69 99999.00 2023-07-10 12:53:20.000 191 21620.14 309.71 42654.73 47808.25 2023-07-10 12:53:21.000 191 21620.14 309.73 42654.79 88888.00 2023-07-10 12:53:22.000 191 21620.16 309.77 42654.78 88888.00 2023-07-10 12:53:23.000 191 21620.15 309.76 42654.73 88888.00 2023-07-10 12:53:24.000 191 21620.15 309.75 42654.73 88888.00 2023-07-10 12:53:25.000 191 21620.18 309.74 42654.74 47808.23 2023-07-10 12:53:26.000 191 21620.17 309.72 42654.67 88888.00 2023-07-10 12:53:27.000 191 21620.14 309.74 42654.61 88888.00 2023-07-10 12:53:28.000 191 21620.13 309.76 42654.60 88888.00 2023-07-10 12:53:29.000 191 21620.17 309.75 42654.61 88888.00 2023-07-10 12:53:30.000 191 21620.20 309.74 42654.64 99999.00 2023-07-10 12:53:31.000 191 21620.19 309.73 42654.69 99999.00 2023-07-10 12:53:32.000 191 21620.15 309.70 42654.69 99999.00 2023-07-10 12:53:33.000 191 21620.08 309.66 42654.66 99999.00 2023-07-10 12:53:34.000 191 21620.01 309.65 42654.62 99999.00 2023-07-10 12:53:35.000 191 21619.99 309.69 42654.61 47808.15 2023-07-10 12:53:36.000 191 21620.00 309.71 42654.59 88888.00 2023-07-10 12:53:37.000 191 21619.99 309.71 42654.57 88888.00 2023-07-10 12:53:38.000 191 21619.98 309.72 42654.57 88888.00 2023-07-10 12:53:39.000 191 21619.95 309.73 42654.62 88888.00 2023-07-10 12:53:40.000 191 21619.90 309.71 42654.68 47808.29 2023-07-10 12:53:41.000 191 21619.82 309.69 42654.69 88888.00 2023-07-10 12:53:42.000 191 21619.80 309.71 42654.69 88888.00 2023-07-10 12:53:43.000 191 21619.82 309.75 42654.69 88888.00 2023-07-10 12:53:44.000 191 21619.82 309.75 42654.68 88888.00 2023-07-10 12:53:45.000 191 21619.82 309.75 42654.66 47808.08 2023-07-10 12:53:46.000 191 21619.83 309.76 42654.66 88888.00 2023-07-10 12:53:47.000 191 21619.84 309.78 42654.67 88888.00 2023-07-10 12:53:48.000 191 21619.83 309.76 42654.66 88888.00 2023-07-10 12:53:49.000 191 21619.84 309.70 42654.69 88888.00 2023-07-10 12:53:50.000 191 21619.85 309.68 42654.73 47808.33 2023-07-10 12:53:51.000 191 21619.84 309.70 42654.68 88888.00 2023-07-10 12:53:52.000 191 21619.82 309.74 42654.62 88888.00 2023-07-10 12:53:53.000 191 21619.84 309.74 42654.61 88888.00 2023-07-10 12:53:54.000 191 21619.91 309.74 42654.62 88888.00 2023-07-10 12:53:55.000 191 21619.97 309.77 42654.63 47808.23 2023-07-10 12:53:56.000 191 21619.99 309.77 42654.66 88888.00 2023-07-10 12:53:57.000 191 21619.94 309.71 42654.69 88888.00 2023-07-10 12:53:58.000 191 21619.90 309.65 42654.76 88888.00 2023-07-10 12:53:59.000 191 21619.92 309.64 42654.80 88888.00 2023-07-10 12:54:00.000 191 21619.92 309.71 42654.80 47808.24 2023-07-10 12:54:01.000 191 21619.89 309.78 42654.81 88888.00 2023-07-10 12:54:02.000 191 21619.89 309.80 42654.84 88888.00 2023-07-10 12:54:03.000 191 21619.93 309.83 42654.82 88888.00 2023-07-10 12:54:04.000 191 21619.95 309.83 42654.71 88888.00 2023-07-10 12:54:05.000 191 21619.91 309.72 42654.61 47808.25 2023-07-10 12:54:06.000 191 21619.88 309.63 42654.63 88888.00 2023-07-10 12:54:07.000 191 21619.87 309.62 42654.71 88888.00 2023-07-10 12:54:08.000 191 21619.85 309.61 42654.76 88888.00 2023-07-10 12:54:09.000 191 21619.89 309.55 42654.74 88888.00 2023-07-10 12:54:10.000 191 21619.94 309.49 42654.71 99999.00 2023-07-10 12:54:11.000 191 21619.95 309.48 42654.72 99999.00 2023-07-10 12:54:12.000 191 21619.95 309.55 42654.79 99999.00 2023-07-10 12:54:13.000 191 21619.96 309.62 42654.80 99999.00 2023-07-10 12:54:14.000 191 21619.95 309.64 42654.78 99999.00 2023-07-10 12:54:15.000 191 21619.91 309.63 42654.79 99999.00 2023-07-10 12:54:16.000 191 21619.83 309.64 42654.78 99999.00 2023-07-10 12:54:17.000 191 21619.77 309.65 42654.77 99999.00 2023-07-10 12:54:18.000 191 21619.78 309.68 42654.75 99999.00 2023-07-10 12:54:19.000 191 21619.82 309.66 42654.75 99999.00 2023-07-10 12:54:20.000 191 21619.85 309.59 42654.77 47808.24 2023-07-10 12:54:21.000 191 21619.88 309.53 42654.77 88888.00 2023-07-10 12:54:22.000 191 21619.88 309.51 42654.79 88888.00 2023-07-10 12:54:23.000 191 21619.84 309.53 42654.82 88888.00 2023-07-10 12:54:24.000 191 21619.79 309.54 42654.83 88888.00 2023-07-10 12:54:25.000 191 21619.76 309.49 42654.78 47808.22 2023-07-10 12:54:26.000 191 21619.75 309.40 42654.73 88888.00 2023-07-10 12:54:27.000 191 21619.77 309.37 42654.72 88888.00 2023-07-10 12:54:28.000 191 21619.82 309.41 42654.71 88888.00 2023-07-10 12:54:29.000 191 21619.87 309.45 42654.69 88888.00 2023-07-10 12:54:30.000 191 21619.85 309.44 42654.69 47808.16 2023-07-10 12:54:31.000 191 21619.79 309.44 42654.71 88888.00 2023-07-10 12:54:32.000 191 21619.78 309.50 42654.73 88888.00 2023-07-10 12:54:33.000 191 21619.83 309.54 42654.76 88888.00 2023-07-10 12:54:34.000 191 21619.88 309.53 42654.79 88888.00 2023-07-10 12:54:35.000 191 21619.90 309.54 42654.82 47808.18 2023-07-10 12:54:36.000 191 21619.90 309.56 42654.83 88888.00 2023-07-10 12:54:37.000 191 21619.82 309.54 42654.81 88888.00 2023-07-10 12:54:38.000 191 21619.73 309.49 42654.78 88888.00 2023-07-10 12:54:39.000 191 21619.78 309.47 42654.81 88888.00 2023-07-10 12:54:40.000 191 21619.87 309.45 42654.87 47808.27 2023-07-10 12:54:41.000 191 21619.88 309.41 42654.90 88888.00 2023-07-10 12:54:42.000 191 21619.87 309.39 42654.91 88888.00 2023-07-10 12:54:43.000 191 21619.88 309.39 42654.90 88888.00 2023-07-10 12:54:44.000 191 21619.90 309.38 42654.88 88888.00 2023-07-10 12:54:45.000 191 21619.91 309.36 42654.86 47808.18 2023-07-10 12:54:46.000 191 21619.91 309.37 42654.86 88888.00 2023-07-10 12:54:47.000 191 21619.91 309.42 42654.90 88888.00 2023-07-10 12:54:48.000 191 21619.94 309.42 42654.94 88888.00 2023-07-10 12:54:49.000 191 21619.97 309.34 42654.89 88888.00 2023-07-10 12:54:50.000 191 21619.99 309.29 42654.86 47808.27 2023-07-10 12:54:51.000 191 21620.00 309.30 42654.86 88888.00 2023-07-10 12:54:52.000 191 21620.00 309.31 42654.87 88888.00 2023-07-10 12:54:53.000 191 21619.97 309.29 42654.82 88888.00 2023-07-10 12:54:54.000 191 21619.89 309.31 42654.77 88888.00 2023-07-10 12:54:55.000 191 21619.87 309.35 42654.79 47808.21 2023-07-10 12:54:56.000 191 21619.92 309.33 42654.82 88888.00 2023-07-10 12:54:57.000 191 21619.90 309.27 42654.81 88888.00 2023-07-10 12:54:58.000 191 21619.84 309.28 42654.83 88888.00 2023-07-10 12:54:59.000 191 21619.85 309.36 42654.89 88888.00 2023-07-10 12:55:00.000 191 21619.96 309.40 42654.87 99999.00 2023-07-10 12:55:01.000 191 21620.03 309.38 42654.81 99999.00 2023-07-10 12:55:02.000 191 21620.03 309.34 42654.79 99999.00 2023-07-10 12:55:03.000 191 21620.02 309.31 42654.84 99999.00 2023-07-10 12:55:04.000 191 21620.01 309.29 42654.88 99999.00 2023-07-10 12:55:05.000 191 21620.02 309.25 42654.89 99999.00 2023-07-10 12:55:06.000 191 21619.97 309.23 42654.87 99999.00 2023-07-10 12:55:07.000 191 21619.90 309.23 42654.85 99999.00 2023-07-10 12:55:08.000 191 21619.87 309.23 42654.86 99999.00 2023-07-10 12:55:09.000 191 21619.92 309.25 42654.86 99999.00 2023-07-10 12:55:10.000 191 21619.98 309.31 42654.87 99999.00 2023-07-10 12:55:11.000 191 21619.99 309.33 42654.88 99999.00 2023-07-10 12:55:12.000 191 21619.95 309.27 42654.84 99999.00 2023-07-10 12:55:13.000 191 21619.94 309.21 42654.82 99999.00 2023-07-10 12:55:14.000 191 21620.01 309.22 42654.81 99999.00 2023-07-10 12:55:15.000 191 21620.04 309.28 42654.78 99999.00 2023-07-10 12:55:16.000 191 21619.99 309.30 42654.76 99999.00 2023-07-10 12:55:17.000 191 21619.94 309.30 42654.77 99999.00 2023-07-10 12:55:18.000 191 21619.90 309.29 42654.79 99999.00 2023-07-10 12:55:19.000 191 21619.88 309.25 42654.78 99999.00 2023-07-10 12:55:20.000 191 21619.89 309.23 42654.76 47808.27 2023-07-10 12:55:21.000 191 21619.88 309.25 42654.72 88888.00 2023-07-10 12:55:22.000 191 21619.88 309.25 42654.68 88888.00 2023-07-10 12:55:23.000 191 21619.88 309.25 42654.69 88888.00 2023-07-10 12:55:24.000 191 21619.85 309.25 42654.75 88888.00 2023-07-10 12:55:25.000 191 21619.84 309.17 42654.73 99999.00 2023-07-10 12:55:26.000 191 21619.90 309.08 42654.68 99999.00 2023-07-10 12:55:27.000 191 21619.92 309.06 42654.69 99999.00 2023-07-10 12:55:28.000 191 21619.87 309.07 42654.71 99999.00 2023-07-10 12:55:29.000 191 21619.84 309.06 42654.71 99999.00 2023-07-10 12:55:30.000 191 21619.89 309.05 42654.70 47808.34 2023-07-10 12:55:31.000 191 21619.94 309.03 42654.71 88888.00 2023-07-10 12:55:32.000 191 21619.94 309.04 42654.73 88888.00 2023-07-10 12:55:33.000 191 21619.91 309.08 42654.70 88888.00 2023-07-10 12:55:34.000 191 21619.88 309.12 42654.68 88888.00 2023-07-10 12:55:35.000 191 21619.91 309.13 42654.69 47808.32 2023-07-10 12:55:36.000 191 21619.93 309.14 42654.71 88888.00 2023-07-10 12:55:37.000 191 21619.94 309.19 42654.72 88888.00 2023-07-10 12:55:38.000 191 21619.97 309.19 42654.74 88888.00 2023-07-10 12:55:39.000 191 21619.99 309.13 42654.71 88888.00 2023-07-10 12:55:40.000 191 21620.01 309.08 42654.67 47808.16 2023-07-10 12:55:41.000 191 21620.05 309.07 42654.64 88888.00 2023-07-10 12:55:42.000 191 21620.02 309.06 42654.65 88888.00 2023-07-10 12:55:43.000 191 21619.96 309.05 42654.67 88888.00 2023-07-10 12:55:44.000 191 21619.96 309.09 42654.69 88888.00 2023-07-10 12:55:45.000 191 21619.98 309.15 42654.73 47808.21 2023-07-10 12:55:46.000 191 21619.98 309.18 42654.74 88888.00 2023-07-10 12:55:47.000 191 21619.96 309.20 42654.69 88888.00 2023-07-10 12:55:48.000 191 21619.96 309.20 42654.62 88888.00 2023-07-10 12:55:49.000 191 21619.97 309.18 42654.59 88888.00 2023-07-10 12:55:50.000 191 21619.94 309.17 42654.62 47808.28 2023-07-10 12:55:51.000 191 21619.88 309.12 42654.68 88888.00 2023-07-10 12:55:52.000 191 21619.84 309.03 42654.72 88888.00 2023-07-10 12:55:53.000 191 21619.85 308.99 42654.75 88888.00 2023-07-10 12:55:54.000 191 21619.94 309.01 42654.77 88888.00 2023-07-10 12:55:55.000 191 21620.00 309.03 42654.74 99999.00 2023-07-10 12:55:56.000 191 21619.97 309.00 42654.73 99999.00 2023-07-10 12:55:57.000 191 21619.90 308.95 42654.76 99999.00 2023-07-10 12:55:58.000 191 21619.87 308.94 42654.79 99999.00 2023-07-10 12:55:59.000 191 21619.89 308.97 42654.83 99999.00 2023-07-10 12:56:00.000 191 21619.93 309.00 42654.86 47808.23 2023-07-10 12:56:01.000 191 21619.98 308.98 42654.82 88888.00 2023-07-10 12:56:02.000 191 21620.00 308.99 42654.79 88888.00 2023-07-10 12:56:03.000 191 21619.98 309.04 42654.83 88888.00 2023-07-10 12:56:04.000 191 21619.94 309.04 42654.88 88888.00 2023-07-10 12:56:05.000 191 21619.93 309.00 42654.85 47808.21 2023-07-10 12:56:06.000 191 21619.97 308.99 42654.79 88888.00 2023-07-10 12:56:07.000 191 21619.99 309.04 42654.79 88888.00 2023-07-10 12:56:08.000 191 21619.98 309.11 42654.86 88888.00 2023-07-10 12:56:09.000 191 21619.97 309.11 42654.89 88888.00 2023-07-10 12:56:10.000 191 21619.98 309.07 42654.85 47808.24 2023-07-10 12:56:11.000 191 21620.01 309.08 42654.82 88888.00 2023-07-10 12:56:12.000 191 21620.00 309.10 42654.85 88888.00 2023-07-10 12:56:13.000 191 21619.97 309.11 42654.87 88888.00 2023-07-10 12:56:14.000 191 21619.98 309.10 42654.84 88888.00 2023-07-10 12:56:15.000 191 21620.02 309.07 42654.79 47808.27 2023-07-10 12:56:16.000 191 21620.02 309.08 42654.78 88888.00 2023-07-10 12:56:17.000 191 21619.99 309.10 42654.80 88888.00 2023-07-10 12:56:18.000 191 21619.97 309.07 42654.79 88888.00 2023-07-10 12:56:19.000 191 21619.96 309.02 42654.74 88888.00 2023-07-10 12:56:20.000 191 21619.93 309.00 42654.69 47808.23 2023-07-10 12:56:21.000 191 21619.90 308.94 42654.68 88888.00 2023-07-10 12:56:22.000 191 21619.89 308.88 42654.73 88888.00 2023-07-10 12:56:23.000 191 21619.93 308.90 42654.81 88888.00 2023-07-10 12:56:24.000 191 21619.98 308.94 42654.88 88888.00 2023-07-10 12:56:25.000 191 21619.98 308.96 42654.93 99999.00 2023-07-10 12:56:26.000 191 21619.92 308.96 42654.95 99999.00 2023-07-10 12:56:27.000 191 21619.86 308.98 42654.94 99999.00 2023-07-10 12:56:28.000 191 21619.85 308.97 42654.90 99999.00 2023-07-10 12:56:29.000 191 21619.92 308.94 42654.91 99999.00 2023-07-10 12:56:30.000 191 21620.00 308.91 42654.94 99999.00 2023-07-10 12:56:31.000 191 21620.01 308.88 42654.89 99999.00 2023-07-10 12:56:32.000 191 21619.95 308.89 42654.82 99999.00 2023-07-10 12:56:33.000 191 21619.85 308.94 42654.80 99999.00 2023-07-10 12:56:34.000 191 21619.78 308.96 42654.79 99999.00 2023-07-10 12:56:35.000 191 21619.80 308.95 42654.79 47808.19 2023-07-10 12:56:36.000 191 21619.85 308.94 42654.84 88888.00 2023-07-10 12:56:37.000 191 21619.90 308.92 42654.87 88888.00 2023-07-10 12:56:38.000 191 21619.94 308.92 42654.91 88888.00 2023-07-10 12:56:39.000 191 21619.98 308.91 42654.91 88888.00 2023-07-10 12:56:40.000 191 21619.97 308.89 42654.84 47808.28 2023-07-10 12:56:41.000 191 21619.96 308.89 42654.79 88888.00 2023-07-10 12:56:42.000 191 21619.96 308.90 42654.79 88888.00 2023-07-10 12:56:43.000 191 21619.96 308.89 42654.81 88888.00 2023-07-10 12:56:44.000 191 21619.98 308.84 42654.81 88888.00 2023-07-10 12:56:45.000 191 21620.06 308.82 42654.78 99999.00 2023-07-10 12:56:46.000 191 21620.15 308.82 42654.74 99999.00 2023-07-10 12:56:47.000 191 21620.16 308.80 42654.74 99999.00 2023-07-10 12:56:48.000 191 21620.13 308.73 42654.73 99999.00 2023-07-10 12:56:49.000 191 21620.09 308.70 42654.73 99999.00 2023-07-10 12:56:50.000 191 21620.05 308.72 42654.79 47808.29 2023-07-10 12:56:51.000 191 21619.97 308.74 42654.82 88888.00 2023-07-10 12:56:52.000 191 21619.87 308.74 42654.79 88888.00 2023-07-10 12:56:53.000 191 21619.83 308.74 42654.75 88888.00 2023-07-10 12:56:54.000 191 21619.80 308.72 42654.72 88888.00 2023-07-10 12:56:55.000 191 21619.72 308.69 42654.76 47808.13 2023-07-10 12:56:56.000 191 21619.64 308.66 42654.82 88888.00 2023-07-10 12:56:57.000 191 21619.57 308.66 42654.85 88888.00 2023-07-10 12:56:58.000 191 21619.53 308.72 42654.83 88888.00 2023-07-10 12:56:59.000 191 21619.52 308.79 42654.78 88888.00 2023-07-10 12:57:00.000 191 21619.53 308.80 42654.77 99999.00 2023-07-10 12:57:01.000 191 21619.56 308.79 42654.82 99999.00 2023-07-10 12:57:02.000 191 21619.58 308.80 42654.87 99999.00 2023-07-10 12:57:03.000 191 21619.58 308.82 42654.84 99999.00 2023-07-10 12:57:04.000 191 21619.58 308.83 42654.76 99999.00 2023-07-10 12:57:05.000 191 21619.55 308.82 42654.70 99999.00 2023-07-10 12:57:06.000 191 21619.50 308.81 42654.71 99999.00 2023-07-10 12:57:07.000 191 21619.43 308.80 42654.71 99999.00 2023-07-10 12:57:08.000 191 21619.36 308.83 42654.73 99999.00 2023-07-10 12:57:09.000 191 21619.32 308.91 42654.76 99999.00 2023-07-10 12:57:10.000 191 21619.32 309.00 42654.74 47808.03 2023-07-10 12:57:11.000 191 21619.34 309.09 42654.73 88888.00 2023-07-10 12:57:12.000 191 21619.43 309.15 42654.74 88888.00 2023-07-10 12:57:13.000 191 21619.60 309.19 42654.74 88888.00 2023-07-10 12:57:14.000 191 21619.75 309.22 42654.69 88888.00 2023-07-10 12:57:15.000 191 21619.85 309.24 42654.70 99999.00 2023-07-10 12:57:16.000 191 21619.90 309.25 42654.79 99999.00 2023-07-10 12:57:17.000 191 21619.95 309.27 42654.91 99999.00 2023-07-10 12:57:18.000 191 21620.02 309.22 42654.98 99999.00 2023-07-10 12:57:19.000 191 21620.04 309.09 42654.95 99999.00 2023-07-10 12:57:20.000 191 21620.02 309.02 42654.93 47808.45 2023-07-10 12:57:21.000 191 21620.00 309.00 42654.94 88888.00 2023-07-10 12:57:22.000 191 21620.01 308.99 42654.94 88888.00 2023-07-10 12:57:23.000 191 21620.00 308.97 42654.94 88888.00 2023-07-10 12:57:24.000 191 21619.98 308.93 42654.93 88888.00 2023-07-10 12:57:25.000 191 21619.97 308.93 42654.94 47808.25 2023-07-10 12:57:26.000 191 21619.94 308.98 42654.95 88888.00 2023-07-10 12:57:27.000 191 21619.89 309.00 42654.89 88888.00 2023-07-10 12:57:28.000 191 21619.84 309.00 42654.86 88888.00 2023-07-10 12:57:29.000 191 21619.84 309.02 42654.90 88888.00 2023-07-10 12:57:30.000 191 21619.82 309.05 42654.97 47808.34 2023-07-10 12:57:31.000 191 21619.81 309.07 42655.02 88888.00 2023-07-10 12:57:32.000 191 21619.83 309.09 42655.02 88888.00 2023-07-10 12:57:33.000 191 21619.86 309.09 42655.00 88888.00 2023-07-10 12:57:34.000 191 21619.89 309.05 42655.02 88888.00 2023-07-10 12:57:35.000 191 21619.90 309.01 42655.04 47808.45 2023-07-10 12:57:36.000 191 21619.88 309.00 42655.03 88888.00 2023-07-10 12:57:37.000 191 21619.88 308.99 42655.00 88888.00 2023-07-10 12:57:38.000 191 21619.88 308.96 42654.95 88888.00 2023-07-10 12:57:39.000 191 21619.89 308.94 42654.96 88888.00 2023-07-10 12:57:40.000 191 21619.89 308.95 42655.01 47808.43 2023-07-10 12:57:41.000 191 21619.85 308.96 42655.03 88888.00 2023-07-10 12:57:42.000 191 21619.81 308.95 42655.02 88888.00 2023-07-10 12:57:43.000 191 21619.81 308.94 42655.01 88888.00 2023-07-10 12:57:44.000 191 21619.84 308.93 42655.00 88888.00 2023-07-10 12:57:45.000 191 21619.85 308.90 42654.99 47808.39 2023-07-10 12:57:46.000 191 21619.82 308.90 42655.00 88888.00 2023-07-10 12:57:47.000 191 21619.82 308.94 42655.04 88888.00 2023-07-10 12:57:48.000 191 21619.81 308.96 42655.03 88888.00 2023-07-10 12:57:49.000 191 21619.80 308.96 42654.96 88888.00 2023-07-10 12:57:50.000 191 21619.81 309.01 42654.94 47808.30 2023-07-10 12:57:51.000 191 21619.84 309.02 42654.96 88888.00 2023-07-10 12:57:52.000 191 21619.84 308.94 42654.94 88888.00 2023-07-10 12:57:53.000 191 21619.85 308.88 42654.89 88888.00 2023-07-10 12:57:54.000 191 21619.90 308.91 42654.87 88888.00 2023-07-10 12:57:55.000 191 21619.93 308.96 42654.90 47808.46 2023-07-10 12:57:56.000 191 21619.93 308.93 42654.93 88888.00 2023-07-10 12:57:57.000 191 21619.92 308.89 42654.91 88888.00 2023-07-10 12:57:58.000 191 21619.89 308.89 42654.93 88888.00 2023-07-10 12:57:59.000 191 21619.82 308.89 42654.96 88888.00 2023-07-10 12:58:00.000 191 21619.71 308.84 42654.99 99999.00 2023-07-10 12:58:01.000 191 21619.68 308.80 42655.00 99999.00 2023-07-10 12:58:02.000 191 21619.75 308.82 42654.96 99999.00 2023-07-10 12:58:03.000 191 21619.81 308.83 42654.89 99999.00 2023-07-10 12:58:04.000 191 21619.78 308.85 42654.92 99999.00 2023-07-10 12:58:05.000 191 21619.72 308.88 42654.99 47808.41 2023-07-10 12:58:06.000 191 21619.73 308.90 42655.00 88888.00 2023-07-10 12:58:07.000 191 21619.77 308.92 42654.97 88888.00 2023-07-10 12:58:08.000 191 21619.79 308.92 42654.94 88888.00 2023-07-10 12:58:09.000 191 21619.81 308.91 42654.91 88888.00 2023-07-10 12:58:10.000 191 21619.82 308.92 42654.88 99999.00 2023-07-10 12:58:11.000 191 21619.81 308.93 42654.84 99999.00 2023-07-10 12:58:12.000 191 21619.80 308.97 42654.84 99999.00 2023-07-10 12:58:13.000 191 21619.82 308.99 42654.90 99999.00 2023-07-10 12:58:14.000 191 21619.84 308.98 42654.95 99999.00 2023-07-10 12:58:15.000 191 21619.85 308.96 42654.96 99999.00 2023-07-10 12:58:16.000 191 21619.88 308.94 42654.96 99999.00 2023-07-10 12:58:17.000 191 21619.89 308.91 42654.97 99999.00 2023-07-10 12:58:18.000 191 21619.87 308.90 42654.97 99999.00 2023-07-10 12:58:19.000 191 21619.82 308.94 42654.97 99999.00 2023-07-10 12:58:20.000 191 21619.81 308.97 42655.01 99999.00 2023-07-10 12:58:21.000 191 21619.88 308.96 42655.07 99999.00 2023-07-10 12:58:22.000 191 21619.98 308.95 42655.05 99999.00 2023-07-10 12:58:23.000 191 21620.00 308.96 42654.94 99999.00 2023-07-10 12:58:24.000 191 21619.94 308.95 42654.89 99999.00 2023-07-10 12:58:25.000 191 21619.90 308.92 42654.91 99999.00 2023-07-10 12:58:26.000 191 21619.94 308.91 42654.91 99999.00 2023-07-10 12:58:27.000 191 21619.97 308.96 42654.85 99999.00 2023-07-10 12:58:28.000 191 21619.96 308.97 42654.80 99999.00 2023-07-10 12:58:29.000 191 21619.99 308.95 42654.81 99999.00 2023-07-10 12:58:30.000 191 21620.00 308.93 42654.84 47808.43 2023-07-10 12:58:31.000 191 21619.99 308.93 42654.84 88888.00 2023-07-10 12:58:32.000 191 21619.97 308.93 42654.83 88888.00 2023-07-10 12:58:33.000 191 21619.93 308.90 42654.84 88888.00 2023-07-10 12:58:34.000 191 21619.90 308.87 42654.85 88888.00 2023-07-10 12:58:35.000 191 21619.86 308.87 42654.84 47808.40 2023-07-10 12:58:36.000 191 21619.88 308.89 42654.86 88888.00 2023-07-10 12:58:37.000 191 21619.94 308.92 42654.93 88888.00 2023-07-10 12:58:38.000 191 21619.96 308.96 42654.96 88888.00 2023-07-10 12:58:39.000 191 21619.95 308.99 42654.94 88888.00 2023-07-10 12:58:40.000 191 21619.95 308.97 42654.89 47808.23 2023-07-10 12:58:41.000 191 21619.95 308.90 42654.85 88888.00 2023-07-10 12:58:42.000 191 21619.97 308.80 42654.87 88888.00 2023-07-10 12:58:43.000 191 21619.97 308.74 42654.90 88888.00 2023-07-10 12:58:44.000 191 21619.96 308.75 42654.93 88888.00 2023-07-10 12:58:45.000 191 21620.01 308.79 42654.97 47808.40 2023-07-10 12:58:46.000 191 21620.01 308.79 42654.97 88888.00 2023-07-10 12:58:47.000 191 21620.05 308.82 42654.98 88888.00 2023-07-10 12:58:48.000 191 21620.01 308.83 42654.98 88888.00 2023-07-10 12:58:49.000 191 21619.98 308.84 42654.99 88888.00 2023-07-10 12:58:50.000 191 21619.97 308.82 42654.98 47808.37 2023-07-10 12:58:51.000 191 21620.01 308.79 42654.97 88888.00 2023-07-10 12:58:52.000 191 21620.10 308.79 42654.96 88888.00 2023-07-10 12:58:53.000 191 21620.16 308.82 42654.96 88888.00 2023-07-10 12:58:54.000 191 21620.12 308.83 42654.96 88888.00 2023-07-10 12:58:55.000 191 21620.04 308.81 42654.98 47808.58 2023-07-10 12:58:56.000 191 21620.02 308.73 42654.97 88888.00 2023-07-10 12:58:57.000 191 21620.06 308.66 42654.94 88888.00 2023-07-10 12:58:58.000 191 21620.12 308.64 42654.93 88888.00 2023-07-10 12:58:59.000 191 21620.14 308.64 42654.92 88888.00 2023-07-10 12:59:00.000 191 21620.15 308.64 42654.93 47808.46 2023-07-10 12:59:01.000 191 21620.16 308.66 42654.93 88888.00 2023-07-10 12:59:02.000 191 21620.16 308.69 42654.91 88888.00 2023-07-10 12:59:03.000 191 21620.16 308.74 42654.88 88888.00 2023-07-10 12:59:04.000 191 21620.13 308.77 42654.86 88888.00 2023-07-10 12:59:05.000 191 21620.11 308.74 42654.86 47808.34 2023-07-10 12:59:06.000 191 21620.12 308.71 42654.88 88888.00 2023-07-10 12:59:07.000 191 21620.10 308.69 42654.90 88888.00 2023-07-10 12:59:08.000 191 21620.07 308.67 42654.88 88888.00 2023-07-10 12:59:09.000 191 21620.06 308.67 42654.84 88888.00 2023-07-10 12:59:10.000 191 21620.07 308.67 42654.85 47808.41 2023-07-10 12:59:11.000 191 21620.11 308.64 42654.90 88888.00 2023-07-10 12:59:12.000 191 21620.18 308.61 42654.94 88888.00 2023-07-10 12:59:13.000 191 21620.22 308.59 42654.93 88888.00 2023-07-10 12:59:14.000 191 21620.23 308.57 42654.88 88888.00 2023-07-10 12:59:15.000 191 21620.24 308.57 42654.82 47808.40 2023-07-10 12:59:16.000 191 21620.25 308.58 42654.83 88888.00 2023-07-10 12:59:17.000 191 21620.30 308.59 42654.88 88888.00 2023-07-10 12:59:18.000 191 21620.32 308.59 42654.88 88888.00 2023-07-10 12:59:19.000 191 21620.31 308.60 42654.89 88888.00 2023-07-10 12:59:20.000 191 21620.28 308.59 42654.89 47808.37 2023-07-10 12:59:21.000 191 21620.27 308.56 42654.84 88888.00 2023-07-10 12:59:22.000 191 21620.34 308.52 42654.84 88888.00 2023-07-10 12:59:23.000 191 21620.37 308.47 42654.84 88888.00 2023-07-10 12:59:24.000 191 21620.34 308.44 42654.80 88888.00 2023-07-10 12:59:25.000 191 21620.31 308.44 42654.76 47808.47 2023-07-10 12:59:26.000 191 21620.35 308.44 42654.77 88888.00 2023-07-10 12:59:27.000 191 21620.40 308.44 42654.82 88888.00 2023-07-10 12:59:28.000 191 21620.42 308.44 42654.88 88888.00 2023-07-10 12:59:29.000 191 21620.43 308.44 42654.91 88888.00 2023-07-10 12:59:30.000 191 21620.45 308.40 42654.88 47808.42 2023-07-10 12:59:31.000 191 21620.43 308.35 42654.81 88888.00 2023-07-10 12:59:32.000 191 21620.39 308.33 42654.74 88888.00 2023-07-10 12:59:33.000 191 21620.41 308.34 42654.73 88888.00 2023-07-10 12:59:34.000 191 21620.47 308.34 42654.74 88888.00 2023-07-10 12:59:35.000 191 21620.53 308.33 42654.76 47808.49 2023-07-10 12:59:36.000 191 21620.58 308.35 42654.77 88888.00 2023-07-10 12:59:37.000 191 21620.59 308.34 42654.76 88888.00 2023-07-10 12:59:38.000 191 21620.56 308.31 42654.73 88888.00 2023-07-10 12:59:39.000 191 21620.52 308.27 42654.69 88888.00 2023-07-10 12:59:40.000 191 21620.57 308.26 42654.69 47808.64 2023-07-10 12:59:41.000 191 21620.68 308.26 42654.71 88888.00 2023-07-10 12:59:42.000 191 21620.72 308.24 42654.69 88888.00 2023-07-10 12:59:43.000 191 21620.72 308.23 42654.63 88888.00 2023-07-10 12:59:44.000 191 21620.76 308.24 42654.63 88888.00 2023-07-10 12:59:45.000 191 21620.81 308.25 42654.67 99999.00 2023-07-10 12:59:46.000 191 21620.79 308.25 42654.71 99999.00 2023-07-10 12:59:47.000 191 21620.74 308.22 42654.69 99999.00 2023-07-10 12:59:48.000 191 21620.68 308.21 42654.66 99999.00 2023-07-10 12:59:49.000 191 21620.65 308.23 42654.62 99999.00 2023-07-10 12:59:50.000 191 21620.68 308.22 42654.61 47808.54 2023-07-10 12:59:51.000 191 21620.75 308.19 42654.61 88888.00 2023-07-10 12:59:52.000 191 21620.78 308.16 42654.62 88888.00 2023-07-10 12:59:53.000 191 21620.74 308.16 42654.61 88888.00 2023-07-10 12:59:54.000 191 21620.72 308.18 42654.61 88888.00 2023-07-10 12:59:55.000 191 21620.73 308.19 42654.61 47808.47 2023-07-10 12:59:56.000 191 21620.71 308.14 42654.54 88888.00 2023-07-10 12:59:57.000 191 21620.67 308.08 42654.50 88888.00 2023-07-10 12:59:58.000 191 21620.64 308.08 42654.52 88888.00 2023-07-10 12:59:59.000 191 21620.65 308.11 42654.55 88888.00 2023-07-10 13:00:00.000 191 21620.73 308.11 42654.58 99999.00 2023-07-10 13:00:01.000 191 21620.79 308.06 42654.63 99999.00 2023-07-10 13:00:02.000 191 21620.76 308.01 42654.65 99999.00 2023-07-10 13:00:03.000 191 21620.74 308.05 42654.63 99999.00 2023-07-10 13:00:04.000 191 21620.80 308.11 42654.60 99999.00 2023-07-10 13:00:05.000 191 21620.85 308.09 42654.54 99999.00 2023-07-10 13:00:06.000 191 21620.88 308.05 42654.49 99999.00 2023-07-10 13:00:07.000 191 21620.90 308.04 42654.49 99999.00 2023-07-10 13:00:08.000 191 21620.93 308.03 42654.49 99999.00 2023-07-10 13:00:09.000 191 21620.95 307.99 42654.50 99999.00 2023-07-10 13:00:10.000 191 21620.96 307.95 42654.54 99999.00 2023-07-10 13:00:11.000 191 21620.93 307.95 42654.57 99999.00 2023-07-10 13:00:12.000 191 21620.91 307.97 42654.57 99999.00 2023-07-10 13:00:13.000 191 21620.92 307.96 42654.56 99999.00 2023-07-10 13:00:14.000 191 21620.94 307.96 42654.56 99999.00 2023-07-10 13:00:15.000 191 21620.95 307.99 42654.55 99999.00 2023-07-10 13:00:16.000 191 21620.97 308.03 42654.54 99999.00 2023-07-10 13:00:17.000 191 21620.99 308.05 42654.53 99999.00 2023-07-10 13:00:18.000 191 21620.98 308.06 42654.48 99999.00 2023-07-10 13:00:19.000 191 21620.96 308.08 42654.44 99999.00 2023-07-10 13:00:20.000 191 21620.95 308.10 42654.47 99999.00 2023-07-10 13:00:21.000 191 21620.96 308.06 42654.49 99999.00 2023-07-10 13:00:22.000 191 21620.93 307.97 42654.44 99999.00 2023-07-10 13:00:23.000 191 21620.87 307.90 42654.40 99999.00 2023-07-10 13:00:24.000 191 21620.84 307.84 42654.45 99999.00 2023-07-10 13:00:25.000 191 21620.83 307.83 42654.53 47808.56 2023-07-10 13:00:26.000 191 21620.83 307.86 42654.56 88888.00 2023-07-10 13:00:27.000 191 21620.85 307.88 42654.56 88888.00 2023-07-10 13:00:28.000 191 21620.90 307.89 42654.57 88888.00 2023-07-10 13:00:29.000 191 21620.96 307.87 42654.51 88888.00 2023-07-10 13:00:30.000 191 21621.00 307.84 42654.41 47808.58 2023-07-10 13:00:31.000 191 21621.02 307.82 42654.39 88888.00 2023-07-10 13:00:32.000 191 21621.05 307.84 42654.47 88888.00 2023-07-10 13:00:33.000 191 21621.06 307.87 42654.53 88888.00 2023-07-10 13:00:34.000 191 21621.07 307.90 42654.53 88888.00 2023-07-10 13:00:35.000 191 21621.10 307.88 42654.53 99999.00 2023-07-10 13:00:36.000 191 21621.13 307.86 42654.53 99999.00 2023-07-10 13:00:37.000 191 21621.15 307.82 42654.50 99999.00 2023-07-10 13:00:38.000 191 21621.16 307.75 42654.44 99999.00 2023-07-10 13:00:39.000 191 21621.17 307.73 42654.41 99999.00 2023-07-10 13:00:40.000 191 21621.19 307.76 42654.42 47808.62 2023-07-10 13:00:41.000 191 21621.15 307.74 42654.43 88888.00 2023-07-10 13:00:42.000 191 21621.08 307.70 42654.42 88888.00 2023-07-10 13:00:43.000 191 21621.08 307.69 42654.40 88888.00 2023-07-10 13:00:44.000 191 21621.16 307.72 42654.43 88888.00 2023-07-10 13:00:45.000 191 21621.22 307.78 42654.50 47808.52 2023-07-10 13:00:46.000 191 21621.21 307.79 42654.51 88888.00 2023-07-10 13:00:47.000 191 21621.24 307.74 42654.47 88888.00 2023-07-10 13:00:48.000 191 21621.27 307.68 42654.44 88888.00 2023-07-10 13:00:49.000 191 21621.25 307.63 42654.44 88888.00 2023-07-10 13:00:50.000 191 21621.24 307.63 42654.45 47808.41 2023-07-10 13:00:51.000 191 21621.28 307.61 42654.45 88888.00 2023-07-10 13:00:52.000 191 21621.30 307.57 42654.43 88888.00 2023-07-10 13:00:53.000 191 21621.31 307.56 42654.40 88888.00 2023-07-10 13:00:54.000 191 21621.33 307.57 42654.38 88888.00 2023-07-10 13:00:55.000 191 21621.33 307.57 42654.35 99999.00 2023-07-10 13:00:56.000 191 21621.33 307.55 42654.29 99999.00 2023-07-10 13:00:57.000 191 21621.33 307.50 42654.24 99999.00 2023-07-10 13:00:58.000 191 21621.32 307.49 42654.24 99999.00 2023-07-10 13:00:59.000 191 21621.32 307.54 42654.30 99999.00 2023-07-10 13:01:00.000 191 21621.32 307.59 42654.34 99999.00 2023-07-10 13:01:01.000 191 21621.33 307.60 42654.37 99999.00 2023-07-10 13:01:02.000 191 21621.35 307.55 42654.32 99999.00 2023-07-10 13:01:03.000 191 21621.36 307.50 42654.25 99999.00 2023-07-10 13:01:04.000 191 21621.34 307.48 42654.22 99999.00 2023-07-10 13:01:05.000 191 21621.36 307.48 42654.26 47808.52 2023-07-10 13:01:06.000 191 21621.41 307.50 42654.29 88888.00 2023-07-10 13:01:07.000 191 21621.44 307.52 42654.31 88888.00 2023-07-10 13:01:08.000 191 21621.44 307.48 42654.27 88888.00 2023-07-10 13:01:09.000 191 21621.43 307.45 42654.23 88888.00 2023-07-10 13:01:10.000 191 21621.45 307.45 42654.28 47808.56 2023-07-10 13:01:11.000 191 21621.45 307.43 42654.33 88888.00 2023-07-10 13:01:12.000 191 21621.41 307.39 42654.31 88888.00 2023-07-10 13:01:13.000 191 21621.40 307.34 42654.27 88888.00 2023-07-10 13:01:14.000 191 21621.45 307.32 42654.29 88888.00 2023-07-10 13:01:15.000 191 21621.49 307.35 42654.31 47808.51 2023-07-10 13:01:16.000 191 21621.50 307.38 42654.31 88888.00 2023-07-10 13:01:17.000 191 21621.52 307.38 42654.33 88888.00 2023-07-10 13:01:18.000 191 21621.51 307.38 42654.37 88888.00 2023-07-10 13:01:19.000 191 21621.46 307.36 42654.37 88888.00 2023-07-10 13:01:20.000 191 21621.42 307.34 42654.32 99999.00 2023-07-10 13:01:21.000 191 21621.42 307.34 42654.22 99999.00 2023-07-10 13:01:22.000 191 21621.41 307.33 42654.13 99999.00 2023-07-10 13:01:23.000 191 21621.44 307.32 42654.13 99999.00 2023-07-10 13:01:24.000 191 21621.47 307.33 42654.20 99999.00 2023-07-10 13:01:25.000 191 21621.47 307.34 42654.23 47808.58 2023-07-10 13:01:26.000 191 21621.46 307.37 42654.22 88888.00 2023-07-10 13:01:27.000 191 21621.47 307.41 42654.21 88888.00 2023-07-10 13:01:28.000 191 21621.47 307.41 42654.16 88888.00 2023-07-10 13:01:29.000 191 21621.44 307.36 42654.09 88888.00 2023-07-10 13:01:30.000 191 21621.45 307.30 42654.05 99999.00 2023-07-10 13:01:31.000 191 21621.50 307.27 42654.09 99999.00 2023-07-10 13:01:32.000 191 21621.52 307.32 42654.16 99999.00 2023-07-10 13:01:33.000 191 21621.51 307.37 42654.22 99999.00 2023-07-10 13:01:34.000 191 21621.52 307.33 42654.22 99999.00 2023-07-10 13:01:35.000 191 21621.53 307.27 42654.18 99999.00 2023-07-10 13:01:36.000 191 21621.50 307.24 42654.15 99999.00 2023-07-10 13:01:37.000 191 21621.48 307.23 42654.14 99999.00 2023-07-10 13:01:38.000 191 21621.50 307.23 42654.14 99999.00 2023-07-10 13:01:39.000 191 21621.52 307.24 42654.17 99999.00 2023-07-10 13:01:40.000 191 21621.53 307.28 42654.20 47808.49 2023-07-10 13:01:41.000 191 21621.52 307.32 42654.21 88888.00 2023-07-10 13:01:42.000 191 21621.51 307.29 42654.20 88888.00 2023-07-10 13:01:43.000 191 21621.50 307.25 42654.19 88888.00 2023-07-10 13:01:44.000 191 21621.50 307.26 42654.18 88888.00 2023-07-10 13:01:45.000 191 21621.49 307.24 42654.14 47808.55 2023-07-10 13:01:46.000 191 21621.47 307.16 42654.07 88888.00 2023-07-10 13:01:47.000 191 21621.46 307.10 42654.06 88888.00 2023-07-10 13:01:48.000 191 21621.48 307.13 42654.09 88888.00 2023-07-10 13:01:49.000 191 21621.49 307.16 42654.16 88888.00 2023-07-10 13:01:50.000 191 21621.48 307.17 42654.21 47808.55 2023-07-10 13:01:51.000 191 21621.45 307.20 42654.26 88888.00 2023-07-10 13:01:52.000 191 21621.48 307.24 42654.24 88888.00 2023-07-10 13:01:53.000 191 21621.54 307.24 42654.16 88888.00 2023-07-10 13:01:54.000 191 21621.57 307.20 42654.12 88888.00 2023-07-10 13:01:55.000 191 21621.58 307.16 42654.16 99999.00 2023-07-10 13:01:56.000 191 21621.62 307.16 42654.20 99999.00 2023-07-10 13:01:57.000 191 21621.64 307.19 42654.20 99999.00 2023-07-10 13:01:58.000 191 21621.66 307.16 42654.18 99999.00 2023-07-10 13:01:59.000 191 21621.69 307.07 42654.17 99999.00 2023-07-10 13:02:00.000 191 21621.71 306.97 42654.15 99999.00 2023-07-10 13:02:01.000 191 21621.67 306.93 42654.07 99999.00 2023-07-10 13:02:02.000 191 21621.65 306.95 42654.02 99999.00 2023-07-10 13:02:03.000 191 21621.68 306.99 42654.02 99999.00 2023-07-10 13:02:04.000 191 21621.73 307.03 42654.04 99999.00 2023-07-10 13:02:05.000 191 21621.72 307.08 42654.07 47808.55 2023-07-10 13:02:06.000 191 21621.67 307.10 42654.12 88888.00 2023-07-10 13:02:07.000 191 21621.66 307.12 42654.16 88888.00 2023-07-10 13:02:08.000 191 21621.67 307.15 42654.17 88888.00 2023-07-10 13:02:09.000 191 21621.69 307.15 42654.11 88888.00 2023-07-10 13:02:10.000 191 21621.73 307.07 42654.04 47808.59 2023-07-10 13:02:11.000 191 21621.76 307.00 42654.04 88888.00 2023-07-10 13:02:12.000 191 21621.76 307.00 42654.01 88888.00 2023-07-10 13:02:13.000 191 21621.75 307.05 42654.01 88888.00 2023-07-10 13:02:14.000 191 21621.75 307.06 42654.06 88888.00 2023-07-10 13:02:15.000 191 21621.74 307.03 42654.11 47808.56 2023-07-10 13:02:16.000 191 21621.76 307.01 42654.14 88888.00 2023-07-10 13:02:17.000 191 21621.78 306.97 42654.13 88888.00 2023-07-10 13:02:18.000 191 21621.78 306.94 42654.10 88888.00 2023-07-10 13:02:19.000 191 21621.78 306.97 42654.10 88888.00 2023-07-10 13:02:20.000 191 21621.79 307.02 42654.12 99999.00 2023-07-10 13:02:21.000 191 21621.82 307.00 42654.14 99999.00 2023-07-10 13:02:22.000 191 21621.85 306.93 42654.14 99999.00 2023-07-10 13:02:23.000 191 21621.85 306.90 42654.14 99999.00 2023-07-10 13:02:24.000 191 21621.82 306.91 42654.18 99999.00 2023-07-10 13:02:25.000 191 21621.81 306.92 42654.23 99999.00 2023-07-10 13:02:26.000 191 21621.79 306.93 42654.21 99999.00 2023-07-10 13:02:27.000 191 21621.75 306.90 42654.16 99999.00 2023-07-10 13:02:28.000 191 21621.74 306.85 42654.12 99999.00 2023-07-10 13:02:29.000 191 21621.79 306.86 42654.16 99999.00 2023-07-10 13:02:30.000 191 21621.81 306.92 42654.25 99999.00 2023-07-10 13:02:31.000 191 21621.81 306.93 42654.28 99999.00 2023-07-10 13:02:32.000 191 21621.82 306.93 42654.27 99999.00 2023-07-10 13:02:33.000 191 21621.85 306.94 42654.26 99999.00 2023-07-10 13:02:34.000 191 21621.84 306.93 42654.21 99999.00 2023-07-10 13:02:35.000 191 21621.81 306.91 42654.13 47808.55 2023-07-10 13:02:36.000 191 21621.78 306.90 42654.07 88888.00 2023-07-10 13:02:37.000 191 21621.81 306.90 42654.06 88888.00 2023-07-10 13:02:38.000 191 21621.86 306.88 42654.07 88888.00 2023-07-10 13:02:39.000 191 21621.88 306.84 42654.09 88888.00 2023-07-10 13:02:40.000 191 21621.87 306.82 42654.07 47808.59 2023-07-10 13:02:41.000 191 21621.91 306.89 42654.11 88888.00 2023-07-10 13:02:42.000 191 21621.95 306.95 42654.17 88888.00 2023-07-10 13:02:43.000 191 21621.96 306.94 42654.17 88888.00 2023-07-10 13:02:44.000 191 21621.92 306.89 42654.13 88888.00 2023-07-10 13:02:45.000 191 21621.92 306.82 42654.11 47808.67 2023-07-10 13:02:46.000 191 21621.97 306.79 42654.14 88888.00 2023-07-10 13:02:47.000 191 21622.03 306.81 42654.21 88888.00 2023-07-10 13:02:48.000 191 21622.05 306.85 42654.24 88888.00 2023-07-10 13:02:49.000 191 21622.02 306.87 42654.21 88888.00 2023-07-10 13:02:50.000 191 21621.95 306.85 42654.14 99999.00 2023-07-10 13:02:51.000 191 21621.93 306.77 42654.04 99999.00 2023-07-10 13:02:52.000 191 21621.96 306.70 42653.98 99999.00 2023-07-10 13:02:53.000 191 21621.95 306.70 42654.00 99999.00 2023-07-10 13:02:54.000 191 21621.94 306.73 42654.06 99999.00 2023-07-10 13:02:55.000 191 21622.00 306.78 42654.14 99999.00 2023-07-10 13:02:56.000 191 21622.04 306.81 42654.21 99999.00 2023-07-10 13:02:57.000 191 21622.02 306.81 42654.19 99999.00 2023-07-10 13:02:58.000 191 21622.02 306.75 42654.12 99999.00 2023-07-10 13:02:59.000 191 21622.02 306.69 42654.06 99999.00 2023-07-10 13:03:00.000 191 21622.03 306.70 42654.08 99999.00 2023-07-10 13:03:01.000 191 21622.05 306.75 42654.14 99999.00 2023-07-10 13:03:02.000 191 21622.02 306.75 42654.11 99999.00 2023-07-10 13:03:03.000 191 21621.99 306.71 42654.05 99999.00 2023-07-10 13:03:04.000 191 21622.00 306.68 42654.06 99999.00 2023-07-10 13:03:05.000 191 21622.05 306.64 42654.10 47808.68 2023-07-10 13:03:06.000 191 21622.12 306.61 42654.06 88888.00 2023-07-10 13:03:07.000 191 21622.13 306.60 42653.99 88888.00 2023-07-10 13:03:08.000 191 21622.09 306.61 42653.96 88888.00 2023-07-10 13:03:09.000 191 21622.05 306.58 42653.96 88888.00 2023-07-10 13:03:10.000 191 21622.04 306.54 42653.98 47808.71 2023-07-10 13:03:11.000 191 21622.06 306.52 42654.00 88888.00 2023-07-10 13:03:12.000 191 21622.09 306.53 42654.01 88888.00 2023-07-10 13:03:13.000 191 21622.13 306.53 42654.02 88888.00 2023-07-10 13:03:14.000 191 21622.17 306.51 42654.05 88888.00 2023-07-10 13:03:15.000 191 21622.18 306.48 42654.04 47808.65 2023-07-10 13:03:16.000 191 21622.18 306.44 42653.99 88888.00 2023-07-10 13:03:17.000 191 21622.19 306.43 42653.95 88888.00 2023-07-10 13:03:18.000 191 21622.19 306.44 42653.93 88888.00 2023-07-10 13:03:19.000 191 21622.21 306.48 42653.99 88888.00 2023-07-10 13:03:20.000 191 21622.24 306.55 42654.05 47808.68 2023-07-10 13:03:21.000 191 21622.22 306.62 42654.02 88888.00 2023-07-10 13:03:22.000 191 21622.18 306.63 42653.99 88888.00 2023-07-10 13:03:23.000 191 21622.19 306.58 42653.97 88888.00 2023-07-10 13:03:24.000 191 21622.20 306.51 42653.94 88888.00 2023-07-10 13:03:25.000 191 21622.14 306.48 42653.92 47808.64 2023-07-10 13:03:26.000 191 21622.08 306.45 42653.92 88888.00 2023-07-10 13:03:27.000 191 21622.07 306.41 42653.89 88888.00 2023-07-10 13:03:28.000 191 21622.09 306.41 42653.88 88888.00 2023-07-10 13:03:29.000 191 21622.12 306.42 42653.90 88888.00 2023-07-10 13:03:30.000 191 21622.16 306.45 42653.94 47808.66 2023-07-10 13:03:31.000 191 21622.22 306.46 42653.95 88888.00 2023-07-10 13:03:32.000 191 21622.23 306.43 42653.92 88888.00 2023-07-10 13:03:33.000 191 21622.16 306.37 42653.86 88888.00 2023-07-10 13:03:34.000 191 21622.11 306.35 42653.79 88888.00 2023-07-10 13:03:35.000 191 21622.17 306.40 42653.77 47808.61 2023-07-10 13:03:36.000 191 21622.25 306.49 42653.81 88888.00 2023-07-10 13:03:37.000 191 21622.25 306.53 42653.86 88888.00 2023-07-10 13:03:38.000 191 21622.24 306.52 42653.93 88888.00 2023-07-10 13:03:39.000 191 21622.23 306.51 42653.99 88888.00 2023-07-10 13:03:40.000 191 21622.20 306.48 42653.98 47808.55 2023-07-10 13:03:41.000 191 21622.18 306.41 42653.95 88888.00 2023-07-10 13:03:42.000 191 21622.21 306.36 42653.94 88888.00 2023-07-10 13:03:43.000 191 21622.22 306.33 42653.92 88888.00 2023-07-10 13:03:44.000 191 21622.21 306.30 42653.95 88888.00 2023-07-10 13:03:45.000 191 21622.23 306.26 42654.06 47808.68 2023-07-10 13:03:46.000 191 21622.25 306.26 42654.13 88888.00 2023-07-10 13:03:47.000 191 21622.26 306.29 42654.12 88888.00 2023-07-10 13:03:48.000 191 21622.25 306.31 42654.05 88888.00 2023-07-10 13:03:49.000 191 21622.21 306.29 42653.99 88888.00 2023-07-10 13:03:50.000 191 21622.22 306.24 42653.98 47808.73 2023-07-10 13:03:51.000 191 21622.27 306.20 42653.96 88888.00 2023-07-10 13:03:52.000 191 21622.32 306.25 42653.95 88888.00 2023-07-10 13:03:53.000 191 21622.31 306.32 42654.00 88888.00 2023-07-10 13:03:54.000 191 21622.26 306.28 42653.99 88888.00 2023-07-10 13:03:55.000 191 21622.24 306.18 42653.94 47808.48 2023-07-10 13:03:56.000 191 21622.21 306.10 42653.91 88888.00 2023-07-10 13:03:57.000 191 21622.19 306.05 42653.89 88888.00 2023-07-10 13:03:58.000 191 21622.18 306.03 42653.88 88888.00 2023-07-10 13:03:59.000 191 21622.18 306.05 42653.94 88888.00 2023-07-10 13:04:00.000 191 21622.16 306.06 42654.03 47808.67 2023-07-10 13:04:01.000 191 21622.13 306.05 42654.04 88888.00 2023-07-10 13:04:02.000 191 21622.12 306.05 42653.98 88888.00 2023-07-10 13:04:03.000 191 21622.15 306.07 42653.89 88888.00 2023-07-10 13:04:04.000 191 21622.21 306.12 42653.88 88888.00 2023-07-10 13:04:05.000 191 21622.23 306.16 42653.91 47808.65 2023-07-10 13:04:06.000 191 21622.19 306.15 42653.97 88888.00 2023-07-10 13:04:07.000 191 21622.18 306.14 42654.01 88888.00 2023-07-10 13:04:08.000 191 21622.24 306.13 42654.01 88888.00 2023-07-10 13:04:09.000 191 21622.32 306.14 42653.98 88888.00 2023-07-10 13:04:10.000 191 21622.39 306.16 42653.97 47808.57 2023-07-10 13:04:11.000 191 21622.43 306.19 42653.96 88888.00 2023-07-10 13:04:12.000 191 21622.45 306.22 42653.96 88888.00 2023-07-10 13:04:13.000 191 21622.46 306.20 42653.94 88888.00 2023-07-10 13:04:14.000 191 21622.43 306.13 42653.90 88888.00 2023-07-10 13:04:15.000 191 21622.40 306.09 42653.93 47808.60 2023-07-10 13:04:16.000 191 21622.42 306.07 42653.91 88888.00 2023-07-10 13:04:17.000 191 21622.48 306.07 42653.90 88888.00 2023-07-10 13:04:18.000 191 21622.50 306.12 42653.94 88888.00 2023-07-10 13:04:19.000 191 21622.45 306.17 42653.99 88888.00 2023-07-10 13:04:20.000 191 21622.39 306.15 42654.00 99999.00 2023-07-10 13:04:21.000 191 21622.36 306.09 42653.99 99999.00 2023-07-10 13:04:22.000 191 21622.34 306.05 42654.01 99999.00 2023-07-10 13:04:23.000 191 21622.29 306.04 42654.04 99999.00 2023-07-10 13:04:24.000 191 21622.27 306.00 42654.02 99999.00 2023-07-10 13:04:25.000 191 21622.32 305.95 42653.98 47808.56 2023-07-10 13:04:26.000 191 21622.35 305.94 42653.95 88888.00 2023-07-10 13:04:27.000 191 21622.35 305.94 42653.93 88888.00 2023-07-10 13:04:28.000 191 21622.36 305.96 42653.94 88888.00 2023-07-10 13:04:29.000 191 21622.37 305.98 42653.94 88888.00 2023-07-10 13:04:30.000 191 21622.40 305.96 42653.92 99999.00 2023-07-10 13:04:31.000 191 21622.43 305.99 42653.95 99999.00 2023-07-10 13:04:32.000 191 21622.44 306.06 42653.98 99999.00 2023-07-10 13:04:33.000 191 21622.44 306.06 42653.95 99999.00 2023-07-10 13:04:34.000 191 21622.45 306.00 42653.90 99999.00 2023-07-10 13:04:35.000 191 21622.48 305.96 42653.89 47808.65 2023-07-10 13:04:36.000 191 21622.48 305.93 42653.90 88888.00 2023-07-10 13:04:37.000 191 21622.48 305.92 42653.91 88888.00 2023-07-10 13:04:38.000 191 21622.49 305.92 42653.90 88888.00 2023-07-10 13:04:39.000 191 21622.50 305.91 42653.90 88888.00 2023-07-10 13:04:40.000 191 21622.52 305.90 42653.91 47808.60 2023-07-10 13:04:41.000 191 21622.48 305.85 42653.88 88888.00 2023-07-10 13:04:42.000 191 21622.41 305.80 42653.86 88888.00 2023-07-10 13:04:43.000 191 21622.39 305.76 42653.89 88888.00 2023-07-10 13:04:44.000 191 21622.43 305.71 42653.91 88888.00 2023-07-10 13:04:45.000 191 21622.47 305.71 42653.91 99999.00 2023-07-10 13:04:46.000 191 21622.44 305.75 42653.94 99999.00 2023-07-10 13:04:47.000 191 21622.39 305.75 42653.96 99999.00 2023-07-10 13:04:48.000 191 21622.38 305.75 42653.94 99999.00 2023-07-10 13:04:49.000 191 21622.42 305.76 42653.89 99999.00 2023-07-10 13:04:50.000 191 21622.45 305.79 42653.84 47808.76 2023-07-10 13:04:51.000 191 21622.47 305.82 42653.81 88888.00 2023-07-10 13:04:52.000 191 21622.44 305.82 42653.80 88888.00 2023-07-10 13:04:53.000 191 21622.40 305.80 42653.81 88888.00 2023-07-10 13:04:54.000 191 21622.40 305.80 42653.82 88888.00 2023-07-10 13:04:55.000 191 21622.40 305.77 42653.81 99999.00 2023-07-10 13:04:56.000 191 21622.36 305.75 42653.83 99999.00 2023-07-10 13:04:57.000 191 21622.35 305.75 42653.85 99999.00 2023-07-10 13:04:58.000 191 21622.34 305.72 42653.82 99999.00 2023-07-10 13:04:59.000 191 21622.34 305.68 42653.79 99999.00 2023-07-10 13:05:00.000 191 21622.34 305.67 42653.77 99999.00 2023-07-10 13:05:01.000 191 21622.36 305.72 42653.81 99999.00 2023-07-10 13:05:02.000 191 21622.41 305.79 42653.89 99999.00 2023-07-10 13:05:03.000 191 21622.44 305.79 42653.95 99999.00 2023-07-10 13:05:04.000 191 21622.46 305.75 42653.95 99999.00 2023-07-10 13:05:05.000 191 21622.46 305.72 42653.90 47808.65 2023-07-10 13:05:06.000 191 21622.43 305.68 42653.82 88888.00 2023-07-10 13:05:07.000 191 21622.43 305.63 42653.75 88888.00 2023-07-10 13:05:08.000 191 21622.44 305.58 42653.75 88888.00 2023-07-10 13:05:09.000 191 21622.47 305.58 42653.79 88888.00 2023-07-10 13:05:10.000 191 21622.52 305.62 42653.81 47808.77 2023-07-10 13:05:11.000 191 21622.56 305.66 42653.81 88888.00 2023-07-10 13:05:12.000 191 21622.53 305.63 42653.79 88888.00 2023-07-10 13:05:13.000 191 21622.47 305.60 42653.79 88888.00 2023-07-10 13:05:14.000 191 21622.45 305.60 42653.81 88888.00 2023-07-10 13:05:15.000 191 21622.51 305.61 42653.85 99999.00 2023-07-10 13:05:16.000 191 21622.55 305.58 42653.86 99999.00 2023-07-10 13:05:17.000 191 21622.55 305.57 42653.84 99999.00 2023-07-10 13:05:18.000 191 21622.58 305.65 42653.88 99999.00 2023-07-10 13:05:19.000 191 21622.61 305.68 42653.95 99999.00 2023-07-10 13:05:20.000 191 21622.58 305.61 42653.96 47808.78 2023-07-10 13:05:21.000 191 21622.53 305.50 42653.89 88888.00 2023-07-10 13:05:22.000 191 21622.54 305.46 42653.84 88888.00 2023-07-10 13:05:23.000 191 21622.61 305.49 42653.84 88888.00 2023-07-10 13:05:24.000 191 21622.66 305.49 42653.85 88888.00 2023-07-10 13:05:25.000 191 21622.68 305.47 42653.87 47808.67 2023-07-10 13:05:26.000 191 21622.68 305.46 42653.93 88888.00 2023-07-10 13:05:27.000 191 21622.68 305.43 42653.96 88888.00 2023-07-10 13:05:28.000 191 21622.68 305.40 42653.94 88888.00 2023-07-10 13:05:29.000 191 21622.67 305.46 42653.95 88888.00 2023-07-10 13:05:30.000 191 21622.67 305.49 42653.99 47808.75 2023-07-10 13:05:31.000 191 21622.68 305.44 42653.98 88888.00 2023-07-10 13:05:32.000 191 21622.67 305.38 42653.98 88888.00 2023-07-10 13:05:33.000 191 21622.66 305.32 42654.01 88888.00 2023-07-10 13:05:34.000 191 21622.65 305.27 42654.05 88888.00 2023-07-10 13:05:35.000 191 21622.66 305.28 42654.06 99999.00 2023-07-10 13:05:36.000 191 21622.66 305.30 42654.03 99999.00 2023-07-10 13:05:37.000 191 21622.63 305.31 42654.02 99999.00 2023-07-10 13:05:38.000 191 21622.64 305.34 42654.00 99999.00 2023-07-10 13:05:39.000 191 21622.68 305.37 42653.99 99999.00 2023-07-10 13:05:40.000 191 21622.68 305.37 42653.99 47808.81 2023-07-10 13:05:41.000 191 21622.63 305.35 42653.96 88888.00 2023-07-10 13:05:42.000 191 21622.61 305.35 42653.93 88888.00 2023-07-10 13:05:43.000 191 21622.65 305.35 42653.94 88888.00 2023-07-10 13:05:44.000 191 21622.68 305.36 42653.94 88888.00 2023-07-10 13:05:45.000 191 21622.65 305.38 42653.90 47808.63 2023-07-10 13:05:46.000 191 21622.61 305.38 42653.86 88888.00 2023-07-10 13:05:47.000 191 21622.62 305.35 42653.85 88888.00 2023-07-10 13:05:48.000 191 21622.65 305.31 42653.86 88888.00 2023-07-10 13:05:49.000 191 21622.66 305.27 42653.89 88888.00 2023-07-10 13:05:50.000 191 21622.65 305.25 42653.90 47808.77 2023-07-10 13:05:51.000 191 21622.63 305.25 42653.90 88888.00 2023-07-10 13:05:52.000 191 21622.63 305.22 42653.89 88888.00 2023-07-10 13:05:53.000 191 21622.65 305.17 42653.85 88888.00 2023-07-10 13:05:54.000 191 21622.67 305.15 42653.78 88888.00 2023-07-10 13:05:55.000 191 21622.69 305.20 42653.75 47808.69 2023-07-10 13:05:56.000 191 21622.73 305.26 42653.78 88888.00 2023-07-10 13:05:57.000 191 21622.78 305.27 42653.84 88888.00 2023-07-10 13:05:58.000 191 21622.81 305.23 42653.86 88888.00 2023-07-10 13:05:59.000 191 21622.81 305.17 42653.85 88888.00 2023-07-10 13:06:00.000 191 21622.79 305.16 42653.84 99999.00 2023-07-10 13:06:01.000 191 21622.75 305.15 42653.81 99999.00 2023-07-10 13:06:02.000 191 21622.70 305.09 42653.79 99999.00 2023-07-10 13:06:03.000 191 21622.68 305.04 42653.82 99999.00 2023-07-10 13:06:04.000 191 21622.69 305.04 42653.87 99999.00 2023-07-10 13:06:05.000 191 21622.76 305.03 42653.89 99999.00 2023-07-10 13:06:06.000 191 21622.83 305.06 42653.93 99999.00 2023-07-10 13:06:07.000 191 21622.84 305.13 42653.97 99999.00 2023-07-10 13:06:08.000 191 21622.83 305.15 42653.96 99999.00 2023-07-10 13:06:09.000 191 21622.85 305.05 42653.90 99999.00 2023-07-10 13:06:10.000 191 21622.84 304.96 42653.88 47808.75 2023-07-10 13:06:11.000 191 21622.82 304.94 42653.88 88888.00 2023-07-10 13:06:12.000 191 21622.85 304.99 42653.90 88888.00 2023-07-10 13:06:13.000 191 21622.87 305.05 42653.89 88888.00 2023-07-10 13:06:14.000 191 21622.85 305.07 42653.86 88888.00 2023-07-10 13:06:15.000 191 21622.85 305.08 42653.84 99999.00 2023-07-10 13:06:16.000 191 21622.87 305.10 42653.84 99999.00 2023-07-10 13:06:17.000 191 21622.89 305.14 42653.85 99999.00 2023-07-10 13:06:18.000 191 21622.88 305.14 42653.84 99999.00 2023-07-10 13:06:19.000 191 21622.85 305.07 42653.82 99999.00 2023-07-10 13:06:20.000 191 21622.85 305.01 42653.81 47808.85 2023-07-10 13:06:21.000 191 21622.92 305.01 42653.83 88888.00 2023-07-10 13:06:22.000 191 21623.00 305.06 42653.87 88888.00 2023-07-10 13:06:23.000 191 21622.99 305.09 42653.88 88888.00 2023-07-10 13:06:24.000 191 21622.92 305.06 42653.86 88888.00 2023-07-10 13:06:25.000 191 21622.90 305.02 42653.88 47808.77 2023-07-10 13:06:26.000 191 21622.90 305.00 42653.91 88888.00 2023-07-10 13:06:27.000 191 21622.81 304.96 42653.86 88888.00 2023-07-10 13:06:28.000 191 21622.74 304.91 42653.79 88888.00 2023-07-10 13:06:29.000 191 21622.81 304.89 42653.82 88888.00 2023-07-10 13:06:30.000 191 21622.90 304.89 42653.91 47808.82 2023-07-10 13:06:31.000 191 21622.93 304.92 42653.98 88888.00 2023-07-10 13:06:32.000 191 21622.94 304.96 42653.99 88888.00 2023-07-10 13:06:33.000 191 21622.95 304.98 42653.97 88888.00 2023-07-10 13:06:34.000 191 21622.95 304.96 42653.95 88888.00 2023-07-10 13:06:35.000 191 21622.93 304.87 42653.92 47808.70 2023-07-10 13:06:36.000 191 21622.91 304.80 42653.87 88888.00 2023-07-10 13:06:37.000 191 21622.89 304.81 42653.86 88888.00 2023-07-10 13:06:38.000 191 21622.88 304.86 42653.89 88888.00 2023-07-10 13:06:39.000 191 21622.92 304.88 42653.92 88888.00 2023-07-10 13:06:40.000 191 21622.97 304.88 42653.93 99999.00 2023-07-10 13:06:41.000 191 21623.01 304.87 42653.93 99999.00 2023-07-10 13:06:42.000 191 21623.06 304.84 42653.96 99999.00 2023-07-10 13:06:43.000 191 21623.06 304.78 42653.96 99999.00 2023-07-10 13:06:44.000 191 21623.01 304.69 42653.91 99999.00 2023-07-10 13:06:45.000 191 21623.01 304.68 42653.89 99999.00 2023-07-10 13:06:46.000 191 21623.05 304.72 42653.88 99999.00 2023-07-10 13:06:47.000 191 21623.11 304.75 42653.84 99999.00 2023-07-10 13:06:48.000 191 21623.15 304.77 42653.85 99999.00 2023-07-10 13:06:49.000 191 21623.16 304.75 42653.89 99999.00 2023-07-10 13:06:50.000 191 21623.16 304.72 42653.90 99999.00 2023-07-10 13:06:51.000 191 21623.15 304.69 42653.86 99999.00 2023-07-10 13:06:52.000 191 21623.14 304.70 42653.78 99999.00 2023-07-10 13:06:53.000 191 21623.16 304.75 42653.73 99999.00 2023-07-10 13:06:54.000 191 21623.19 304.76 42653.71 99999.00 2023-07-10 13:06:55.000 191 21623.22 304.73 42653.72 47809.06 2023-07-10 13:06:56.000 191 21623.22 304.73 42653.79 88888.00 2023-07-10 13:06:57.000 191 21623.23 304.74 42653.85 88888.00 2023-07-10 13:06:58.000 191 21623.27 304.76 42653.90 88888.00 2023-07-10 13:06:59.000 191 21623.31 304.75 42653.87 88888.00 2023-07-10 13:07:00.000 191 21623.28 304.70 42653.74 47808.83 2023-07-10 13:07:01.000 191 21623.23 304.67 42653.67 88888.00 2023-07-10 13:07:02.000 191 21623.22 304.65 42653.73 88888.00 2023-07-10 13:07:03.000 191 21623.24 304.62 42653.80 88888.00 2023-07-10 13:07:04.000 191 21623.26 304.61 42653.79 88888.00 2023-07-10 13:07:05.000 191 21623.29 304.61 42653.79 47808.91 2023-07-10 13:07:06.000 191 21623.33 304.57 42653.84 88888.00 2023-07-10 13:07:07.000 191 21623.31 304.51 42653.83 88888.00 2023-07-10 13:07:08.000 191 21623.24 304.49 42653.79 88888.00 2023-07-10 13:07:09.000 191 21623.19 304.52 42653.77 88888.00 2023-07-10 13:07:10.000 191 21623.19 304.53 42653.81 99999.00 2023-07-10 13:07:11.000 191 21623.24 304.51 42653.85 99999.00 2023-07-10 13:07:12.000 191 21623.31 304.48 42653.88 99999.00 2023-07-10 13:07:13.000 191 21623.33 304.48 42653.84 99999.00 2023-07-10 13:07:14.000 191 21623.31 304.48 42653.79 99999.00 2023-07-10 13:07:15.000 191 21623.33 304.48 42653.73 47808.93 2023-07-10 13:07:16.000 191 21623.36 304.43 42653.67 88888.00 2023-07-10 13:07:17.000 191 21623.33 304.34 42653.65 88888.00 2023-07-10 13:07:18.000 191 21623.30 304.31 42653.67 88888.00 2023-07-10 13:07:19.000 191 21623.31 304.31 42653.68 88888.00 2023-07-10 13:07:20.000 191 21623.34 304.30 42653.65 99999.00 2023-07-10 13:07:21.000 191 21623.38 304.33 42653.68 99999.00 2023-07-10 13:07:22.000 191 21623.42 304.39 42653.73 99999.00 2023-07-10 13:07:23.000 191 21623.45 304.46 42653.73 99999.00 2023-07-10 13:07:24.000 191 21623.45 304.46 42653.71 99999.00 2023-07-10 13:07:25.000 191 21623.42 304.37 42653.70 47808.88 2023-07-10 13:07:26.000 191 21623.40 304.30 42653.68 88888.00 2023-07-10 13:07:27.000 191 21623.40 304.31 42653.62 88888.00 2023-07-10 13:07:28.000 191 21623.41 304.34 42653.60 88888.00 2023-07-10 13:07:29.000 191 21623.44 304.39 42653.66 88888.00 2023-07-10 13:07:30.000 191 21623.47 304.41 42653.74 47808.81 2023-07-10 13:07:31.000 191 21623.44 304.34 42653.76 88888.00 2023-07-10 13:07:32.000 191 21623.38 304.25 42653.66 88888.00 2023-07-10 13:07:33.000 191 21623.34 304.24 42653.60 88888.00 2023-07-10 13:07:34.000 191 21623.35 304.31 42653.61 88888.00 2023-07-10 13:07:35.000 191 21623.40 304.35 42653.63 47808.91 2023-07-10 13:07:36.000 191 21623.42 304.32 42653.62 88888.00 2023-07-10 13:07:37.000 191 21623.41 304.28 42653.62 88888.00 2023-07-10 13:07:38.000 191 21623.42 304.33 42653.67 88888.00 2023-07-10 13:07:39.000 191 21623.45 304.38 42653.68 88888.00 2023-07-10 13:07:40.000 191 21623.44 304.38 42653.66 47808.87 2023-07-10 13:07:41.000 191 21623.38 304.35 42653.65 88888.00 2023-07-10 13:07:42.000 191 21623.35 304.33 42653.63 88888.00 2023-07-10 13:07:43.000 191 21623.40 304.34 42653.64 88888.00 2023-07-10 13:07:44.000 191 21623.42 304.38 42653.68 88888.00 2023-07-10 13:07:45.000 191 21623.39 304.43 42653.69 47808.97 2023-07-10 13:07:46.000 191 21623.37 304.44 42653.74 88888.00 2023-07-10 13:07:47.000 191 21623.38 304.41 42653.81 88888.00 2023-07-10 13:07:48.000 191 21623.39 304.39 42653.81 88888.00 2023-07-10 13:07:49.000 191 21623.35 304.40 42653.75 88888.00 2023-07-10 13:07:50.000 191 21623.29 304.36 42653.73 47808.91 2023-07-10 13:07:51.000 191 21623.31 304.30 42653.76 88888.00 2023-07-10 13:07:52.000 191 21623.36 304.33 42653.77 88888.00 2023-07-10 13:07:53.000 191 21623.38 304.42 42653.77 88888.00 2023-07-10 13:07:54.000 191 21623.36 304.48 42653.79 88888.00 2023-07-10 13:07:55.000 191 21623.34 304.46 42653.83 99999.00 2023-07-10 13:07:56.000 191 21623.35 304.44 42653.81 99999.00 2023-07-10 13:07:57.000 191 21623.36 304.41 42653.73 99999.00 2023-07-10 13:07:58.000 191 21623.35 304.38 42653.66 99999.00 2023-07-10 13:07:59.000 191 21623.33 304.32 42653.65 99999.00 2023-07-10 13:08:00.000 191 21623.33 304.30 42653.69 47808.83 2023-07-10 13:08:01.000 191 21623.37 304.32 42653.77 88888.00 2023-07-10 13:08:02.000 191 21623.36 304.36 42653.82 88888.00 2023-07-10 13:08:03.000 191 21623.29 304.37 42653.82 88888.00 2023-07-10 13:08:04.000 191 21623.29 304.35 42653.81 88888.00 2023-07-10 13:08:05.000 191 21623.35 304.34 42653.78 47809.00 2023-07-10 13:08:06.000 191 21623.35 304.33 42653.75 88888.00 2023-07-10 13:08:07.000 191 21623.25 304.33 42653.74 88888.00 2023-07-10 13:08:08.000 191 21623.22 304.35 42653.80 88888.00 2023-07-10 13:08:09.000 191 21623.29 304.40 42653.85 88888.00 2023-07-10 13:08:10.000 191 21623.31 304.41 42653.84 47809.01 2023-07-10 13:08:11.000 191 21623.28 304.41 42653.82 88888.00 2023-07-10 13:08:12.000 191 21623.30 304.40 42653.83 88888.00 2023-07-10 13:08:13.000 191 21623.30 304.37 42653.86 88888.00 2023-07-10 13:08:14.000 191 21623.28 304.35 42653.87 88888.00 2023-07-10 13:08:15.000 191 21623.26 304.33 42653.82 47808.80 2023-07-10 13:08:16.000 191 21623.26 304.29 42653.80 88888.00 2023-07-10 13:08:17.000 191 21623.24 304.25 42653.81 88888.00 2023-07-10 13:08:18.000 191 21623.21 304.25 42653.84 88888.00 2023-07-10 13:08:19.000 191 21623.22 304.26 42653.88 88888.00 2023-07-10 13:08:20.000 191 21623.21 304.27 42653.91 47808.96 2023-07-10 13:08:21.000 191 21623.18 304.27 42653.90 88888.00 2023-07-10 13:08:22.000 191 21623.16 304.24 42653.86 88888.00 2023-07-10 13:08:23.000 191 21623.16 304.18 42653.82 88888.00 2023-07-10 13:08:24.000 191 21623.15 304.17 42653.83 88888.00 2023-07-10 13:08:25.000 191 21623.12 304.23 42653.84 47808.99 2023-07-10 13:08:26.000 191 21623.16 304.27 42653.83 88888.00 2023-07-10 13:08:27.000 191 21623.27 304.26 42653.84 88888.00 2023-07-10 13:08:28.000 191 21623.33 304.24 42653.87 88888.00 2023-07-10 13:08:29.000 191 21623.30 304.17 42653.90 88888.00 2023-07-10 13:08:30.000 191 21623.21 304.10 42653.93 47808.95 2023-07-10 13:08:31.000 191 21623.15 304.08 42653.91 88888.00 2023-07-10 13:08:32.000 191 21623.13 304.07 42653.84 88888.00 2023-07-10 13:08:33.000 191 21623.15 304.08 42653.82 88888.00 2023-07-10 13:08:34.000 191 21623.21 304.08 42653.85 88888.00 2023-07-10 13:08:35.000 191 21623.28 304.07 42653.86 47808.99 2023-07-10 13:08:36.000 191 21623.29 304.05 42653.90 88888.00 2023-07-10 13:08:37.000 191 21623.27 304.04 42653.94 88888.00 2023-07-10 13:08:38.000 191 21623.29 304.05 42653.93 88888.00 2023-07-10 13:08:39.000 191 21623.32 304.04 42653.84 88888.00 2023-07-10 13:08:40.000 191 21623.30 303.97 42653.75 47809.00 2023-07-10 13:08:41.000 191 21623.28 303.95 42653.73 88888.00 2023-07-10 13:08:42.000 191 21623.31 303.99 42653.80 88888.00 2023-07-10 13:08:43.000 191 21623.36 304.05 42653.89 88888.00 2023-07-10 13:08:44.000 191 21623.41 304.08 42653.96 88888.00 2023-07-10 13:08:45.000 191 21623.42 304.08 42653.94 47808.98 2023-07-10 13:08:46.000 191 21623.43 304.06 42653.89 88888.00 2023-07-10 13:08:47.000 191 21623.39 304.06 42653.85 88888.00 2023-07-10 13:08:48.000 191 21623.30 304.01 42653.80 88888.00 2023-07-10 13:08:49.000 191 21623.26 303.92 42653.77 88888.00 2023-07-10 13:08:50.000 191 21623.26 303.86 42653.79 99999.00 2023-07-10 13:08:51.000 191 21623.25 303.86 42653.81 99999.00 2023-07-10 13:08:52.000 191 21623.28 303.92 42653.83 99999.00 2023-07-10 13:08:53.000 191 21623.35 303.98 42653.85 99999.00 2023-07-10 13:08:54.000 191 21623.40 303.97 42653.84 99999.00 2023-07-10 13:08:55.000 191 21623.43 303.90 42653.81 99999.00 2023-07-10 13:08:56.000 191 21623.44 303.85 42653.74 99999.00 2023-07-10 13:08:57.000 191 21623.42 303.86 42653.69 99999.00 2023-07-10 13:08:58.000 191 21623.42 303.90 42653.72 99999.00 2023-07-10 13:08:59.000 191 21623.43 303.92 42653.74 99999.00 2023-07-10 13:09:00.000 191 21623.41 303.93 42653.75 47808.98 2023-07-10 13:09:01.000 191 21623.39 303.93 42653.82 88888.00 2023-07-10 13:09:02.000 191 21623.39 303.90 42653.88 88888.00 2023-07-10 13:09:03.000 191 21623.39 303.86 42653.82 88888.00 2023-07-10 13:09:04.000 191 21623.39 303.86 42653.78 88888.00 2023-07-10 13:09:05.000 191 21623.40 303.84 42653.79 47809.03 2023-07-10 13:09:06.000 191 21623.44 303.82 42653.81 88888.00 2023-07-10 13:09:07.000 191 21623.47 303.82 42653.82 88888.00 2023-07-10 13:09:08.000 191 21623.47 303.84 42653.81 88888.00 2023-07-10 13:09:09.000 191 21623.44 303.89 42653.81 88888.00 2023-07-10 13:09:10.000 191 21623.45 303.94 42653.79 47808.90 2023-07-10 13:09:11.000 191 21623.52 303.92 42653.79 88888.00 2023-07-10 13:09:12.000 191 21623.61 303.88 42653.82 88888.00 2023-07-10 13:09:13.000 191 21623.60 303.85 42653.85 88888.00 2023-07-10 13:09:14.000 191 21623.50 303.81 42653.82 88888.00 2023-07-10 13:09:15.000 191 21623.44 303.81 42653.82 47809.02 2023-07-10 13:09:16.000 191 21623.43 303.85 42653.84 88888.00 2023-07-10 13:09:17.000 191 21623.44 303.88 42653.84 88888.00 2023-07-10 13:09:18.000 191 21623.48 303.90 42653.84 88888.00 2023-07-10 13:09:19.000 191 21623.51 303.90 42653.82 88888.00 2023-07-10 13:09:20.000 191 21623.50 303.86 42653.79 47809.10 2023-07-10 13:09:21.000 191 21623.46 303.80 42653.71 88888.00 2023-07-10 13:09:22.000 191 21623.42 303.76 42653.67 88888.00 2023-07-10 13:09:23.000 191 21623.40 303.75 42653.70 88888.00 2023-07-10 13:09:24.000 191 21623.40 303.75 42653.75 88888.00 2023-07-10 13:09:25.000 191 21623.42 303.73 42653.78 99999.00 2023-07-10 13:09:26.000 191 21623.42 303.72 42653.81 99999.00 2023-07-10 13:09:27.000 191 21623.39 303.72 42653.84 99999.00 2023-07-10 13:09:28.000 191 21623.34 303.73 42653.81 99999.00 2023-07-10 13:09:29.000 191 21623.33 303.75 42653.78 99999.00 2023-07-10 13:09:30.000 191 21623.35 303.73 42653.80 47809.05 2023-07-10 13:09:31.000 191 21623.39 303.66 42653.86 88888.00 2023-07-10 13:09:32.000 191 21623.45 303.61 42653.93 88888.00 2023-07-10 13:09:33.000 191 21623.48 303.59 42653.96 88888.00 2023-07-10 13:09:34.000 191 21623.51 303.62 42653.92 88888.00 2023-07-10 13:09:35.000 191 21623.56 303.67 42653.88 47809.02 2023-07-10 13:09:36.000 191 21623.55 303.68 42653.90 88888.00 2023-07-10 13:09:37.000 191 21623.52 303.65 42653.95 88888.00 2023-07-10 13:09:38.000 191 21623.50 303.59 42653.90 88888.00 2023-07-10 13:09:39.000 191 21623.46 303.55 42653.84 88888.00 2023-07-10 13:09:40.000 191 21623.44 303.56 42653.85 47808.93 2023-07-10 13:09:41.000 191 21623.48 303.56 42653.87 88888.00 2023-07-10 13:09:42.000 191 21623.52 303.57 42653.91 88888.00 2023-07-10 13:09:43.000 191 21623.51 303.60 42653.97 88888.00 2023-07-10 13:09:44.000 191 21623.49 303.65 42653.99 88888.00 2023-07-10 13:09:45.000 191 21623.49 303.69 42654.00 99999.00 2023-07-10 13:09:46.000 191 21623.49 303.65 42653.98 99999.00 2023-07-10 13:09:47.000 191 21623.51 303.57 42653.97 99999.00 2023-07-10 13:09:48.000 191 21623.52 303.52 42653.96 99999.00 2023-07-10 13:09:49.000 191 21623.49 303.53 42653.95 99999.00 2023-07-10 13:09:50.000 191 21623.47 303.56 42653.94 99999.00 2023-07-10 13:09:51.000 191 21623.47 303.59 42653.98 99999.00 2023-07-10 13:09:52.000 191 21623.47 303.62 42654.04 99999.00 2023-07-10 13:09:53.000 191 21623.47 303.61 42654.04 99999.00 2023-07-10 13:09:54.000 191 21623.48 303.58 42653.98 99999.00 2023-07-10 13:09:55.000 191 21623.49 303.60 42653.91 47809.06 2023-07-10 13:09:56.000 191 21623.49 303.64 42653.89 88888.00 2023-07-10 13:09:57.000 191 21623.53 303.63 42653.89 88888.00 2023-07-10 13:09:58.000 191 21623.58 303.60 42653.88 88888.00 2023-07-10 13:09:59.000 191 21623.58 303.56 42653.89 88888.00 2023-07-10 13:10:00.000 191 21623.56 303.51 42653.91 47809.06 2023-07-10 13:10:01.000 191 21623.51 303.50 42653.90 88888.00 2023-07-10 13:10:02.000 191 21623.48 303.55 42653.90 88888.00 2023-07-10 13:10:03.000 191 21623.45 303.59 42653.89 88888.00 2023-07-10 13:10:04.000 191 21623.43 303.59 42653.87 88888.00 2023-07-10 13:10:05.000 191 21623.47 303.57 42653.84 47809.13 2023-07-10 13:10:06.000 191 21623.55 303.54 42653.86 88888.00 2023-07-10 13:10:07.000 191 21623.57 303.52 42653.93 88888.00 2023-07-10 13:10:08.000 191 21623.54 303.53 42653.98 88888.00 2023-07-10 13:10:09.000 191 21623.52 303.55 42654.00 88888.00 2023-07-10 13:10:10.000 191 21623.54 303.51 42653.98 47809.07 2023-07-10 13:10:11.000 191 21623.55 303.46 42653.93 88888.00 2023-07-10 13:10:12.000 191 21623.55 303.48 42653.87 88888.00 2023-07-10 13:10:13.000 191 21623.54 303.50 42653.89 88888.00 2023-07-10 13:10:14.000 191 21623.53 303.52 42653.96 88888.00 2023-07-10 13:10:15.000 191 21623.52 303.56 42654.00 99999.00 2023-07-10 13:10:16.000 191 21623.53 303.55 42653.98 99999.00 2023-07-10 13:10:17.000 191 21623.54 303.50 42653.96 99999.00 2023-07-10 13:10:18.000 191 21623.57 303.46 42653.94 99999.00 2023-07-10 13:10:19.000 191 21623.58 303.45 42653.91 99999.00 2023-07-10 13:10:20.000 191 21623.54 303.45 42653.91 47809.12 2023-07-10 13:10:21.000 191 21623.51 303.44 42653.91 88888.00 2023-07-10 13:10:22.000 191 21623.52 303.42 42653.89 88888.00 2023-07-10 13:10:23.000 191 21623.53 303.45 42653.86 88888.00 2023-07-10 13:10:24.000 191 21623.52 303.53 42653.86 88888.00 2023-07-10 13:10:25.000 191 21623.53 303.56 42653.89 47809.16 2023-07-10 13:10:26.000 191 21623.58 303.49 42653.95 88888.00 2023-07-10 13:10:27.000 191 21623.58 303.38 42654.00 88888.00 2023-07-10 13:10:28.000 191 21623.53 303.40 42654.05 88888.00 2023-07-10 13:10:29.000 191 21623.54 303.50 42654.11 88888.00 2023-07-10 13:10:30.000 191 21623.55 303.50 42654.10 47809.17 2023-07-10 13:10:31.000 191 21623.52 303.42 42654.03 88888.00 2023-07-10 13:10:32.000 191 21623.50 303.37 42654.02 88888.00 2023-07-10 13:10:33.000 191 21623.52 303.38 42654.06 88888.00 2023-07-10 13:10:34.000 191 21623.56 303.42 42654.09 88888.00 2023-07-10 13:10:35.000 191 21623.54 303.46 42654.09 47809.18 2023-07-10 13:10:36.000 191 21623.50 303.46 42654.07 88888.00 2023-07-10 13:10:37.000 191 21623.53 303.46 42654.06 88888.00 2023-07-10 13:10:38.000 191 21623.56 303.45 42654.02 88888.00 2023-07-10 13:10:39.000 191 21623.54 303.42 42653.98 88888.00 2023-07-10 13:10:40.000 191 21623.55 303.40 42653.98 47809.25 2023-07-10 13:10:41.000 191 21623.55 303.39 42653.96 88888.00 2023-07-10 13:10:42.000 191 21623.57 303.37 42653.94 88888.00 2023-07-10 13:10:43.000 191 21623.57 303.37 42653.94 88888.00 2023-07-10 13:10:44.000 191 21623.54 303.41 42654.00 88888.00 2023-07-10 13:10:45.000 191 21623.53 303.44 42654.05 47809.18 2023-07-10 13:10:46.000 191 21623.58 303.43 42654.02 88888.00 2023-07-10 13:10:47.000 191 21623.61 303.42 42653.97 88888.00 2023-07-10 13:10:48.000 191 21623.59 303.44 42653.94 88888.00 2023-07-10 13:10:49.000 191 21623.55 303.44 42653.96 88888.00 2023-07-10 13:10:50.000 191 21623.54 303.48 42654.00 47809.11 2023-07-10 13:10:51.000 191 21623.57 303.52 42654.06 88888.00 2023-07-10 13:10:52.000 191 21623.57 303.53 42654.10 88888.00 2023-07-10 13:10:53.000 191 21623.51 303.47 42654.06 88888.00 2023-07-10 13:10:54.000 191 21623.45 303.40 42654.01 88888.00 2023-07-10 13:10:55.000 191 21623.47 303.43 42654.04 47809.20 2023-07-10 13:10:56.000 191 21623.48 303.48 42654.09 88888.00 2023-07-10 13:10:57.000 191 21623.46 303.50 42654.11 88888.00 2023-07-10 13:10:58.000 191 21623.43 303.52 42654.11 88888.00 2023-07-10 13:10:59.000 191 21623.43 303.53 42654.12 88888.00 2023-07-10 13:11:00.000 191 21623.43 303.49 42654.12 99999.00 2023-07-10 13:11:01.000 191 21623.43 303.45 42654.12 99999.00 2023-07-10 13:11:02.000 191 21623.42 303.46 42654.13 99999.00 2023-07-10 13:11:03.000 191 21623.40 303.46 42654.08 99999.00 2023-07-10 13:11:04.000 191 21623.40 303.44 42654.07 99999.00 2023-07-10 13:11:05.000 191 21623.46 303.44 42654.16 99999.00 2023-07-10 13:11:06.000 191 21623.50 303.42 42654.22 99999.00 2023-07-10 13:11:07.000 191 21623.45 303.38 42654.21 99999.00 2023-07-10 13:11:08.000 191 21623.40 303.35 42654.21 99999.00 2023-07-10 13:11:09.000 191 21623.38 303.35 42654.19 99999.00 2023-07-10 13:11:10.000 191 21623.38 303.38 42654.14 47809.14 2023-07-10 13:11:11.000 191 21623.38 303.43 42654.12 88888.00 2023-07-10 13:11:12.000 191 21623.38 303.46 42654.14 88888.00 2023-07-10 13:11:13.000 191 21623.40 303.48 42654.18 88888.00 2023-07-10 13:11:14.000 191 21623.38 303.49 42654.23 88888.00 2023-07-10 13:11:15.000 191 21623.33 303.45 42654.23 47809.14 2023-07-10 13:11:16.000 191 21623.30 303.45 42654.18 88888.00 2023-07-10 13:11:17.000 191 21623.31 303.50 42654.14 88888.00 2023-07-10 13:11:18.000 191 21623.33 303.55 42654.16 88888.00 2023-07-10 13:11:19.000 191 21623.38 303.56 42654.21 88888.00 2023-07-10 13:11:20.000 191 21623.41 303.55 42654.22 99999.00 2023-07-10 13:11:21.000 191 21623.38 303.56 42654.22 99999.00 2023-07-10 13:11:22.000 191 21623.32 303.58 42654.24 99999.00 2023-07-10 13:11:23.000 191 21623.32 303.59 42654.26 99999.00 2023-07-10 13:11:24.000 191 21623.38 303.55 42654.25 99999.00 2023-07-10 13:11:25.000 191 21623.38 303.50 42654.24 47809.18 2023-07-10 13:11:26.000 191 21623.31 303.45 42654.19 88888.00 2023-07-10 13:11:27.000 191 21623.23 303.42 42654.15 88888.00 2023-07-10 13:11:28.000 191 21623.18 303.42 42654.15 88888.00 2023-07-10 13:11:29.000 191 21623.15 303.45 42654.17 88888.00 2023-07-10 13:11:30.000 191 21623.16 303.50 42654.21 47809.24 2023-07-10 13:11:31.000 191 21623.18 303.50 42654.25 88888.00 2023-07-10 13:11:32.000 191 21623.19 303.49 42654.24 88888.00 2023-07-10 13:11:33.000 191 21623.17 303.50 42654.22 88888.00 2023-07-10 13:11:34.000 191 21623.16 303.51 42654.23 88888.00 2023-07-10 13:11:35.000 191 21623.21 303.53 42654.28 47809.29 2023-07-10 13:11:36.000 191 21623.24 303.56 42654.28 88888.00 2023-07-10 13:11:37.000 191 21623.24 303.52 42654.21 88888.00 2023-07-10 13:11:38.000 191 21623.22 303.48 42654.16 88888.00 2023-07-10 13:11:39.000 191 21623.22 303.50 42654.21 88888.00 2023-07-10 13:11:40.000 191 21623.22 303.50 42654.31 47809.21 2023-07-10 13:11:41.000 191 21623.24 303.46 42654.34 88888.00 2023-07-10 13:11:42.000 191 21623.23 303.45 42654.29 88888.00 2023-07-10 13:11:43.000 191 21623.18 303.47 42654.24 88888.00 2023-07-10 13:11:44.000 191 21623.15 303.49 42654.26 88888.00 2023-07-10 13:11:45.000 191 21623.16 303.49 42654.30 47809.27 2023-07-10 13:11:46.000 191 21623.18 303.50 42654.33 88888.00 2023-07-10 13:11:47.000 191 21623.17 303.54 42654.34 88888.00 2023-07-10 13:11:48.000 191 21623.16 303.57 42654.33 88888.00 2023-07-10 13:11:49.000 191 21623.22 303.54 42654.34 88888.00 2023-07-10 13:11:50.000 191 21623.34 303.50 42654.37 47809.30 2023-07-10 13:11:51.000 191 21623.37 303.48 42654.35 88888.00 2023-07-10 13:11:52.000 191 21623.28 303.51 42654.31 88888.00 2023-07-10 13:11:53.000 191 21623.25 303.55 42654.29 88888.00 2023-07-10 13:11:54.000 191 21623.27 303.58 42654.27 88888.00 2023-07-10 13:11:55.000 191 21623.26 303.61 42654.27 47809.26 2023-07-10 13:11:56.000 191 21623.26 303.59 42654.30 88888.00 2023-07-10 13:11:57.000 191 21623.30 303.55 42654.36 88888.00 2023-07-10 13:11:58.000 191 21623.28 303.54 42654.40 88888.00 2023-07-10 13:11:59.000 191 21623.20 303.51 42654.38 88888.00 2023-07-10 13:12:00.000 191 21623.17 303.46 42654.33 47809.29 2023-07-10 13:12:01.000 191 21623.19 303.44 42654.34 88888.00 2023-07-10 13:12:02.000 191 21623.20 303.42 42654.38 88888.00 2023-07-10 13:12:03.000 191 21623.20 303.37 42654.39 88888.00 2023-07-10 13:12:04.000 191 21623.21 303.32 42654.36 88888.00 2023-07-10 13:12:05.000 191 21623.23 303.27 42654.36 47809.27 2023-07-10 13:12:06.000 191 21623.25 303.23 42654.37 88888.00 2023-07-10 13:12:07.000 191 21623.25 303.25 42654.40 88888.00 2023-07-10 13:12:08.000 191 21623.24 303.27 42654.44 88888.00 2023-07-10 13:12:09.000 191 21623.23 303.27 42654.43 88888.00 2023-07-10 13:12:10.000 191 21623.23 303.27 42654.35 99999.00 2023-07-10 13:12:11.000 191 21623.20 303.29 42654.30 99999.00 2023-07-10 13:12:12.000 191 21623.19 303.29 42654.31 99999.00 2023-07-10 13:12:13.000 191 21623.23 303.27 42654.34 99999.00 2023-07-10 13:12:14.000 191 21623.27 303.28 42654.36 99999.00 2023-07-10 13:12:15.000 191 21623.27 303.30 42654.36 99999.00 2023-07-10 13:12:16.000 191 21623.23 303.25 42654.32 99999.00 2023-07-10 13:12:17.000 191 21623.21 303.19 42654.29 99999.00 2023-07-10 13:12:18.000 191 21623.22 303.18 42654.28 99999.00 2023-07-10 13:12:19.000 191 21623.23 303.19 42654.28 99999.00 2023-07-10 13:12:20.000 191 21623.22 303.22 42654.29 47809.25 2023-07-10 13:12:21.000 191 21623.22 303.25 42654.31 88888.00 2023-07-10 13:12:22.000 191 21623.25 303.28 42654.32 88888.00 2023-07-10 13:12:23.000 191 21623.25 303.26 42654.34 88888.00 2023-07-10 13:12:24.000 191 21623.18 303.23 42654.38 88888.00 2023-07-10 13:12:25.000 191 21623.15 303.22 42654.36 47809.37 2023-07-10 13:12:26.000 191 21623.17 303.25 42654.30 88888.00 2023-07-10 13:12:27.000 191 21623.23 303.25 42654.28 88888.00 2023-07-10 13:12:28.000 191 21623.26 303.20 42654.33 88888.00 2023-07-10 13:12:29.000 191 21623.22 303.15 42654.34 88888.00 2023-07-10 13:12:30.000 191 21623.15 303.18 42654.34 99999.00 2023-07-10 13:12:31.000 191 21623.11 303.24 42654.36 99999.00 2023-07-10 13:12:32.000 191 21623.11 303.22 42654.35 99999.00 2023-07-10 13:12:33.000 191 21623.14 303.15 42654.29 99999.00 2023-07-10 13:12:34.000 191 21623.16 303.14 42654.25 99999.00 2023-07-10 13:12:35.000 191 21623.15 303.15 42654.26 47809.29 2023-07-10 13:12:36.000 191 21623.17 303.14 42654.25 88888.00 2023-07-10 13:12:37.000 191 21623.21 303.16 42654.27 88888.00 2023-07-10 13:12:38.000 191 21623.22 303.23 42654.34 88888.00 2023-07-10 13:12:39.000 191 21623.19 303.30 42654.33 88888.00 2023-07-10 13:12:40.000 191 21623.15 303.27 42654.27 99999.00 2023-07-10 13:12:41.000 191 21623.10 303.21 42654.25 99999.00 2023-07-10 13:12:42.000 191 21623.12 303.23 42654.28 99999.00 2023-07-10 13:12:43.000 191 21623.17 303.27 42654.30 99999.00 2023-07-10 13:12:44.000 191 21623.18 303.26 42654.29 99999.00 2023-07-10 13:12:45.000 191 21623.13 303.21 42654.27 47809.33 2023-07-10 13:12:46.000 191 21623.06 303.17 42654.29 88888.00 2023-07-10 13:12:47.000 191 21623.06 303.17 42654.32 88888.00 2023-07-10 13:12:48.000 191 21623.13 303.14 42654.32 88888.00 2023-07-10 13:12:49.000 191 21623.17 303.09 42654.32 88888.00 2023-07-10 13:12:50.000 191 21623.16 303.07 42654.33 99999.00 2023-07-10 13:12:51.000 191 21623.15 303.08 42654.33 99999.00 2023-07-10 13:12:52.000 191 21623.13 303.07 42654.34 99999.00 2023-07-10 13:12:53.000 191 21623.10 303.06 42654.32 99999.00 2023-07-10 13:12:54.000 191 21623.08 303.07 42654.29 99999.00 2023-07-10 13:12:55.000 191 21623.10 303.13 42654.28 99999.00 2023-07-10 13:12:56.000 191 21623.12 303.12 42654.31 99999.00 2023-07-10 13:12:57.000 191 21623.10 303.04 42654.29 99999.00 2023-07-10 13:12:58.000 191 21623.07 302.99 42654.26 99999.00 2023-07-10 13:12:59.000 191 21623.07 303.02 42654.26 99999.00 2023-07-10 13:13:00.000 191 21623.09 303.10 42654.27 99999.00 2023-07-10 13:13:01.000 191 21623.07 303.15 42654.28 99999.00 2023-07-10 13:13:02.000 191 21623.05 303.18 42654.30 99999.00 2023-07-10 13:13:03.000 191 21623.05 303.20 42654.31 99999.00 2023-07-10 13:13:04.000 191 21623.04 303.23 42654.32 99999.00 2023-07-10 13:13:05.000 191 21623.03 303.25 42654.33 47809.29 2023-07-10 13:13:06.000 191 21622.99 303.19 42654.35 88888.00 2023-07-10 13:13:07.000 191 21622.99 303.12 42654.33 88888.00 2023-07-10 13:13:08.000 191 21623.05 303.12 42654.33 88888.00 2023-07-10 13:13:09.000 191 21623.10 303.18 42654.38 88888.00 2023-07-10 13:13:10.000 191 21623.12 303.21 42654.43 47809.26 2023-07-10 13:13:11.000 191 21623.07 303.20 42654.41 88888.00 2023-07-10 13:13:12.000 191 21623.00 303.17 42654.38 88888.00 2023-07-10 13:13:13.000 191 21622.98 303.12 42654.35 88888.00 2023-07-10 13:13:14.000 191 21622.98 303.09 42654.31 88888.00 2023-07-10 13:13:15.000 191 21623.00 303.09 42654.29 47809.32 2023-07-10 13:13:16.000 191 21622.99 303.08 42654.32 88888.00 2023-07-10 13:13:17.000 191 21622.97 303.06 42654.36 88888.00 2023-07-10 13:13:18.000 191 21622.97 303.02 42654.38 88888.00 2023-07-10 13:13:19.000 191 21622.98 302.98 42654.37 88888.00 2023-07-10 13:13:20.000 191 21622.97 302.95 42654.37 47809.32 2023-07-10 13:13:21.000 191 21622.94 302.96 42654.35 88888.00 2023-07-10 13:13:22.000 191 21622.92 302.96 42654.31 88888.00 2023-07-10 13:13:23.000 191 21622.94 302.99 42654.32 88888.00 2023-07-10 13:13:24.000 191 21622.97 303.04 42654.34 88888.00 2023-07-10 13:13:25.000 191 21622.97 303.05 42654.32 99999.00 2023-07-10 13:13:26.000 191 21622.95 303.03 42654.34 99999.00 2023-07-10 13:13:27.000 191 21622.94 303.03 42654.41 99999.00 2023-07-10 13:13:28.000 191 21622.96 303.05 42654.43 99999.00 2023-07-10 13:13:29.000 191 21622.99 303.06 42654.38 99999.00 2023-07-10 13:13:30.000 191 21623.00 303.04 42654.32 99999.00 2023-07-10 13:13:31.000 191 21622.97 303.00 42654.29 99999.00 2023-07-10 13:13:32.000 191 21622.95 302.97 42654.32 99999.00 2023-07-10 13:13:33.000 191 21622.96 302.96 42654.36 99999.00 2023-07-10 13:13:34.000 191 21622.94 302.95 42654.39 99999.00 2023-07-10 13:13:35.000 191 21622.92 302.96 42654.43 47809.36 2023-07-10 13:13:36.000 191 21622.92 302.97 42654.44 88888.00 2023-07-10 13:13:37.000 191 21622.94 302.95 42654.40 88888.00 2023-07-10 13:13:38.000 191 21622.97 302.94 42654.40 88888.00 2023-07-10 13:13:39.000 191 21622.97 302.96 42654.41 88888.00 2023-07-10 13:13:40.000 191 21622.97 302.99 42654.37 99999.00 2023-07-10 13:13:41.000 191 21622.96 303.04 42654.37 99999.00 2023-07-10 13:13:42.000 191 21622.94 303.05 42654.41 99999.00 2023-07-10 13:13:43.000 191 21622.96 303.00 42654.39 99999.00 2023-07-10 13:13:44.000 191 21622.98 302.96 42654.33 99999.00 2023-07-10 13:13:45.000 191 21623.00 302.94 42654.32 99999.00 2023-07-10 13:13:46.000 191 21623.03 302.92 42654.30 99999.00 2023-07-10 13:13:47.000 191 21623.03 302.94 42654.25 99999.00 2023-07-10 13:13:48.000 191 21622.99 303.02 42654.27 99999.00 2023-07-10 13:13:49.000 191 21622.95 303.06 42654.31 99999.00 2023-07-10 13:13:50.000 191 21622.95 303.00 42654.27 47809.27 2023-07-10 13:13:51.000 191 21622.98 302.91 42654.22 88888.00 2023-07-10 13:13:52.000 191 21622.96 302.84 42654.23 88888.00 2023-07-10 13:13:53.000 191 21622.91 302.80 42654.23 88888.00 2023-07-10 13:13:54.000 191 21622.93 302.84 42654.27 88888.00 2023-07-10 13:13:55.000 191 21622.99 302.88 42654.30 47809.32 2023-07-10 13:13:56.000 191 21623.02 302.84 42654.29 88888.00 2023-07-10 13:13:57.000 191 21623.04 302.77 42654.26 88888.00 2023-07-10 13:13:58.000 191 21623.10 302.73 42654.23 88888.00 2023-07-10 13:13:59.000 191 21623.12 302.73 42654.21 88888.00 2023-07-10 13:14:00.000 191 21623.15 302.76 42654.19 47809.23 2023-07-10 13:14:01.000 191 21623.20 302.80 42654.19 88888.00 2023-07-10 13:14:02.000 191 21623.21 302.79 42654.18 88888.00 2023-07-10 13:14:03.000 191 21623.18 302.75 42654.15 88888.00 2023-07-10 13:14:04.000 191 21623.20 302.72 42654.14 88888.00 2023-07-10 13:14:05.000 191 21623.23 302.74 42654.17 47809.37 2023-07-10 13:14:06.000 191 21623.24 302.75 42654.21 88888.00 2023-07-10 13:14:07.000 191 21623.24 302.70 42654.24 88888.00 2023-07-10 13:14:08.000 191 21623.23 302.65 42654.18 88888.00 2023-07-10 13:14:09.000 191 21623.21 302.68 42654.12 88888.00 2023-07-10 13:14:10.000 191 21623.22 302.73 42654.17 47809.25 2023-07-10 13:14:11.000 191 21623.22 302.75 42654.23 88888.00 2023-07-10 13:14:12.000 191 21623.22 302.73 42654.25 88888.00 2023-07-10 13:14:13.000 191 21623.22 302.71 42654.26 88888.00 2023-07-10 13:14:14.000 191 21623.24 302.71 42654.27 88888.00 2023-07-10 13:14:15.000 191 21623.27 302.70 42654.20 47809.25 2023-07-10 13:14:16.000 191 21623.25 302.68 42654.11 88888.00 2023-07-10 13:14:17.000 191 21623.20 302.65 42654.08 88888.00 2023-07-10 13:14:18.000 191 21623.18 302.66 42654.12 88888.00 2023-07-10 13:14:19.000 191 21623.21 302.68 42654.17 88888.00 2023-07-10 13:14:20.000 191 21623.26 302.66 42654.16 47809.29 2023-07-10 13:14:21.000 191 21623.28 302.60 42654.13 88888.00 2023-07-10 13:14:22.000 191 21623.28 302.60 42654.11 88888.00 2023-07-10 13:14:23.000 191 21623.28 302.61 42654.08 88888.00 2023-07-10 13:14:24.000 191 21623.26 302.56 42654.02 88888.00 2023-07-10 13:14:25.000 191 21623.29 302.57 42654.00 99999.00 2023-07-10 13:14:26.000 191 21623.35 302.62 42654.00 99999.00 2023-07-10 13:14:27.000 191 21623.37 302.64 42654.04 99999.00 2023-07-10 13:14:28.000 191 21623.31 302.62 42654.07 99999.00 2023-07-10 13:14:29.000 191 21623.23 302.58 42654.07 99999.00 2023-07-10 13:14:30.000 191 21623.22 302.56 42654.08 99999.00 2023-07-10 13:14:31.000 191 21623.24 302.55 42654.12 99999.00 2023-07-10 13:14:32.000 191 21623.22 302.54 42654.14 99999.00 2023-07-10 13:14:33.000 191 21623.22 302.55 42654.15 99999.00 2023-07-10 13:14:34.000 191 21623.31 302.59 42654.14 99999.00 2023-07-10 13:14:35.000 191 21623.37 302.58 42654.12 47809.27 2023-07-10 13:14:36.000 191 21623.37 302.56 42654.12 88888.00 2023-07-10 13:14:37.000 191 21623.34 302.60 42654.15 88888.00 2023-07-10 13:14:38.000 191 21623.32 302.65 42654.20 88888.00 2023-07-10 13:14:39.000 191 21623.29 302.61 42654.17 88888.00 2023-07-10 13:14:40.000 191 21623.25 302.54 42654.07 47809.36 2023-07-10 13:14:41.000 191 21623.24 302.50 42654.01 88888.00 2023-07-10 13:14:42.000 191 21623.23 302.48 42654.01 88888.00 2023-07-10 13:14:43.000 191 21623.24 302.49 42654.03 88888.00 2023-07-10 13:14:44.000 191 21623.27 302.56 42654.09 88888.00 2023-07-10 13:14:45.000 191 21623.29 302.61 42654.16 47809.25 2023-07-10 13:14:46.000 191 21623.25 302.57 42654.15 88888.00 2023-07-10 13:14:47.000 191 21623.21 302.51 42654.09 88888.00 2023-07-10 13:14:48.000 191 21623.22 302.48 42654.08 88888.00 2023-07-10 13:14:49.000 191 21623.27 302.48 42654.11 88888.00 2023-07-10 13:14:50.000 191 21623.31 302.50 42654.12 47809.32 2023-07-10 13:14:51.000 191 21623.28 302.49 42654.07 88888.00 2023-07-10 13:14:52.000 191 21623.22 302.41 42654.04 88888.00 2023-07-10 13:14:53.000 191 21623.25 302.38 42654.10 88888.00 2023-07-10 13:14:54.000 191 21623.36 302.44 42654.18 88888.00 2023-07-10 13:14:55.000 191 21623.42 302.52 42654.22 99999.00 2023-07-10 13:14:56.000 191 21623.37 302.54 42654.21 99999.00 2023-07-10 13:14:57.000 191 21623.31 302.50 42654.20 99999.00 2023-07-10 13:14:58.000 191 21623.34 302.49 42654.22 99999.00 2023-07-10 13:14:59.000 191 21623.39 302.46 42654.18 99999.00 2023-07-10 13:15:00.000 191 21623.37 302.42 42654.11 47809.43 2023-07-10 13:15:01.000 191 21623.34 302.40 42654.13 88888.00 2023-07-10 13:15:02.000 191 21623.29 302.37 42654.15 88888.00 2023-07-10 13:15:03.000 191 21623.28 302.34 42654.13 88888.00 2023-07-10 13:15:04.000 191 21623.34 302.37 42654.11 88888.00 2023-07-10 13:15:05.000 191 21623.41 302.41 42654.07 99999.00 2023-07-10 13:15:06.000 191 21623.42 302.40 42654.07 99999.00 2023-07-10 13:15:07.000 191 21623.41 302.39 42654.11 99999.00 2023-07-10 13:15:08.000 191 21623.46 302.43 42654.17 99999.00 2023-07-10 13:15:09.000 191 21623.50 302.45 42654.17 99999.00 2023-07-10 13:15:10.000 191 21623.52 302.41 42654.12 47809.43 2023-07-10 13:15:11.000 191 21623.51 302.40 42654.11 88888.00 2023-07-10 13:15:12.000 191 21623.48 302.40 42654.11 88888.00 2023-07-10 13:15:13.000 191 21623.51 302.37 42654.08 88888.00 2023-07-10 13:15:14.000 191 21623.58 302.32 42654.06 88888.00 2023-07-10 13:15:15.000 191 21623.56 302.28 42654.04 99999.00 2023-07-10 13:15:16.000 191 21623.52 302.32 42654.04 99999.00 2023-07-10 13:15:17.000 191 21623.56 302.39 42654.10 99999.00 2023-07-10 13:15:18.000 191 21623.57 302.42 42654.11 99999.00 2023-07-10 13:15:19.000 191 21623.51 302.43 42654.06 99999.00 2023-07-10 13:15:20.000 191 21623.48 302.44 42654.01 47809.43 2023-07-10 13:15:21.000 191 21623.49 302.41 42653.99 88888.00 2023-07-10 13:15:22.000 191 21623.51 302.41 42653.99 88888.00 2023-07-10 13:15:23.000 191 21623.56 302.46 42654.02 88888.00 2023-07-10 13:15:24.000 191 21623.60 302.50 42654.02 88888.00 2023-07-10 13:15:25.000 191 21623.57 302.47 42654.00 47809.44 2023-07-10 13:15:26.000 191 21623.50 302.41 42654.03 88888.00 2023-07-10 13:15:27.000 191 21623.47 302.36 42654.05 88888.00 2023-07-10 13:15:28.000 191 21623.52 302.37 42654.03 88888.00 2023-07-10 13:15:29.000 191 21623.58 302.40 42654.02 88888.00 2023-07-10 13:15:30.000 191 21623.56 302.40 42654.02 99999.00 2023-07-10 13:15:31.000 191 21623.50 302.37 42654.02 99999.00 2023-07-10 13:15:32.000 191 21623.44 302.33 42654.00 99999.00 2023-07-10 13:15:33.000 191 21623.40 302.34 42654.01 99999.00 2023-07-10 13:15:34.000 191 21623.45 302.37 42654.11 99999.00 2023-07-10 13:15:35.000 191 21623.50 302.34 42654.19 99999.00 2023-07-10 13:15:36.000 191 21623.51 302.30 42654.20 99999.00 2023-07-10 13:15:37.000 191 21623.53 302.31 42654.19 99999.00 2023-07-10 13:15:38.000 191 21623.55 302.36 42654.15 99999.00 2023-07-10 13:15:39.000 191 21623.56 302.40 42654.04 99999.00 2023-07-10 13:15:40.000 191 21623.60 302.39 42653.96 47809.50 2023-07-10 13:15:41.000 191 21623.64 302.40 42654.00 88888.00 2023-07-10 13:15:42.000 191 21623.68 302.42 42654.09 88888.00 2023-07-10 13:15:43.000 191 21623.68 302.41 42654.14 88888.00 2023-07-10 13:15:44.000 191 21623.67 302.39 42654.17 88888.00 2023-07-10 13:15:45.000 191 21623.68 302.37 42654.18 47809.42 2023-07-10 13:15:46.000 191 21623.67 302.33 42654.14 88888.00 2023-07-10 13:15:47.000 191 21623.65 302.27 42654.08 88888.00 2023-07-10 13:15:48.000 191 21623.62 302.23 42654.06 88888.00 2023-07-10 13:15:49.000 191 21623.59 302.24 42654.06 88888.00 2023-07-10 13:15:50.000 191 21623.58 302.32 42654.09 47809.36 2023-07-10 13:15:51.000 191 21623.60 302.37 42654.14 88888.00 2023-07-10 13:15:52.000 191 21623.61 302.30 42654.13 88888.00 2023-07-10 13:15:53.000 191 21623.61 302.21 42654.10 88888.00 2023-07-10 13:15:54.000 191 21623.65 302.25 42654.11 88888.00 2023-07-10 13:15:55.000 191 21623.69 302.34 42654.12 47809.42 2023-07-10 13:15:56.000 191 21623.75 302.38 42654.13 88888.00 2023-07-10 13:15:57.000 191 21623.80 302.34 42654.11 88888.00 2023-07-10 13:15:58.000 191 21623.79 302.27 42654.06 88888.00 2023-07-10 13:15:59.000 191 21623.74 302.20 42654.04 88888.00 2023-07-10 13:16:00.000 191 21623.69 302.14 42654.09 99999.00 2023-07-10 13:16:01.000 191 21623.70 302.15 42654.15 99999.00 2023-07-10 13:16:02.000 191 21623.70 302.17 42654.15 99999.00 2023-07-10 13:16:03.000 191 21623.66 302.17 42654.12 99999.00 2023-07-10 13:16:04.000 191 21623.63 302.15 42654.10 99999.00 2023-07-10 13:16:05.000 191 21623.64 302.10 42654.08 47809.51 2023-07-10 13:16:06.000 191 21623.67 302.08 42654.06 88888.00 2023-07-10 13:16:07.000 191 21623.69 302.12 42654.06 88888.00 2023-07-10 13:16:08.000 191 21623.69 302.12 42654.06 88888.00 2023-07-10 13:16:09.000 191 21623.67 302.10 42654.08 88888.00 2023-07-10 13:16:10.000 191 21623.63 302.10 42654.11 47809.41 2023-07-10 13:16:11.000 191 21623.64 302.15 42654.09 88888.00 2023-07-10 13:16:12.000 191 21623.70 302.20 42654.04 88888.00 2023-07-10 13:16:13.000 191 21623.72 302.20 42654.00 88888.00 2023-07-10 13:16:14.000 191 21623.67 302.15 42653.99 88888.00 2023-07-10 13:16:15.000 191 21623.67 302.13 42654.02 47809.39 2023-07-10 13:16:16.000 191 21623.72 302.15 42654.09 88888.00 2023-07-10 13:16:17.000 191 21623.71 302.16 42654.13 88888.00 2023-07-10 13:16:18.000 191 21623.68 302.16 42654.15 88888.00 2023-07-10 13:16:19.000 191 21623.66 302.15 42654.11 88888.00 2023-07-10 13:16:20.000 191 21623.65 302.17 42654.05 47809.45 2023-07-10 13:16:21.000 191 21623.63 302.23 42654.07 88888.00 2023-07-10 13:16:22.000 191 21623.65 302.21 42654.11 88888.00 2023-07-10 13:16:23.000 191 21623.69 302.14 42654.10 88888.00 2023-07-10 13:16:24.000 191 21623.73 302.11 42654.09 88888.00 2023-07-10 13:16:25.000 191 21623.75 302.10 42654.05 47809.44 2023-07-10 13:16:26.000 191 21623.70 302.10 42653.98 88888.00 2023-07-10 13:16:27.000 191 21623.63 302.13 42653.99 88888.00 2023-07-10 13:16:28.000 191 21623.62 302.14 42654.09 88888.00 2023-07-10 13:16:29.000 191 21623.61 302.11 42654.16 88888.00 2023-07-10 13:16:30.000 191 21623.58 302.11 42654.16 47809.39 2023-07-10 13:16:31.000 191 21623.59 302.15 42654.11 88888.00 2023-07-10 13:16:32.000 191 21623.65 302.17 42654.06 88888.00 2023-07-10 13:16:33.000 191 21623.67 302.15 42654.05 88888.00 2023-07-10 13:16:34.000 191 21623.65 302.17 42654.10 88888.00 2023-07-10 13:16:35.000 191 21623.63 302.20 42654.14 99999.00 2023-07-10 13:16:36.000 191 21623.61 302.20 42654.13 99999.00 2023-07-10 13:16:37.000 191 21623.59 302.21 42654.07 99999.00 2023-07-10 13:16:38.000 191 21623.56 302.21 42654.00 99999.00 2023-07-10 13:16:39.000 191 21623.58 302.19 42654.00 99999.00 2023-07-10 13:16:40.000 191 21623.63 302.18 42654.04 47809.44 2023-07-10 13:16:41.000 191 21623.66 302.15 42654.07 88888.00 2023-07-10 13:16:42.000 191 21623.64 302.11 42654.09 88888.00 2023-07-10 13:16:43.000 191 21623.65 302.14 42654.16 88888.00 2023-07-10 13:16:44.000 191 21623.65 302.18 42654.20 88888.00 2023-07-10 13:16:45.000 191 21623.65 302.21 42654.19 99999.00 2023-07-10 13:16:46.000 191 21623.63 302.21 42654.14 99999.00 2023-07-10 13:16:47.000 191 21623.60 302.17 42654.11 99999.00 2023-07-10 13:16:48.000 191 21623.63 302.13 42654.12 99999.00 2023-07-10 13:16:49.000 191 21623.68 302.13 42654.13 99999.00 2023-07-10 13:16:50.000 191 21623.66 302.10 42654.12 47809.44 2023-07-10 13:16:51.000 191 21623.60 302.05 42654.12 88888.00 2023-07-10 13:16:52.000 191 21623.56 302.05 42654.12 88888.00 2023-07-10 13:16:53.000 191 21623.54 302.09 42654.13 88888.00 2023-07-10 13:16:54.000 191 21623.52 302.08 42654.14 88888.00 2023-07-10 13:16:55.000 191 21623.51 302.06 42654.12 47809.35 2023-07-10 13:16:56.000 191 21623.52 302.06 42654.12 88888.00 2023-07-10 13:16:57.000 191 21623.56 302.06 42654.14 88888.00 2023-07-10 13:16:58.000 191 21623.60 302.07 42654.14 88888.00 2023-07-10 13:16:59.000 191 21623.60 302.12 42654.15 88888.00 2023-07-10 13:17:00.000 191 21623.56 302.18 42654.18 47809.48 2023-07-10 13:17:01.000 191 21623.56 302.20 42654.19 88888.00 2023-07-10 13:17:02.000 191 21623.59 302.19 42654.18 88888.00 2023-07-10 13:17:03.000 191 21623.58 302.18 42654.16 88888.00 2023-07-10 13:17:04.000 191 21623.60 302.16 42654.17 88888.00 2023-07-10 13:17:05.000 191 21623.65 302.11 42654.14 47809.56 2023-07-10 13:17:06.000 191 21623.64 302.07 42654.12 88888.00 2023-07-10 13:17:07.000 191 21623.65 302.06 42654.16 88888.00 2023-07-10 13:17:08.000 191 21623.72 302.10 42654.23 88888.00 2023-07-10 13:17:09.000 191 21623.76 302.13 42654.31 88888.00 2023-07-10 13:17:10.000 191 21623.75 302.16 42654.31 47809.53 2023-07-10 13:17:11.000 191 21623.74 302.17 42654.27 88888.00 2023-07-10 13:17:12.000 191 21623.73 302.16 42654.21 88888.00 2023-07-10 13:17:13.000 191 21623.71 302.17 42654.19 88888.00 2023-07-10 13:17:14.000 191 21623.66 302.20 42654.20 88888.00 2023-07-10 13:17:15.000 191 21623.60 302.17 42654.19 47809.48 2023-07-10 13:17:16.000 191 21623.61 302.11 42654.16 88888.00 2023-07-10 13:17:17.000 191 21623.65 302.12 42654.14 88888.00 2023-07-10 13:17:18.000 191 21623.63 302.16 42654.12 88888.00 2023-07-10 13:17:19.000 191 21623.61 302.14 42654.12 88888.00 2023-07-10 13:17:20.000 191 21623.62 302.11 42654.16 47809.47 2023-07-10 13:17:21.000 191 21623.63 302.08 42654.21 88888.00 2023-07-10 13:17:22.000 191 21623.59 302.05 42654.22 88888.00 2023-07-10 13:17:23.000 191 21623.53 302.04 42654.23 88888.00 2023-07-10 13:17:24.000 191 21623.56 302.07 42654.26 88888.00 2023-07-10 13:17:25.000 191 21623.64 302.11 42654.25 47809.52 2023-07-10 13:17:26.000 191 21623.64 302.11 42654.20 88888.00 2023-07-10 13:17:27.000 191 21623.56 302.07 42654.17 88888.00 2023-07-10 13:17:28.000 191 21623.50 302.01 42654.18 88888.00 2023-07-10 13:17:29.000 191 21623.47 301.97 42654.19 88888.00 2023-07-10 13:17:30.000 191 21623.48 301.95 42654.21 47809.45 2023-07-10 13:17:31.000 191 21623.53 301.97 42654.27 88888.00 2023-07-10 13:17:32.000 191 21623.58 302.04 42654.30 88888.00 2023-07-10 13:17:33.000 191 21623.57 302.07 42654.31 88888.00 2023-07-10 13:17:34.000 191 21623.52 302.03 42654.28 88888.00 2023-07-10 13:17:35.000 191 21623.50 301.98 42654.26 47809.46 2023-07-10 13:17:36.000 191 21623.49 301.95 42654.26 88888.00 2023-07-10 13:17:37.000 191 21623.47 301.93 42654.27 88888.00 2023-07-10 13:17:38.000 191 21623.47 301.95 42654.30 88888.00 2023-07-10 13:17:39.000 191 21623.48 301.98 42654.31 88888.00 2023-07-10 13:17:40.000 191 21623.47 302.00 42654.29 99999.00 2023-07-10 13:17:41.000 191 21623.46 301.98 42654.26 99999.00 2023-07-10 13:17:42.000 191 21623.47 301.96 42654.26 99999.00 2023-07-10 13:17:43.000 191 21623.48 301.98 42654.31 99999.00 2023-07-10 13:17:44.000 191 21623.48 301.96 42654.33 99999.00 2023-07-10 13:17:45.000 191 21623.51 301.93 42654.31 99999.00 2023-07-10 13:17:46.000 191 21623.52 301.89 42654.32 99999.00 2023-07-10 13:17:47.000 191 21623.46 301.85 42654.32 99999.00 2023-07-10 13:17:48.000 191 21623.43 301.85 42654.30 99999.00 2023-07-10 13:17:49.000 191 21623.43 301.89 42654.25 99999.00 2023-07-10 13:17:50.000 191 21623.44 301.90 42654.24 47809.40 2023-07-10 13:17:51.000 191 21623.48 301.90 42654.28 88888.00 2023-07-10 13:17:52.000 191 21623.50 301.92 42654.31 88888.00 2023-07-10 13:17:53.000 191 21623.47 301.91 42654.31 88888.00 2023-07-10 13:17:54.000 191 21623.47 301.90 42654.31 88888.00 2023-07-10 13:17:55.000 191 21623.51 301.88 42654.31 99999.00 2023-07-10 13:17:56.000 191 21623.53 301.83 42654.33 99999.00 2023-07-10 13:17:57.000 191 21623.49 301.82 42654.36 99999.00 2023-07-10 13:17:58.000 191 21623.44 301.81 42654.36 99999.00 2023-07-10 13:17:59.000 191 21623.40 301.79 42654.35 99999.00 2023-07-10 13:18:00.000 191 21623.42 301.80 42654.38 47809.43 2023-07-10 13:18:01.000 191 21623.45 301.81 42654.39 88888.00 2023-07-10 13:18:02.000 191 21623.49 301.79 42654.37 88888.00 2023-07-10 13:18:03.000 191 21623.52 301.79 42654.34 88888.00 2023-07-10 13:18:04.000 191 21623.53 301.77 42654.30 88888.00 2023-07-10 13:18:05.000 191 21623.52 301.75 42654.26 47809.36 2023-07-10 13:18:06.000 191 21623.50 301.74 42654.26 88888.00 2023-07-10 13:18:07.000 191 21623.44 301.77 42654.25 88888.00 2023-07-10 13:18:08.000 191 21623.39 301.82 42654.27 88888.00 2023-07-10 13:18:09.000 191 21623.44 301.89 42654.28 88888.00 2023-07-10 13:18:10.000 191 21623.58 301.92 42654.27 47809.19 2023-07-10 13:18:11.000 191 21623.62 301.85 42654.20 88888.00 2023-07-10 13:18:12.000 191 21623.53 301.71 42654.12 88888.00 2023-07-10 13:18:13.000 191 21623.47 301.68 42654.10 88888.00 2023-07-10 13:18:14.000 191 21623.44 301.75 42654.16 88888.00 2023-07-10 13:18:15.000 191 21623.43 301.81 42654.26 47809.63 2023-07-10 13:18:16.000 191 21623.46 301.85 42654.32 88888.00 2023-07-10 13:18:17.000 191 21623.49 301.87 42654.30 88888.00 2023-07-10 13:18:18.000 191 21623.49 301.83 42654.23 88888.00 2023-07-10 13:18:19.000 191 21623.49 301.75 42654.18 88888.00 2023-07-10 13:18:20.000 191 21623.48 301.68 42654.19 99999.00 2023-07-10 13:18:21.000 191 21623.46 301.67 42654.27 99999.00 2023-07-10 13:18:22.000 191 21623.50 301.75 42654.32 99999.00 2023-07-10 13:18:23.000 191 21623.60 301.85 42654.32 99999.00 2023-07-10 13:18:24.000 191 21623.65 301.90 42654.32 99999.00 2023-07-10 13:18:25.000 191 21623.67 301.87 42654.34 99999.00 2023-07-10 13:18:26.000 191 21623.67 301.80 42654.32 99999.00 2023-07-10 13:18:27.000 191 21623.63 301.76 42654.31 99999.00 2023-07-10 13:18:28.000 191 21623.63 301.74 42654.29 99999.00 2023-07-10 13:18:29.000 191 21623.68 301.74 42654.24 99999.00 2023-07-10 13:18:30.000 191 21623.73 301.76 42654.21 47809.53 2023-07-10 13:18:31.000 191 21623.77 301.81 42654.28 88888.00 2023-07-10 13:18:32.000 191 21623.76 301.86 42654.35 88888.00 2023-07-10 13:18:33.000 191 21623.72 301.84 42654.34 88888.00 2023-07-10 13:18:34.000 191 21623.67 301.74 42654.25 88888.00 2023-07-10 13:18:35.000 191 21623.66 301.66 42654.16 47809.30 2023-07-10 13:18:36.000 191 21623.66 301.66 42654.14 88888.00 2023-07-10 13:18:37.000 191 21623.65 301.67 42654.17 88888.00 2023-07-10 13:18:38.000 191 21623.62 301.64 42654.23 88888.00 2023-07-10 13:18:39.000 191 21623.59 301.64 42654.27 88888.00 2023-07-10 13:18:40.000 191 21623.60 301.69 42654.29 47809.44 2023-07-10 13:18:41.000 191 21623.60 301.73 42654.30 88888.00 2023-07-10 13:18:42.000 191 21623.61 301.72 42654.27 88888.00 2023-07-10 13:18:43.000 191 21623.65 301.68 42654.22 88888.00 2023-07-10 13:18:44.000 191 21623.63 301.60 42654.16 88888.00 2023-07-10 13:18:45.000 191 21623.57 301.53 42654.11 99999.00 2023-07-10 13:18:46.000 191 21623.58 301.54 42654.10 99999.00 2023-07-10 13:18:47.000 191 21623.67 301.57 42654.14 99999.00 2023-07-10 13:18:48.000 191 21623.72 301.57 42654.17 99999.00 2023-07-10 13:18:49.000 191 21623.67 301.53 42654.15 99999.00 2023-07-10 13:18:50.000 191 21623.67 301.49 42654.16 47809.40 2023-07-10 13:18:51.000 191 21623.72 301.48 42654.18 88888.00 2023-07-10 13:18:52.000 191 21623.74 301.50 42654.20 88888.00 2023-07-10 13:18:53.000 191 21623.73 301.49 42654.22 88888.00 2023-07-10 13:18:54.000 191 21623.70 301.45 42654.22 88888.00 2023-07-10 13:18:55.000 191 21623.69 301.44 42654.24 47809.51 2023-07-10 13:18:56.000 191 21623.70 301.49 42654.29 88888.00 2023-07-10 13:18:57.000 191 21623.74 301.52 42654.33 88888.00 2023-07-10 13:18:58.000 191 21623.75 301.53 42654.31 88888.00 2023-07-10 13:18:59.000 191 21623.74 301.49 42654.29 88888.00 2023-07-10 13:19:00.000 191 21623.73 301.46 42654.31 47809.38 2023-07-10 13:19:01.000 191 21623.65 301.46 42654.34 88888.00 2023-07-10 13:19:02.000 191 21623.55 301.49 42654.32 88888.00 2023-07-10 13:19:03.000 191 21623.56 301.54 42654.31 88888.00 2023-07-10 13:19:04.000 191 21623.62 301.57 42654.32 88888.00 2023-07-10 13:19:05.000 191 21623.65 301.58 42654.32 99999.00 2023-07-10 13:19:06.000 191 21623.66 301.57 42654.27 99999.00 2023-07-10 13:19:07.000 191 21623.63 301.54 42654.23 99999.00 2023-07-10 13:19:08.000 191 21623.61 301.48 42654.21 99999.00 2023-07-10 13:19:09.000 191 21623.62 301.45 42654.22 99999.00 2023-07-10 13:19:10.000 191 21623.62 301.44 42654.24 47809.46 2023-07-10 13:19:11.000 191 21623.62 301.44 42654.26 88888.00 2023-07-10 13:19:12.000 191 21623.66 301.45 42654.28 88888.00 2023-07-10 13:19:13.000 191 21623.69 301.47 42654.30 88888.00 2023-07-10 13:19:14.000 191 21623.71 301.50 42654.28 88888.00 2023-07-10 13:19:15.000 191 21623.72 301.52 42654.29 47809.52 2023-07-10 13:19:16.000 191 21623.74 301.50 42654.33 88888.00 2023-07-10 13:19:17.000 191 21623.77 301.49 42654.36 88888.00 2023-07-10 13:19:18.000 191 21623.81 301.51 42654.34 88888.00 2023-07-10 13:19:19.000 191 21623.82 301.49 42654.27 88888.00 2023-07-10 13:19:20.000 191 21623.76 301.48 42654.22 47809.39 2023-07-10 13:19:21.000 191 21623.71 301.52 42654.27 88888.00 2023-07-10 13:19:22.000 191 21623.70 301.57 42654.37 88888.00 2023-07-10 13:19:23.000 191 21623.69 301.57 42654.44 88888.00 2023-07-10 13:19:24.000 191 21623.68 301.53 42654.41 88888.00 2023-07-10 13:19:25.000 191 21623.67 301.50 42654.36 47809.50 2023-07-10 13:19:26.000 191 21623.66 301.49 42654.35 88888.00 2023-07-10 13:19:27.000 191 21623.68 301.48 42654.33 88888.00 2023-07-10 13:19:28.000 191 21623.69 301.48 42654.29 88888.00 2023-07-10 13:19:29.000 191 21623.70 301.46 42654.27 88888.00 2023-07-10 13:19:30.000 191 21623.67 301.44 42654.27 47809.44 2023-07-10 13:19:31.000 191 21623.64 301.45 42654.28 88888.00 2023-07-10 13:19:32.000 191 21623.67 301.48 42654.28 88888.00 2023-07-10 13:19:33.000 191 21623.73 301.49 42654.28 88888.00 2023-07-10 13:19:34.000 191 21623.77 301.46 42654.28 88888.00 2023-07-10 13:19:35.000 191 21623.76 301.41 42654.25 99999.00 2023-07-10 13:19:36.000 191 21623.73 301.44 42654.23 99999.00 2023-07-10 13:19:37.000 191 21623.69 301.50 42654.26 99999.00 2023-07-10 13:19:38.000 191 21623.64 301.51 42654.32 99999.00 2023-07-10 13:19:39.000 191 21623.63 301.50 42654.39 99999.00 2023-07-10 13:19:40.000 191 21623.71 301.49 42654.41 99999.00 2023-07-10 13:19:41.000 191 21623.75 301.45 42654.36 99999.00 2023-07-10 13:19:42.000 191 21623.70 301.39 42654.31 99999.00 2023-07-10 13:19:43.000 191 21623.60 301.37 42654.27 99999.00 2023-07-10 13:19:44.000 191 21623.56 301.39 42654.22 99999.00 2023-07-10 13:19:45.000 191 21623.62 301.44 42654.20 99999.00 2023-07-10 13:19:46.000 191 21623.68 301.45 42654.22 99999.00 2023-07-10 13:19:47.000 191 21623.65 301.43 42654.25 99999.00 2023-07-10 13:19:48.000 191 21623.58 301.39 42654.27 99999.00 2023-07-10 13:19:49.000 191 21623.55 301.38 42654.27 99999.00 2023-07-10 13:19:50.000 191 21623.60 301.39 42654.27 99999.00 2023-07-10 13:19:51.000 191 21623.66 301.40 42654.26 99999.00 2023-07-10 13:19:52.000 191 21623.69 301.37 42654.23 99999.00 2023-07-10 13:19:53.000 191 21623.67 301.35 42654.22 99999.00 2023-07-10 13:19:54.000 191 21623.66 301.35 42654.24 99999.00 2023-07-10 13:19:55.000 191 21623.70 301.33 42654.24 47809.41 2023-07-10 13:19:56.000 191 21623.74 301.29 42654.18 88888.00 2023-07-10 13:19:57.000 191 21623.72 301.20 42654.13 88888.00 2023-07-10 13:19:58.000 191 21623.68 301.13 42654.14 88888.00 2023-07-10 13:19:59.000 191 21623.65 301.15 42654.18 88888.00 2023-07-10 13:20:00.000 191 21623.62 301.17 42654.16 47809.39 2023-07-10 13:20:01.000 191 21623.60 301.16 42654.15 88888.00 2023-07-10 13:20:02.000 191 21623.60 301.16 42654.14 88888.00 2023-07-10 13:20:03.000 191 21623.62 301.17 42654.11 88888.00 2023-07-10 13:20:04.000 191 21623.66 301.19 42654.12 88888.00 2023-07-10 13:20:05.000 191 21623.69 301.23 42654.18 47809.58 2023-07-10 13:20:06.000 191 21623.70 301.25 42654.19 88888.00 2023-07-10 13:20:07.000 191 21623.67 301.23 42654.18 88888.00 2023-07-10 13:20:08.000 191 21623.61 301.21 42654.16 88888.00 2023-07-10 13:20:09.000 191 21623.56 301.23 42654.17 88888.00 2023-07-10 13:20:10.000 191 21623.57 301.25 42654.23 47809.49 2023-07-10 13:20:11.000 191 21623.61 301.24 42654.31 88888.00 2023-07-10 13:20:12.000 191 21623.67 301.21 42654.36 88888.00 2023-07-10 13:20:13.000 191 21623.70 301.24 42654.36 88888.00 2023-07-10 13:20:14.000 191 21623.69 301.28 42654.32 88888.00 2023-07-10 13:20:15.000 191 21623.69 301.29 42654.29 99999.00 2023-07-10 13:20:16.000 191 21623.68 301.25 42654.25 99999.00 2023-07-10 13:20:17.000 191 21623.64 301.21 42654.22 99999.00 2023-07-10 13:20:18.000 191 21623.65 301.22 42654.22 99999.00 2023-07-10 13:20:19.000 191 21623.73 301.23 42654.25 99999.00 2023-07-10 13:20:20.000 191 21623.81 301.18 42654.24 47809.58 2023-07-10 13:20:21.000 191 21623.84 301.16 42654.22 88888.00 2023-07-10 13:20:22.000 191 21623.78 301.19 42654.21 88888.00 2023-07-10 13:20:23.000 191 21623.70 301.19 42654.19 88888.00 2023-07-10 13:20:24.000 191 21623.71 301.19 42654.18 88888.00 2023-07-10 13:20:25.000 191 21623.75 301.19 42654.15 47809.51 2023-07-10 13:20:26.000 191 21623.76 301.17 42654.14 88888.00 2023-07-10 13:20:27.000 191 21623.78 301.13 42654.18 88888.00 2023-07-10 13:20:28.000 191 21623.78 301.09 42654.20 88888.00 2023-07-10 13:20:29.000 191 21623.79 301.06 42654.21 88888.00 2023-07-10 13:20:30.000 191 21623.84 301.07 42654.22 47809.39 2023-07-10 13:20:31.000 191 21623.86 301.12 42654.22 88888.00 2023-07-10 13:20:32.000 191 21623.83 301.17 42654.21 88888.00 2023-07-10 13:20:33.000 191 21623.80 301.15 42654.17 88888.00 2023-07-10 13:20:34.000 191 21623.77 301.09 42654.13 88888.00 2023-07-10 13:20:35.000 191 21623.74 301.05 42654.13 47809.49 2023-07-10 13:20:36.000 191 21623.76 301.05 42654.15 88888.00 2023-07-10 13:20:37.000 191 21623.82 301.05 42654.17 88888.00 2023-07-10 13:20:38.000 191 21623.85 301.06 42654.17 88888.00 2023-07-10 13:20:39.000 191 21623.87 301.08 42654.14 88888.00 2023-07-10 13:20:40.000 191 21623.88 301.09 42654.11 47809.50 2023-07-10 13:20:41.000 191 21623.84 301.04 42654.06 88888.00 2023-07-10 13:20:42.000 191 21623.81 301.00 42654.06 88888.00 2023-07-10 13:20:43.000 191 21623.80 301.04 42654.11 88888.00 2023-07-10 13:20:44.000 191 21623.79 301.10 42654.13 88888.00 2023-07-10 13:20:45.000 191 21623.73 301.09 42654.11 47809.43 2023-07-10 13:20:46.000 191 21623.66 301.00 42654.06 88888.00 2023-07-10 13:20:47.000 191 21623.67 300.90 42654.04 88888.00 2023-07-10 13:20:48.000 191 21623.72 300.90 42654.06 88888.00 2023-07-10 13:20:49.000 191 21623.74 300.94 42654.10 88888.00 2023-07-10 13:20:50.000 191 21623.69 300.92 42654.11 47809.44 2023-07-10 13:20:51.000 191 21623.67 300.91 42654.13 88888.00 2023-07-10 13:20:52.000 191 21623.67 300.93 42654.19 88888.00 2023-07-10 13:20:53.000 191 21623.68 300.95 42654.21 88888.00 2023-07-10 13:20:54.000 191 21623.73 300.94 42654.11 88888.00 2023-07-10 13:20:55.000 191 21623.78 300.93 42654.02 47809.43 2023-07-10 13:20:56.000 191 21623.75 300.95 42654.02 88888.00 2023-07-10 13:20:57.000 191 21623.69 300.95 42654.03 88888.00 2023-07-10 13:20:58.000 191 21623.73 300.97 42654.04 88888.00 2023-07-10 13:20:59.000 191 21623.84 300.99 42654.09 88888.00 2023-07-10 13:21:00.000 191 21623.90 301.00 42654.16 47809.38 2023-07-10 13:21:01.000 191 21623.85 300.99 42654.17 88888.00 2023-07-10 13:21:02.000 191 21623.79 300.94 42654.10 88888.00 2023-07-10 13:21:03.000 191 21623.81 300.89 42654.06 88888.00 2023-07-10 13:21:04.000 191 21623.85 300.90 42654.07 88888.00 2023-07-10 13:21:05.000 191 21623.88 300.93 42654.09 47809.42 2023-07-10 13:21:06.000 191 21623.87 300.93 42654.07 88888.00 2023-07-10 13:21:07.000 191 21623.85 300.96 42654.07 88888.00 2023-07-10 13:21:08.000 191 21623.88 301.04 42654.11 88888.00 2023-07-10 13:21:09.000 191 21623.93 301.06 42654.14 88888.00 2023-07-10 13:21:10.000 191 21623.92 300.97 42654.16 47809.43 2023-07-10 13:21:11.000 191 21623.89 300.91 42654.16 88888.00 2023-07-10 13:21:12.000 191 21623.85 300.91 42654.13 88888.00 2023-07-10 13:21:13.000 191 21623.84 300.90 42654.09 88888.00 2023-07-10 13:21:14.000 191 21623.88 300.89 42654.07 88888.00 2023-07-10 13:21:15.000 191 21623.95 300.93 42654.07 99999.00 2023-07-10 13:21:16.000 191 21623.96 300.95 42654.05 99999.00 2023-07-10 13:21:17.000 191 21623.93 300.94 42654.00 99999.00 2023-07-10 13:21:18.000 191 21623.92 300.92 42653.96 99999.00 2023-07-10 13:21:19.000 191 21623.92 300.87 42653.95 99999.00 2023-07-10 13:21:20.000 191 21623.90 300.84 42653.94 99999.00 2023-07-10 13:21:21.000 191 21623.93 300.82 42653.89 99999.00 2023-07-10 13:21:22.000 191 21623.99 300.85 42653.88 99999.00 2023-07-10 13:21:23.000 191 21624.01 300.93 42653.94 99999.00 2023-07-10 13:21:24.000 191 21623.97 300.99 42653.94 99999.00 2023-07-10 13:21:25.000 191 21623.92 300.96 42653.90 47809.40 2023-07-10 13:21:26.000 191 21623.93 300.94 42653.89 88888.00 2023-07-10 13:21:27.000 191 21623.94 300.92 42653.92 88888.00 2023-07-10 13:21:28.000 191 21623.92 300.91 42653.96 88888.00 2023-07-10 13:21:29.000 191 21623.89 300.90 42653.98 88888.00 2023-07-10 13:21:30.000 191 21623.88 300.89 42653.96 99999.00 2023-07-10 13:21:31.000 191 21623.90 300.92 42654.00 99999.00 2023-07-10 13:21:32.000 191 21623.92 300.95 42654.09 99999.00 2023-07-10 13:21:33.000 191 21623.95 300.96 42654.14 99999.00 2023-07-10 13:21:34.000 191 21623.98 300.96 42654.11 99999.00 2023-07-10 13:21:35.000 191 21623.98 300.95 42654.03 47809.51 2023-07-10 13:21:36.000 191 21623.93 300.92 42653.97 88888.00 2023-07-10 13:21:37.000 191 21623.88 300.89 42653.96 88888.00 2023-07-10 13:21:38.000 191 21623.85 300.88 42653.98 88888.00 2023-07-10 13:21:39.000 191 21623.88 300.89 42654.04 88888.00 2023-07-10 13:21:40.000 191 21623.90 300.93 42654.12 47809.54 2023-07-10 13:21:41.000 191 21623.89 300.93 42654.13 88888.00 2023-07-10 13:21:42.000 191 21623.87 300.95 42654.09 88888.00 2023-07-10 13:21:43.000 191 21623.88 300.98 42654.01 88888.00 2023-07-10 13:21:44.000 191 21623.89 300.94 42653.94 88888.00 2023-07-10 13:21:45.000 191 21623.88 300.87 42653.91 99999.00 2023-07-10 13:21:46.000 191 21623.88 300.85 42653.90 99999.00 2023-07-10 13:21:47.000 191 21623.94 300.88 42653.94 99999.00 2023-07-10 13:21:48.000 191 21623.95 300.96 42654.02 99999.00 2023-07-10 13:21:49.000 191 21623.88 300.98 42654.05 99999.00 2023-07-10 13:21:50.000 191 21623.83 300.94 42654.04 47809.50 2023-07-10 13:21:51.000 191 21623.85 300.90 42654.02 88888.00 2023-07-10 13:21:52.000 191 21623.87 300.86 42654.00 88888.00 2023-07-10 13:21:53.000 191 21623.83 300.81 42653.98 88888.00 2023-07-10 13:21:54.000 191 21623.76 300.83 42653.97 88888.00 2023-07-10 13:21:55.000 191 21623.74 300.88 42654.00 47809.40 2023-07-10 13:21:56.000 191 21623.75 300.88 42654.03 88888.00 2023-07-10 13:21:57.000 191 21623.78 300.84 42654.01 88888.00 2023-07-10 13:21:58.000 191 21623.81 300.81 42654.02 88888.00 2023-07-10 13:21:59.000 191 21623.83 300.81 42654.11 88888.00 2023-07-10 13:22:00.000 191 21623.79 300.82 42654.16 47809.41 2023-07-10 13:22:01.000 191 21623.74 300.82 42654.12 88888.00 2023-07-10 13:22:02.000 191 21623.78 300.85 42654.06 88888.00 2023-07-10 13:22:03.000 191 21623.87 300.86 42654.07 88888.00 2023-07-10 13:22:04.000 191 21623.90 300.83 42654.13 88888.00 2023-07-10 13:22:05.000 191 21623.85 300.80 42654.13 47809.51 2023-07-10 13:22:06.000 191 21623.82 300.80 42654.12 88888.00 2023-07-10 13:22:07.000 191 21623.83 300.81 42654.16 88888.00 2023-07-10 13:22:08.000 191 21623.87 300.81 42654.18 88888.00 2023-07-10 13:22:09.000 191 21623.86 300.78 42654.12 88888.00 2023-07-10 13:22:10.000 191 21623.80 300.76 42654.06 47809.56 2023-07-10 13:22:11.000 191 21623.74 300.80 42654.06 88888.00 2023-07-10 13:22:12.000 191 21623.73 300.82 42654.09 88888.00 2023-07-10 13:22:13.000 191 21623.72 300.79 42654.11 88888.00 2023-07-10 13:22:14.000 191 21623.65 300.77 42654.15 88888.00 2023-07-10 13:22:15.000 191 21623.58 300.76 42654.16 47809.33 2023-07-10 13:22:16.000 191 21623.58 300.75 42654.11 88888.00 2023-07-10 13:22:17.000 191 21623.62 300.73 42654.06 88888.00 2023-07-10 13:22:18.000 191 21623.65 300.71 42654.03 88888.00 2023-07-10 13:22:19.000 191 21623.65 300.73 42654.02 88888.00 2023-07-10 13:22:20.000 191 21623.65 300.74 42654.04 47809.37 2023-07-10 13:22:21.000 191 21623.65 300.75 42654.11 88888.00 2023-07-10 13:22:22.000 191 21623.66 300.74 42654.16 88888.00 2023-07-10 13:22:23.000 191 21623.73 300.73 42654.18 88888.00 2023-07-10 13:22:24.000 191 21623.80 300.73 42654.18 88888.00 2023-07-10 13:22:25.000 191 21623.78 300.73 42654.15 47809.50 2023-07-10 13:22:26.000 191 21623.74 300.74 42654.10 88888.00 2023-07-10 13:22:27.000 191 21623.74 300.75 42654.07 88888.00 2023-07-10 13:22:28.000 191 21623.73 300.76 42654.04 88888.00 2023-07-10 13:22:29.000 191 21623.68 300.74 42654.03 88888.00 2023-07-10 13:22:30.000 191 21623.65 300.74 42654.07 99999.00 2023-07-10 13:22:31.000 191 21623.71 300.75 42654.11 99999.00 2023-07-10 13:22:32.000 191 21623.75 300.76 42654.14 99999.00 2023-07-10 13:22:33.000 191 21623.71 300.73 42654.12 99999.00 2023-07-10 13:22:34.000 191 21623.65 300.67 42654.06 99999.00 2023-07-10 13:22:35.000 191 21623.59 300.66 42654.04 47809.46 2023-07-10 13:22:36.000 191 21623.55 300.71 42654.06 88888.00 2023-07-10 13:22:37.000 191 21623.59 300.72 42654.09 88888.00 2023-07-10 13:22:38.000 191 21623.66 300.71 42654.12 88888.00 2023-07-10 13:22:39.000 191 21623.66 300.68 42654.13 88888.00 2023-07-10 13:22:40.000 191 21623.62 300.67 42654.18 47809.50 2023-07-10 13:22:41.000 191 21623.62 300.67 42654.24 88888.00 2023-07-10 13:22:42.000 191 21623.65 300.66 42654.23 88888.00 2023-07-10 13:22:43.000 191 21623.68 300.67 42654.16 88888.00 2023-07-10 13:22:44.000 191 21623.68 300.67 42654.09 88888.00 2023-07-10 13:22:45.000 191 21623.68 300.59 42654.10 47809.52 2023-07-10 13:22:46.000 191 21623.73 300.51 42654.17 88888.00 2023-07-10 13:22:47.000 191 21623.80 300.53 42654.21 88888.00 2023-07-10 13:22:48.000 191 21623.80 300.60 42654.21 88888.00 2023-07-10 13:22:49.000 191 21623.74 300.62 42654.21 88888.00 2023-07-10 13:22:50.000 191 21623.68 300.60 42654.18 47809.50 2023-07-10 13:22:51.000 191 21623.69 300.60 42654.14 88888.00 2023-07-10 13:22:52.000 191 21623.75 300.64 42654.14 88888.00 2023-07-10 13:22:53.000 191 21623.78 300.69 42654.17 88888.00 2023-07-10 13:22:54.000 191 21623.81 300.72 42654.19 88888.00 2023-07-10 13:22:55.000 191 21623.85 300.78 42654.19 99999.00 2023-07-10 13:22:56.000 191 21623.90 300.82 42654.21 99999.00 2023-07-10 13:22:57.000 191 21623.94 300.87 42654.26 99999.00 2023-07-10 13:22:58.000 191 21623.90 300.92 42654.27 99999.00 2023-07-10 13:22:59.000 191 21623.82 300.92 42654.21 99999.00 2023-07-10 13:23:00.000 191 21623.80 300.91 42654.18 47809.49 2023-07-10 13:23:01.000 191 21623.85 300.91 42654.21 88888.00 2023-07-10 13:23:02.000 191 21623.89 300.88 42654.23 88888.00 2023-07-10 13:23:03.000 191 21623.90 300.84 42654.23 88888.00 2023-07-10 13:23:04.000 191 21623.92 300.80 42654.24 88888.00 2023-07-10 13:23:05.000 191 21623.92 300.78 42654.23 47809.54 2023-07-10 13:23:06.000 191 21623.86 300.79 42654.23 88888.00 2023-07-10 13:23:07.000 191 21623.80 300.80 42654.25 88888.00 2023-07-10 13:23:08.000 191 21623.80 300.77 42654.22 88888.00 2023-07-10 13:23:09.000 191 21623.83 300.72 42654.16 88888.00 2023-07-10 13:23:10.000 191 21623.87 300.75 42654.16 47809.51 2023-07-10 13:23:11.000 191 21623.93 300.79 42654.22 88888.00 2023-07-10 13:23:12.000 191 21623.97 300.75 42654.24 88888.00 2023-07-10 13:23:13.000 191 21623.97 300.70 42654.18 88888.00 2023-07-10 13:23:14.000 191 21623.93 300.68 42654.11 88888.00 2023-07-10 13:23:15.000 191 21623.90 300.65 42654.08 99999.00 2023-07-10 13:23:16.000 191 21623.90 300.66 42654.12 99999.00 2023-07-10 13:23:17.000 191 21623.93 300.74 42654.16 99999.00 2023-07-10 13:23:18.000 191 21623.96 300.78 42654.17 99999.00 2023-07-10 13:23:19.000 191 21623.96 300.72 42654.17 99999.00 2023-07-10 13:23:20.000 191 21623.97 300.64 42654.18 47809.42 2023-07-10 13:23:21.000 191 21624.01 300.64 42654.18 88888.00 2023-07-10 13:23:22.000 191 21624.05 300.70 42654.18 88888.00 2023-07-10 13:23:23.000 191 21624.06 300.76 42654.18 88888.00 2023-07-10 13:23:24.000 191 21624.04 300.77 42654.18 88888.00 2023-07-10 13:23:25.000 191 21624.00 300.76 42654.16 47809.50 2023-07-10 13:23:26.000 191 21624.00 300.77 42654.14 88888.00 2023-07-10 13:23:27.000 191 21624.02 300.80 42654.16 88888.00 2023-07-10 13:23:28.000 191 21624.02 300.81 42654.20 88888.00 2023-07-10 13:23:29.000 191 21623.99 300.81 42654.26 88888.00 2023-07-10 13:23:30.000 191 21623.97 300.82 42654.26 99999.00 2023-07-10 13:23:31.000 191 21623.94 300.79 42654.17 99999.00 2023-07-10 13:23:32.000 191 21623.91 300.75 42654.09 99999.00 2023-07-10 13:23:33.000 191 21623.89 300.75 42654.08 99999.00 2023-07-10 13:23:34.000 191 21623.88 300.77 42654.12 99999.00 2023-07-10 13:23:35.000 191 21623.90 300.78 42654.17 47809.59 2023-07-10 13:23:36.000 191 21623.92 300.73 42654.21 88888.00 2023-07-10 13:23:37.000 191 21623.93 300.67 42654.25 88888.00 2023-07-10 13:23:38.000 191 21623.95 300.66 42654.28 88888.00 2023-07-10 13:23:39.000 191 21623.98 300.67 42654.28 88888.00 2023-07-10 13:23:40.000 191 21623.98 300.67 42654.28 47809.39 2023-07-10 13:23:41.000 191 21623.98 300.70 42654.28 88888.00 2023-07-10 13:23:42.000 191 21623.98 300.72 42654.26 88888.00 2023-07-10 13:23:43.000 191 21623.98 300.72 42654.23 88888.00 2023-07-10 13:23:44.000 191 21623.97 300.68 42654.25 88888.00 2023-07-10 13:23:45.000 191 21623.94 300.63 42654.28 47809.54 2023-07-10 13:23:46.000 191 21623.92 300.61 42654.31 88888.00 2023-07-10 13:23:47.000 191 21623.94 300.65 42654.31 88888.00 2023-07-10 13:23:48.000 191 21623.94 300.68 42654.25 88888.00 2023-07-10 13:23:49.000 191 21623.92 300.67 42654.18 88888.00 2023-07-10 13:23:50.000 191 21623.93 300.64 42654.17 47809.56 2023-07-10 13:23:51.000 191 21623.96 300.65 42654.21 88888.00 2023-07-10 13:23:52.000 191 21623.97 300.65 42654.22 88888.00 2023-07-10 13:23:53.000 191 21623.96 300.64 42654.23 88888.00 2023-07-10 13:23:54.000 191 21623.96 300.68 42654.29 88888.00 2023-07-10 13:23:55.000 191 21623.97 300.72 42654.34 47809.46 2023-07-10 13:23:56.000 191 21623.98 300.74 42654.33 88888.00 2023-07-10 13:23:57.000 191 21623.96 300.76 42654.32 88888.00 2023-07-10 13:23:58.000 191 21623.92 300.75 42654.34 88888.00 2023-07-10 13:23:59.000 191 21623.93 300.69 42654.31 88888.00 2023-07-10 13:24:00.000 191 21623.90 300.60 42654.24 47809.47 2023-07-10 13:24:01.000 191 21623.85 300.55 42654.18 88888.00 2023-07-10 13:24:02.000 191 21623.85 300.58 42654.21 88888.00 2023-07-10 13:24:03.000 191 21623.87 300.67 42654.30 88888.00 2023-07-10 13:24:04.000 191 21623.86 300.70 42654.33 88888.00 2023-07-10 13:24:05.000 191 21623.86 300.66 42654.32 47807.65 2023-07-10 13:24:06.000 191 21623.86 300.66 42654.30 88888.00 2023-07-10 13:24:07.000 191 21623.86 300.67 42654.28 88888.00 2023-07-10 13:24:08.000 191 21623.83 300.64 42654.28 88888.00 2023-07-10 13:24:09.000 191 21623.81 300.61 42654.28 88888.00 2023-07-10 13:24:10.000 191 21623.84 300.62 42654.28 47809.55 2023-07-10 13:24:11.000 191 21623.90 300.66 42654.29 88888.00 2023-07-10 13:24:12.000 191 21623.91 300.69 42654.28 88888.00 2023-07-10 13:24:13.000 191 21623.89 300.72 42654.23 88888.00 2023-07-10 13:24:14.000 191 21623.87 300.72 42654.19 88888.00 2023-07-10 13:24:15.000 191 21623.86 300.70 42654.15 99999.00 2023-07-10 13:24:16.000 191 21623.86 300.66 42654.12 99999.00 2023-07-10 13:24:17.000 191 21623.84 300.63 42654.12 99999.00 2023-07-10 13:24:18.000 191 21623.81 300.61 42654.12 99999.00 2023-07-10 13:24:19.000 191 21623.84 300.65 42654.12 99999.00 2023-07-10 13:24:20.000 191 21623.90 300.69 42654.10 47809.53 2023-07-10 13:24:21.000 191 21623.92 300.68 42654.07 88888.00 2023-07-10 13:24:22.000 191 21623.90 300.68 42654.07 88888.00 2023-07-10 13:24:23.000 191 21623.87 300.72 42654.10 88888.00 2023-07-10 13:24:24.000 191 21623.87 300.73 42654.16 88888.00 2023-07-10 13:24:25.000 191 21623.92 300.69 42654.21 99999.00 2023-07-10 13:24:26.000 191 21623.92 300.67 42654.19 99999.00 2023-07-10 13:24:27.000 191 21623.90 300.68 42654.15 99999.00 2023-07-10 13:24:28.000 191 21623.91 300.74 42654.18 99999.00 2023-07-10 13:24:29.000 191 21623.89 300.79 42654.21 99999.00 2023-07-10 13:24:30.000 191 21623.82 300.77 42654.18 47809.62 2023-07-10 13:24:31.000 191 21623.78 300.72 42654.16 88888.00 2023-07-10 13:24:32.000 191 21623.81 300.70 42654.16 88888.00 2023-07-10 13:24:33.000 191 21623.84 300.68 42654.18 88888.00 2023-07-10 13:24:34.000 191 21623.84 300.62 42654.21 88888.00 2023-07-10 13:24:35.000 191 21623.86 300.55 42654.23 47809.56 2023-07-10 13:24:36.000 191 21623.92 300.50 42654.24 88888.00 2023-07-10 13:24:37.000 191 21623.98 300.51 42654.23 88888.00 2023-07-10 13:24:38.000 191 21623.99 300.55 42654.20 88888.00 2023-07-10 13:24:39.000 191 21624.01 300.59 42654.19 88888.00 2023-07-10 13:24:40.000 191 21624.05 300.60 42654.19 47809.63 2023-07-10 13:24:41.000 191 21624.08 300.56 42654.17 88888.00 2023-07-10 13:24:42.000 191 21624.10 300.53 42654.13 88888.00 2023-07-10 13:24:43.000 191 21624.08 300.56 42654.12 88888.00 2023-07-10 13:24:44.000 191 21624.05 300.61 42654.15 88888.00 2023-07-10 13:24:45.000 191 21624.03 300.62 42654.16 47809.57 2023-07-10 13:24:46.000 191 21624.03 300.57 42654.13 88888.00 2023-07-10 13:24:47.000 191 21624.04 300.52 42654.13 88888.00 2023-07-10 13:24:48.000 191 21624.03 300.47 42654.18 88888.00 2023-07-10 13:24:49.000 191 21624.02 300.46 42654.21 88888.00 2023-07-10 13:24:50.000 191 21624.06 300.51 42654.19 47809.61 2023-07-10 13:24:51.000 191 21624.10 300.52 42654.15 88888.00 2023-07-10 13:24:52.000 191 21624.09 300.47 42654.07 88888.00 2023-07-10 13:24:53.000 191 21624.06 300.42 42654.04 88888.00 2023-07-10 13:24:54.000 191 21624.05 300.37 42654.07 88888.00 2023-07-10 13:24:55.000 191 21624.06 300.34 42654.10 47809.60 2023-07-10 13:24:56.000 191 21624.06 300.33 42654.10 88888.00 2023-07-10 13:24:57.000 191 21624.04 300.35 42654.07 88888.00 2023-07-10 13:24:58.000 191 21624.04 300.40 42654.06 88888.00 2023-07-10 13:24:59.000 191 21624.03 300.41 42654.08 88888.00 2023-07-10 13:25:00.000 191 21624.03 300.40 42654.11 47809.53 2023-07-10 13:25:01.000 191 21624.07 300.41 42654.11 88888.00 2023-07-10 13:25:02.000 191 21624.09 300.42 42654.11 88888.00 2023-07-10 13:25:03.000 191 21624.07 300.44 42654.12 88888.00 2023-07-10 13:25:04.000 191 21624.04 300.45 42654.13 88888.00 2023-07-10 13:25:05.000 191 21624.05 300.41 42654.12 99999.00 2023-07-10 13:25:06.000 191 21624.10 300.38 42654.12 99999.00 2023-07-10 13:25:07.000 191 21624.15 300.40 42654.12 99999.00 2023-07-10 13:25:08.000 191 21624.15 300.41 42654.09 99999.00 2023-07-10 13:25:09.000 191 21624.14 300.40 42654.07 99999.00 2023-07-10 13:25:10.000 191 21624.18 300.37 42654.09 47809.53 2023-07-10 13:25:11.000 191 21624.22 300.38 42654.11 88888.00 2023-07-10 13:25:12.000 191 21624.17 300.43 42654.14 88888.00 2023-07-10 13:25:13.000 191 21624.10 300.46 42654.14 88888.00 2023-07-10 13:25:14.000 191 21624.11 300.40 42654.15 88888.00 2023-07-10 13:25:15.000 191 21624.15 300.30 42654.12 47809.72 2023-07-10 13:25:16.000 191 21624.12 300.25 42654.08 88888.00 2023-07-10 13:25:17.000 191 21624.09 300.26 42654.11 88888.00 2023-07-10 13:25:18.000 191 21624.07 300.29 42654.15 88888.00 2023-07-10 13:25:19.000 191 21624.03 300.30 42654.13 88888.00 2023-07-10 13:25:20.000 191 21624.03 300.33 42654.13 47809.55 2023-07-10 13:25:21.000 191 21624.08 300.38 42654.19 88888.00 2023-07-10 13:25:22.000 191 21624.14 300.36 42654.21 88888.00 2023-07-10 13:25:23.000 191 21624.18 300.34 42654.18 88888.00 2023-07-10 13:25:24.000 191 21624.19 300.38 42654.14 88888.00 2023-07-10 13:25:25.000 191 21624.15 300.40 42654.15 47809.59 2023-07-10 13:25:26.000 191 21624.10 300.38 42654.20 88888.00 2023-07-10 13:25:27.000 191 21624.12 300.36 42654.24 88888.00 2023-07-10 13:25:28.000 191 21624.15 300.38 42654.24 88888.00 2023-07-10 13:25:29.000 191 21624.17 300.40 42654.23 88888.00 2023-07-10 13:25:30.000 191 21624.16 300.35 42654.21 47809.65 2023-07-10 13:25:31.000 191 21624.13 300.29 42654.17 88888.00 2023-07-10 13:25:32.000 191 21624.13 300.28 42654.14 88888.00 2023-07-10 13:25:33.000 191 21624.13 300.32 42654.14 88888.00 2023-07-10 13:25:34.000 191 21624.12 300.39 42654.14 88888.00 2023-07-10 13:25:35.000 191 21624.12 300.44 42654.09 99999.00 2023-07-10 13:25:36.000 191 21624.12 300.45 42654.09 99999.00 2023-07-10 13:25:37.000 191 21624.13 300.41 42654.15 99999.00 2023-07-10 13:25:38.000 191 21624.16 300.33 42654.18 99999.00 2023-07-10 13:25:39.000 191 21624.21 300.29 42654.17 99999.00 2023-07-10 13:25:40.000 191 21624.25 300.28 42654.19 47809.61 2023-07-10 13:25:41.000 191 21624.18 300.23 42654.22 88888.00 2023-07-10 13:25:42.000 191 21624.08 300.22 42654.23 88888.00 2023-07-10 13:25:43.000 191 21624.08 300.28 42654.21 88888.00 2023-07-10 13:25:44.000 191 21624.10 300.32 42654.18 88888.00 2023-07-10 13:25:45.000 191 21624.14 300.32 42654.16 99999.00 2023-07-10 13:25:46.000 191 21624.17 300.31 42654.19 99999.00 2023-07-10 13:25:47.000 191 21624.16 300.27 42654.21 99999.00 2023-07-10 13:25:48.000 191 21624.12 300.22 42654.19 99999.00 2023-07-10 13:25:49.000 191 21624.05 300.19 42654.17 99999.00 2023-07-10 13:25:50.000 191 21624.00 300.20 42654.13 47809.60 2023-07-10 13:25:51.000 191 21624.00 300.23 42654.11 88888.00 2023-07-10 13:25:52.000 191 21624.05 300.25 42654.13 88888.00 2023-07-10 13:25:53.000 191 21624.13 300.26 42654.15 88888.00 2023-07-10 13:25:54.000 191 21624.17 300.27 42654.17 88888.00 2023-07-10 13:25:55.000 191 21624.15 300.26 42654.19 47809.52 2023-07-10 13:25:56.000 191 21624.12 300.24 42654.24 88888.00 2023-07-10 13:25:57.000 191 21624.12 300.25 42654.25 88888.00 2023-07-10 13:25:58.000 191 21624.08 300.25 42654.22 88888.00 2023-07-10 13:25:59.000 191 21624.05 300.24 42654.21 88888.00 2023-07-10 13:26:00.000 191 21624.06 300.22 42654.19 99999.00 2023-07-10 13:26:01.000 191 21624.09 300.20 42654.17 99999.00 2023-07-10 13:26:02.000 191 21624.11 300.24 42654.21 99999.00 2023-07-10 13:26:03.000 191 21624.14 300.29 42654.23 99999.00 2023-07-10 13:26:04.000 191 21624.15 300.25 42654.21 99999.00 2023-07-10 13:26:05.000 191 21624.13 300.21 42654.21 99999.00 2023-07-10 13:26:06.000 191 21624.11 300.25 42654.19 99999.00 2023-07-10 13:26:07.000 191 21624.10 300.33 42654.18 99999.00 2023-07-10 13:26:08.000 191 21624.13 300.35 42654.21 99999.00 2023-07-10 13:26:09.000 191 21624.15 300.33 42654.24 99999.00 2023-07-10 13:26:10.000 191 21624.13 300.31 42654.23 99999.00 2023-07-10 13:26:11.000 191 21624.12 300.33 42654.25 99999.00 2023-07-10 13:26:12.000 191 21624.10 300.33 42654.28 99999.00 2023-07-10 13:26:13.000 191 21624.10 300.30 42654.28 99999.00 2023-07-10 13:26:14.000 191 21624.12 300.27 42654.24 99999.00 2023-07-10 13:26:15.000 191 21624.15 300.23 42654.20 47809.58 2023-07-10 13:26:16.000 191 21624.19 300.20 42654.20 88888.00 2023-07-10 13:26:17.000 191 21624.24 300.19 42654.21 88888.00 2023-07-10 13:26:18.000 191 21624.21 300.18 42654.18 88888.00 2023-07-10 13:26:19.000 191 21624.18 300.18 42654.15 88888.00 2023-07-10 13:26:20.000 191 21624.15 300.19 42654.18 99999.00 2023-07-10 13:26:21.000 191 21624.12 300.21 42654.22 99999.00 2023-07-10 13:26:22.000 191 21624.10 300.24 42654.23 99999.00 2023-07-10 13:26:23.000 191 21624.08 300.22 42654.20 99999.00 2023-07-10 13:26:24.000 191 21624.07 300.13 42654.19 99999.00 2023-07-10 13:26:25.000 191 21624.08 300.06 42654.19 47809.77 2023-07-10 13:26:26.000 191 21624.08 300.01 42654.16 88888.00 2023-07-10 13:26:27.000 191 21624.13 300.02 42654.11 88888.00 2023-07-10 13:26:28.000 191 21624.21 300.06 42654.11 88888.00 2023-07-10 13:26:29.000 191 21624.23 300.11 42654.11 88888.00 2023-07-10 13:26:30.000 191 21624.19 300.14 42654.12 47809.57 2023-07-10 13:26:31.000 191 21624.12 300.15 42654.16 88888.00 2023-07-10 13:26:32.000 191 21624.10 300.16 42654.23 88888.00 2023-07-10 13:26:33.000 191 21624.12 300.15 42654.27 88888.00 2023-07-10 13:26:34.000 191 21624.08 300.13 42654.23 88888.00 2023-07-10 13:26:35.000 191 21624.01 300.12 42654.16 47809.53 2023-07-10 13:26:36.000 191 21623.98 300.15 42654.14 88888.00 2023-07-10 13:26:37.000 191 21623.97 300.15 42654.15 88888.00 2023-07-10 13:26:38.000 191 21623.96 300.11 42654.15 88888.00 2023-07-10 13:26:39.000 191 21623.99 300.14 42654.14 88888.00 2023-07-10 13:26:40.000 191 21624.06 300.21 42654.14 47809.51 2023-07-10 13:26:41.000 191 21624.11 300.23 42654.13 88888.00 2023-07-10 13:26:42.000 191 21624.10 300.18 42654.10 88888.00 2023-07-10 13:26:43.000 191 21624.10 300.13 42654.06 88888.00 2023-07-10 13:26:44.000 191 21624.10 300.13 42654.05 88888.00 2023-07-10 13:26:45.000 191 21624.11 300.16 42654.09 99999.00 2023-07-10 13:26:46.000 191 21624.12 300.18 42654.12 99999.00 2023-07-10 13:26:47.000 191 21624.12 300.17 42654.12 99999.00 2023-07-10 13:26:48.000 191 21624.08 300.15 42654.11 99999.00 2023-07-10 13:26:49.000 191 21624.06 300.18 42654.12 99999.00 2023-07-10 13:26:50.000 191 21624.06 300.20 42654.15 47809.60 2023-07-10 13:26:51.000 191 21624.03 300.16 42654.14 88888.00 2023-07-10 13:26:52.000 191 21624.00 300.10 42654.12 88888.00 2023-07-10 13:26:53.000 191 21624.03 300.04 42654.11 88888.00 2023-07-10 13:26:54.000 191 21624.12 300.02 42654.15 88888.00 2023-07-10 13:26:55.000 191 21624.17 300.07 42654.23 47809.58 2023-07-10 13:26:56.000 191 21624.15 300.14 42654.30 88888.00 2023-07-10 13:26:57.000 191 21624.14 300.14 42654.30 88888.00 2023-07-10 13:26:58.000 191 21624.15 300.11 42654.25 88888.00 2023-07-10 13:26:59.000 191 21624.12 300.07 42654.23 88888.00 2023-07-10 13:27:00.000 191 21624.11 300.01 42654.24 47809.56 2023-07-10 13:27:01.000 191 21624.11 300.00 42654.25 88888.00 2023-07-10 13:27:02.000 191 21624.10 300.05 42654.28 88888.00 2023-07-10 13:27:03.000 191 21624.09 300.06 42654.31 88888.00 2023-07-10 13:27:04.000 191 21624.08 300.03 42654.31 88888.00 2023-07-10 13:27:05.000 191 21624.09 300.02 42654.31 47809.56 2023-07-10 13:27:06.000 191 21624.10 300.06 42654.31 88888.00 2023-07-10 13:27:07.000 191 21624.07 300.05 42654.24 88888.00 2023-07-10 13:27:08.000 191 21624.00 299.99 42654.18 88888.00 2023-07-10 13:27:09.000 191 21623.98 299.97 42654.20 88888.00 2023-07-10 13:27:10.000 191 21624.03 299.94 42654.19 99999.00 2023-07-10 13:27:11.000 191 21624.07 299.90 42654.14 99999.00 2023-07-10 13:27:12.000 191 21624.08 299.94 42654.16 99999.00 2023-07-10 13:27:13.000 191 21624.09 300.03 42654.24 99999.00 2023-07-10 13:27:14.000 191 21624.08 300.08 42654.27 99999.00 2023-07-10 13:27:15.000 191 21624.04 300.04 42654.21 47809.65 2023-07-10 13:27:16.000 191 21624.01 299.98 42654.13 88888.00 2023-07-10 13:27:17.000 191 21624.02 299.97 42654.14 88888.00 2023-07-10 13:27:18.000 191 21624.05 300.00 42654.23 88888.00 2023-07-10 13:27:19.000 191 21624.06 300.03 42654.29 88888.00 2023-07-10 13:27:20.000 191 21624.08 300.04 42654.28 99999.00 2023-07-10 13:27:21.000 191 21624.12 300.08 42654.29 99999.00 2023-07-10 13:27:22.000 191 21624.12 300.12 42654.29 99999.00 2023-07-10 13:27:23.000 191 21624.07 300.10 42654.23 99999.00 2023-07-10 13:27:24.000 191 21624.05 300.03 42654.20 99999.00 2023-07-10 13:27:25.000 191 21624.07 299.99 42654.23 47809.63 2023-07-10 13:27:26.000 191 21624.10 300.00 42654.26 88888.00 2023-07-10 13:27:27.000 191 21624.11 300.01 42654.27 88888.00 2023-07-10 13:27:28.000 191 21624.10 300.04 42654.29 88888.00 2023-07-10 13:27:29.000 191 21624.07 300.05 42654.30 88888.00 2023-07-10 13:27:30.000 191 21624.08 300.02 42654.27 99999.00 2023-07-10 13:27:31.000 191 21624.12 299.99 42654.29 99999.00 2023-07-10 13:27:32.000 191 21624.08 299.99 42654.31 99999.00 2023-07-10 13:27:33.000 191 21624.01 299.99 42654.26 99999.00 2023-07-10 13:27:34.000 191 21623.98 299.98 42654.20 99999.00 2023-07-10 13:27:35.000 191 21623.96 299.97 42654.18 47809.69 2023-07-10 13:27:36.000 191 21623.95 299.96 42654.20 88888.00 2023-07-10 13:27:37.000 191 21624.03 299.95 42654.27 88888.00 2023-07-10 13:27:38.000 191 21624.12 299.96 42654.32 88888.00 2023-07-10 13:27:39.000 191 21624.12 299.98 42654.35 88888.00 2023-07-10 13:27:40.000 191 21624.08 299.98 42654.33 47809.67 2023-07-10 13:27:41.000 191 21624.08 299.91 42654.27 88888.00 2023-07-10 13:27:42.000 191 21624.09 299.84 42654.22 88888.00 2023-07-10 13:27:43.000 191 21624.11 299.84 42654.22 88888.00 2023-07-10 13:27:44.000 191 21624.15 299.89 42654.25 88888.00 2023-07-10 13:27:45.000 191 21624.15 299.95 42654.28 99999.00 2023-07-10 13:27:46.000 191 21624.12 299.98 42654.31 99999.00 2023-07-10 13:27:47.000 191 21624.16 300.00 42654.34 99999.00 2023-07-10 13:27:48.000 191 21624.18 300.00 42654.38 99999.00 2023-07-10 13:27:49.000 191 21624.10 300.00 42654.38 99999.00 2023-07-10 13:27:50.000 191 21624.03 299.98 42654.36 99999.00 2023-07-10 13:27:51.000 191 21624.05 299.97 42654.32 99999.00 2023-07-10 13:27:52.000 191 21624.13 299.98 42654.32 99999.00 2023-07-10 13:27:53.000 191 21624.17 299.99 42654.34 99999.00 2023-07-10 13:27:54.000 191 21624.15 299.99 42654.32 99999.00 2023-07-10 13:27:55.000 191 21624.10 300.01 42654.31 99999.00 2023-07-10 13:27:56.000 191 21624.06 300.00 42654.31 99999.00 2023-07-10 13:27:57.000 191 21624.04 299.96 42654.30 99999.00 2023-07-10 13:27:58.000 191 21624.06 299.92 42654.29 99999.00 2023-07-10 13:27:59.000 191 21624.07 299.91 42654.32 99999.00 2023-07-10 13:28:00.000 191 21624.05 299.89 42654.38 47809.61 2023-07-10 13:28:01.000 191 21624.06 299.91 42654.43 88888.00 2023-07-10 13:28:02.000 191 21624.08 300.00 42654.44 88888.00 2023-07-10 13:28:03.000 191 21624.07 300.06 42654.40 88888.00 2023-07-10 13:28:04.000 191 21624.05 300.05 42654.35 88888.00 2023-07-10 13:28:05.000 191 21624.05 300.01 42654.32 47809.74 2023-07-10 13:28:06.000 191 21624.07 300.00 42654.26 88888.00 2023-07-10 13:28:07.000 191 21624.11 300.04 42654.19 88888.00 2023-07-10 13:28:08.000 191 21624.11 300.08 42654.21 88888.00 2023-07-10 13:28:09.000 191 21624.06 300.11 42654.30 88888.00 2023-07-10 13:28:10.000 191 21624.03 300.14 42654.36 99999.00 2023-07-10 13:28:11.000 191 21624.05 300.17 42654.37 99999.00 2023-07-10 13:28:12.000 191 21624.05 300.19 42654.34 99999.00 2023-07-10 13:28:13.000 191 21624.06 300.17 42654.33 99999.00 2023-07-10 13:28:14.000 191 21624.08 300.09 42654.34 99999.00 2023-07-10 13:28:15.000 191 21624.06 300.06 42654.31 99999.00 2023-07-10 13:28:16.000 191 21624.02 300.06 42654.28 99999.00 2023-07-10 13:28:17.000 191 21624.00 300.07 42654.28 99999.00 2023-07-10 13:28:18.000 191 21624.02 300.07 42654.34 99999.00 2023-07-10 13:28:19.000 191 21624.08 300.08 42654.39 99999.00 2023-07-10 13:28:20.000 191 21624.08 300.05 42654.41 99999.00 2023-07-10 13:28:21.000 191 21624.03 300.04 42654.43 99999.00 2023-07-10 13:28:22.000 191 21624.00 300.07 42654.43 99999.00 2023-07-10 13:28:23.000 191 21623.98 300.08 42654.42 99999.00 2023-07-10 13:28:24.000 191 21624.00 300.06 42654.39 99999.00 2023-07-10 13:28:25.000 191 21624.03 300.00 42654.36 47809.70 2023-07-10 13:28:26.000 191 21624.03 299.95 42654.37 88888.00 2023-07-10 13:28:27.000 191 21624.05 299.96 42654.40 88888.00 2023-07-10 13:28:28.000 191 21624.07 300.01 42654.39 88888.00 2023-07-10 13:28:29.000 191 21624.07 300.07 42654.38 88888.00 2023-07-10 13:28:30.000 191 21624.01 300.09 42654.34 47809.74 2023-07-10 13:28:31.000 191 21623.95 300.04 42654.25 88888.00 2023-07-10 13:28:32.000 191 21624.00 299.99 42654.26 88888.00 2023-07-10 13:28:33.000 191 21624.08 299.98 42654.31 88888.00 2023-07-10 13:28:34.000 191 21624.07 300.00 42654.32 88888.00 2023-07-10 13:28:35.000 191 21624.02 300.02 42654.32 99999.00 2023-07-10 13:28:36.000 191 21624.02 300.03 42654.35 99999.00 2023-07-10 13:28:37.000 191 21624.06 300.06 42654.38 99999.00 2023-07-10 13:28:38.000 191 21624.09 300.08 42654.39 99999.00 2023-07-10 13:28:39.000 191 21624.06 300.06 42654.36 99999.00 2023-07-10 13:28:40.000 191 21624.00 300.04 42654.31 47809.74 2023-07-10 13:28:41.000 191 21623.97 300.03 42654.32 88888.00 2023-07-10 13:28:42.000 191 21624.01 300.02 42654.36 88888.00 2023-07-10 13:28:43.000 191 21624.07 300.03 42654.38 88888.00 2023-07-10 13:28:44.000 191 21624.07 300.08 42654.38 88888.00 2023-07-10 13:28:45.000 191 21624.03 300.09 42654.34 47809.66 2023-07-10 13:28:46.000 191 21623.99 300.08 42654.31 88888.00 2023-07-10 13:28:47.000 191 21623.94 300.05 42654.31 88888.00 2023-07-10 13:28:48.000 191 21623.89 300.02 42654.34 88888.00 2023-07-10 13:28:49.000 191 21623.89 299.99 42654.36 88888.00 2023-07-10 13:28:50.000 191 21623.88 299.98 42654.34 47809.76 2023-07-10 13:28:51.000 191 21623.90 299.99 42654.35 88888.00 2023-07-10 13:28:52.000 191 21623.94 300.02 42654.43 88888.00 2023-07-10 13:28:53.000 191 21623.94 300.00 42654.43 88888.00 2023-07-10 13:28:54.000 191 21623.91 299.96 42654.36 88888.00 2023-07-10 13:28:55.000 191 21623.85 299.96 42654.33 47809.74 2023-07-10 13:28:56.000 191 21623.78 299.99 42654.36 88888.00 2023-07-10 13:28:57.000 191 21623.77 300.04 42654.39 88888.00 2023-07-10 13:28:58.000 191 21623.77 300.10 42654.43 88888.00 2023-07-10 13:28:59.000 191 21623.72 300.16 42654.47 88888.00 2023-07-10 13:29:00.000 191 21623.71 300.22 42654.50 99999.00 2023-07-10 13:29:01.000 191 21623.76 300.24 42654.50 99999.00 2023-07-10 13:29:02.000 191 21623.81 300.21 42654.51 99999.00 2023-07-10 13:29:03.000 191 21623.82 300.14 42654.52 99999.00 2023-07-10 13:29:04.000 191 21623.83 300.10 42654.52 99999.00 2023-07-10 13:29:05.000 191 21623.85 300.13 42654.55 47809.77 2023-07-10 13:29:06.000 191 21623.86 300.20 42654.56 88888.00 2023-07-10 13:29:07.000 191 21623.87 300.24 42654.53 88888.00 2023-07-10 13:29:08.000 191 21623.85 300.21 42654.52 88888.00 2023-07-10 13:29:09.000 191 21623.81 300.19 42654.56 88888.00 2023-07-10 13:29:10.000 191 21623.79 300.20 42654.62 99999.00 2023-07-10 13:29:11.000 191 21623.81 300.17 42654.66 99999.00 2023-07-10 13:29:12.000 191 21623.76 300.14 42654.65 99999.00 2023-07-10 13:29:13.000 191 21623.68 300.15 42654.65 99999.00 2023-07-10 13:29:14.000 191 21623.67 300.15 42654.71 99999.00 2023-07-10 13:29:15.000 191 21623.70 300.11 42654.77 47809.78 2023-07-10 13:29:16.000 191 21623.72 300.08 42654.75 88888.00 2023-07-10 13:29:17.000 191 21623.74 300.10 42654.71 88888.00 2023-07-10 13:29:18.000 191 21623.77 300.13 42654.71 88888.00 2023-07-10 13:29:19.000 191 21623.80 300.12 42654.72 88888.00 2023-07-10 13:29:20.000 191 21623.78 300.10 42654.69 47809.79 2023-07-10 13:29:21.000 191 21623.76 300.08 42654.62 88888.00 2023-07-10 13:29:22.000 191 21623.78 300.10 42654.59 88888.00 2023-07-10 13:29:23.000 191 21623.81 300.14 42654.62 88888.00 2023-07-10 13:29:24.000 191 21623.81 300.17 42654.60 88888.00 2023-07-10 13:29:25.000 191 21623.78 300.20 42654.56 47809.64 2023-07-10 13:29:26.000 191 21623.74 300.22 42654.54 88888.00 2023-07-10 13:29:27.000 191 21623.72 300.21 42654.54 88888.00 2023-07-10 13:29:28.000 191 21623.74 300.19 42654.54 88888.00 2023-07-10 13:29:29.000 191 21623.75 300.15 42654.53 88888.00 2023-07-10 13:29:30.000 191 21623.77 300.13 42654.53 47809.85 2023-07-10 13:29:31.000 191 21623.81 300.15 42654.54 88888.00 2023-07-10 13:29:32.000 191 21623.85 300.11 42654.52 88888.00 2023-07-10 13:29:33.000 191 21623.87 300.02 42654.54 88888.00 2023-07-10 13:29:34.000 191 21623.84 300.00 42654.59 88888.00 2023-07-10 13:29:35.000 191 21623.83 300.07 42654.62 47809.89 2023-07-10 13:29:36.000 191 21623.88 300.16 42654.67 88888.00 2023-07-10 13:29:37.000 191 21623.94 300.20 42654.70 88888.00 2023-07-10 13:29:38.000 191 21623.96 300.21 42654.68 88888.00 2023-07-10 13:29:39.000 191 21623.98 300.21 42654.63 88888.00 2023-07-10 13:29:40.000 191 21623.97 300.22 42654.59 47809.87 2023-07-10 13:29:41.000 191 21623.95 300.26 42654.59 88888.00 2023-07-10 13:29:42.000 191 21623.93 300.30 42654.62 88888.00 2023-07-10 13:29:43.000 191 21623.91 300.34 42654.61 88888.00 2023-07-10 13:29:44.000 191 21623.93 300.35 42654.55 88888.00 2023-07-10 13:29:45.000 191 21623.96 300.31 42654.49 99999.00 2023-07-10 13:29:46.000 191 21623.93 300.21 42654.48 99999.00 2023-07-10 13:29:47.000 191 21623.90 300.11 42654.51 99999.00 2023-07-10 13:29:48.000 191 21623.90 300.07 42654.56 99999.00 2023-07-10 13:29:49.000 191 21623.90 300.13 42654.62 99999.00 2023-07-10 13:29:50.000 191 21623.91 300.26 42654.66 47809.93 2023-07-10 13:29:51.000 191 21623.90 300.31 42654.66 88888.00 2023-07-10 13:29:52.000 191 21623.90 300.24 42654.64 88888.00 2023-07-10 13:29:53.000 191 21623.89 300.12 42654.64 88888.00 2023-07-10 13:29:54.000 191 21623.88 300.03 42654.64 88888.00 2023-07-10 13:29:55.000 191 21623.91 300.00 42654.66 47809.87 2023-07-10 13:29:56.000 191 21623.93 300.04 42654.67 88888.00 2023-07-10 13:29:57.000 191 21623.93 300.11 42654.65 88888.00 2023-07-10 13:29:58.000 191 21623.95 300.15 42654.61 88888.00 2023-07-10 13:29:59.000 191 21623.98 300.17 42654.59 88888.00 2023-07-10 13:30:00.000 191 21623.98 300.20 42654.61 47809.88 2023-07-10 13:30:01.000 191 21623.97 300.21 42654.62 88888.00 2023-07-10 13:30:02.000 191 21623.97 300.19 42654.61 88888.00 2023-07-10 13:30:03.000 191 21623.94 300.16 42654.63 88888.00 2023-07-10 13:30:04.000 191 21623.91 300.15 42654.62 88888.00 2023-07-10 13:30:05.000 191 21623.93 300.13 42654.57 99999.00 2023-07-10 13:30:06.000 191 21623.96 300.14 42654.57 99999.00 2023-07-10 13:30:07.000 191 21623.94 300.18 42654.61 99999.00 2023-07-10 13:30:08.000 191 21623.94 300.17 42654.59 99999.00 2023-07-10 13:30:09.000 191 21624.01 300.11 42654.57 99999.00 2023-07-10 13:30:10.000 191 21624.04 300.05 42654.62 99999.00 2023-07-10 13:30:11.000 191 21624.00 300.05 42654.66 99999.00 2023-07-10 13:30:12.000 191 21623.93 300.08 42654.61 99999.00 2023-07-10 13:30:13.000 191 21623.88 300.11 42654.54 99999.00 2023-07-10 13:30:14.000 191 21623.86 300.15 42654.55 99999.00 2023-07-10 13:30:15.000 191 21623.87 300.18 42654.61 47809.88 2023-07-10 13:30:16.000 191 21623.89 300.19 42654.59 88888.00 2023-07-10 13:30:17.000 191 21623.89 300.18 42654.53 88888.00 2023-07-10 13:30:18.000 191 21623.89 300.16 42654.49 88888.00 2023-07-10 13:30:19.000 191 21623.89 300.09 42654.46 88888.00 2023-07-10 13:30:20.000 191 21623.88 300.04 42654.45 99999.00 2023-07-10 13:30:21.000 191 21623.91 300.05 42654.45 99999.00 2023-07-10 13:30:22.000 191 21623.98 300.06 42654.45 99999.00 2023-07-10 13:30:23.000 191 21624.02 300.02 42654.50 99999.00 2023-07-10 13:30:24.000 191 21624.00 299.99 42654.54 99999.00 2023-07-10 13:30:25.000 191 21623.98 300.00 42654.55 47809.96 2023-07-10 13:30:26.000 191 21624.02 300.06 42654.58 88888.00 2023-07-10 13:30:27.000 191 21624.04 300.07 42654.59 88888.00 2023-07-10 13:30:28.000 191 21624.02 300.01 42654.59 88888.00 2023-07-10 13:30:29.000 191 21624.02 299.96 42654.61 88888.00 2023-07-10 13:30:30.000 191 21624.03 299.93 42654.62 99999.00 2023-07-10 13:30:31.000 191 21624.02 299.92 42654.58 99999.00 2023-07-10 13:30:32.000 191 21623.99 299.94 42654.55 99999.00 2023-07-10 13:30:33.000 191 21624.00 299.98 42654.53 99999.00 2023-07-10 13:30:34.000 191 21624.01 300.01 42654.49 99999.00 2023-07-10 13:30:35.000 191 21623.94 299.98 42654.44 47809.88 2023-07-10 13:30:36.000 191 21623.88 299.94 42654.46 88888.00 2023-07-10 13:30:37.000 191 21623.90 299.93 42654.52 88888.00 2023-07-10 13:30:38.000 191 21623.90 299.92 42654.57 88888.00 2023-07-10 13:30:39.000 191 21623.84 299.90 42654.59 88888.00 2023-07-10 13:30:40.000 191 21623.81 299.92 42654.61 47809.91 2023-07-10 13:30:41.000 191 21623.84 299.94 42654.65 88888.00 2023-07-10 13:30:42.000 191 21623.91 299.91 42654.65 88888.00 2023-07-10 13:30:43.000 191 21623.91 299.83 42654.59 88888.00 2023-07-10 13:30:44.000 191 21623.84 299.76 42654.54 88888.00 2023-07-10 13:30:45.000 191 21623.83 299.75 42654.57 47809.80 2023-07-10 13:30:46.000 191 21623.90 299.80 42654.62 88888.00 2023-07-10 13:30:47.000 191 21624.02 299.84 42654.66 88888.00 2023-07-10 13:30:48.000 191 21624.06 299.86 42654.69 88888.00 2023-07-10 13:30:49.000 191 21623.97 299.87 42654.71 88888.00 2023-07-10 13:30:50.000 191 21623.90 299.86 42654.68 47809.85 2023-07-10 13:30:51.000 191 21623.94 299.87 42654.63 88888.00 2023-07-10 13:30:52.000 191 21623.98 299.86 42654.57 88888.00 2023-07-10 13:30:53.000 191 21623.96 299.85 42654.56 88888.00 2023-07-10 13:30:54.000 191 21623.94 299.88 42654.61 88888.00 2023-07-10 13:30:55.000 191 21623.96 299.92 42654.65 99999.00 2023-07-10 13:30:56.000 191 21623.98 299.95 42654.68 99999.00 2023-07-10 13:30:57.000 191 21623.97 299.98 42654.68 99999.00 2023-07-10 13:30:58.000 191 21623.98 300.00 42654.66 99999.00 2023-07-10 13:30:59.000 191 21624.02 300.02 42654.68 99999.00 2023-07-10 13:31:00.000 191 21623.99 299.99 42654.68 47809.88 2023-07-10 13:31:01.000 191 21623.92 299.93 42654.62 88888.00 2023-07-10 13:31:02.000 191 21623.92 299.93 42654.63 88888.00 2023-07-10 13:31:03.000 191 21623.92 299.98 42654.69 88888.00 2023-07-10 13:31:04.000 191 21623.90 300.02 42654.69 88888.00 2023-07-10 13:31:05.000 191 21623.86 300.02 42654.63 47809.78 2023-07-10 13:31:06.000 191 21623.84 300.00 42654.61 88888.00 2023-07-10 13:31:07.000 191 21623.85 299.99 42654.62 88888.00 2023-07-10 13:31:08.000 191 21623.85 299.96 42654.64 88888.00 2023-07-10 13:31:09.000 191 21623.82 299.92 42654.64 88888.00 2023-07-10 13:31:10.000 191 21623.82 299.91 42654.67 47809.80 2023-07-10 13:31:11.000 191 21623.87 299.95 42654.71 88888.00 2023-07-10 13:31:12.000 191 21623.91 299.99 42654.69 88888.00 2023-07-10 13:31:13.000 191 21623.91 299.99 42654.68 88888.00 2023-07-10 13:31:14.000 191 21623.88 299.98 42654.67 88888.00 2023-07-10 13:31:15.000 191 21623.90 299.94 42654.66 99999.00 2023-07-10 13:31:16.000 191 21623.93 299.90 42654.66 99999.00 2023-07-10 13:31:17.000 191 21623.88 299.84 42654.68 99999.00 2023-07-10 13:31:18.000 191 21623.81 299.84 42654.69 99999.00 2023-07-10 13:31:19.000 191 21623.79 299.91 42654.70 99999.00 2023-07-10 13:31:20.000 191 21623.83 299.97 42654.72 47809.93 2023-07-10 13:31:21.000 191 21623.88 299.97 42654.74 88888.00 2023-07-10 13:31:22.000 191 21623.92 299.93 42654.73 88888.00 2023-07-10 13:31:23.000 191 21623.95 299.89 42654.72 88888.00 2023-07-10 13:31:24.000 191 21623.95 299.92 42654.74 88888.00 2023-07-10 13:31:25.000 191 21623.94 299.96 42654.74 47809.80 2023-07-10 13:31:26.000 191 21623.94 299.95 42654.69 88888.00 2023-07-10 13:31:27.000 191 21623.93 299.93 42654.63 88888.00 2023-07-10 13:31:28.000 191 21623.92 299.96 42654.63 88888.00 2023-07-10 13:31:29.000 191 21623.92 300.00 42654.68 88888.00 2023-07-10 13:31:30.000 191 21623.92 299.98 42654.68 47809.84 2023-07-10 13:31:31.000 191 21623.93 299.90 42654.65 88888.00 2023-07-10 13:31:32.000 191 21623.92 299.83 42654.64 88888.00 2023-07-10 13:31:33.000 191 21623.88 299.77 42654.64 88888.00 2023-07-10 13:31:34.000 191 21623.87 299.76 42654.68 88888.00 2023-07-10 13:31:35.000 191 21623.88 299.80 42654.71 47809.86 2023-07-10 13:31:36.000 191 21623.87 299.80 42654.70 88888.00 2023-07-10 13:31:37.000 191 21623.85 299.78 42654.66 88888.00 2023-07-10 13:31:38.000 191 21623.87 299.80 42654.63 88888.00 2023-07-10 13:31:39.000 191 21623.91 299.83 42654.63 88888.00 2023-07-10 13:31:40.000 191 21623.92 299.82 42654.66 47809.86 2023-07-10 13:31:41.000 191 21623.90 299.85 42654.69 88888.00 2023-07-10 13:31:42.000 191 21623.90 299.87 42654.71 88888.00 2023-07-10 13:31:43.000 191 21623.94 299.84 42654.70 88888.00 2023-07-10 13:31:44.000 191 21624.00 299.84 42654.69 88888.00 2023-07-10 13:31:45.000 191 21624.03 299.85 42654.66 47809.91 2023-07-10 13:31:46.000 191 21623.97 299.85 42654.65 88888.00 2023-07-10 13:31:47.000 191 21623.94 299.90 42654.69 88888.00 2023-07-10 13:31:48.000 191 21623.99 299.90 42654.68 88888.00 2023-07-10 13:31:49.000 191 21624.02 299.81 42654.62 88888.00 2023-07-10 13:31:50.000 191 21623.99 299.75 42654.59 47809.83 2023-07-10 13:31:51.000 191 21623.94 299.73 42654.61 88888.00 2023-07-10 13:31:52.000 191 21623.92 299.70 42654.65 88888.00 2023-07-10 13:31:53.000 191 21623.95 299.72 42654.67 88888.00 2023-07-10 13:31:54.000 191 21623.97 299.81 42654.68 88888.00 2023-07-10 13:31:55.000 191 21623.95 299.93 42654.70 47810.00 2023-07-10 13:31:56.000 191 21623.94 299.96 42654.69 88888.00 2023-07-10 13:31:57.000 191 21623.98 299.88 42654.65 88888.00 2023-07-10 13:31:58.000 191 21624.00 299.79 42654.60 88888.00 2023-07-10 13:31:59.000 191 21623.97 299.76 42654.57 88888.00 2023-07-10 13:32:00.000 191 21623.94 299.82 42654.57 99999.00 2023-07-10 13:32:01.000 191 21623.95 299.88 42654.61 99999.00 2023-07-10 13:32:02.000 191 21623.98 299.87 42654.61 99999.00 2023-07-10 13:32:03.000 191 21624.01 299.85 42654.58 99999.00 2023-07-10 13:32:04.000 191 21624.04 299.84 42654.56 99999.00 2023-07-10 13:32:05.000 191 21624.07 299.81 42654.57 47809.91 2023-07-10 13:32:06.000 191 21624.09 299.81 42654.61 88888.00 2023-07-10 13:32:07.000 191 21624.07 299.86 42654.62 88888.00 2023-07-10 13:32:08.000 191 21624.05 299.92 42654.61 88888.00 2023-07-10 13:32:09.000 191 21624.07 299.96 42654.61 88888.00 2023-07-10 13:32:10.000 191 21624.12 299.99 42654.62 99999.00 2023-07-10 13:32:11.000 191 21624.18 300.06 42654.63 99999.00 2023-07-10 13:32:12.000 191 21624.23 300.08 42654.60 99999.00 2023-07-10 13:32:13.000 191 21624.22 300.05 42654.59 99999.00 2023-07-10 13:32:14.000 191 21624.20 300.00 42654.59 99999.00 2023-07-10 13:32:15.000 191 21624.23 299.94 42654.52 47809.99 2023-07-10 13:32:16.000 191 21624.28 299.92 42654.48 88888.00 2023-07-10 13:32:17.000 191 21624.28 299.94 42654.51 88888.00 2023-07-10 13:32:18.000 191 21624.27 299.95 42654.56 88888.00 2023-07-10 13:32:19.000 191 21624.27 299.99 42654.60 88888.00 2023-07-10 13:32:20.000 191 21624.24 300.02 42654.62 47810.04 2023-07-10 13:32:21.000 191 21624.15 300.02 42654.62 88888.00 2023-07-10 13:32:22.000 191 21624.07 300.04 42654.60 88888.00 2023-07-10 13:32:23.000 191 21624.04 300.04 42654.59 88888.00 2023-07-10 13:32:24.000 191 21624.05 300.00 42654.59 88888.00 2023-07-10 13:32:25.000 191 21624.10 300.02 42654.60 47809.88 2023-07-10 13:32:26.000 191 21624.16 300.10 42654.62 88888.00 2023-07-10 13:32:27.000 191 21624.18 300.11 42654.59 88888.00 2023-07-10 13:32:28.000 191 21624.18 300.03 42654.52 88888.00 2023-07-10 13:32:29.000 191 21624.17 299.96 42654.48 88888.00 2023-07-10 13:32:30.000 191 21624.18 299.93 42654.52 47809.97 2023-07-10 13:32:31.000 191 21624.24 299.94 42654.58 88888.00 2023-07-10 13:32:32.000 191 21624.25 299.94 42654.61 88888.00 2023-07-10 13:32:33.000 191 21624.24 299.92 42654.63 88888.00 2023-07-10 13:32:34.000 191 21624.26 299.91 42654.64 88888.00 2023-07-10 13:32:35.000 191 21624.27 299.90 42654.58 47809.90 2023-07-10 13:32:36.000 191 21624.26 299.91 42654.53 88888.00 2023-07-10 13:32:37.000 191 21624.26 299.92 42654.55 88888.00 2023-07-10 13:32:38.000 191 21624.28 299.92 42654.60 88888.00 2023-07-10 13:32:39.000 191 21624.34 299.95 42654.64 88888.00 2023-07-10 13:32:40.000 191 21624.38 299.98 42654.66 47809.91 2023-07-10 13:32:41.000 191 21624.37 299.97 42654.65 88888.00 2023-07-10 13:32:42.000 191 21624.32 299.94 42654.61 88888.00 2023-07-10 13:32:43.000 191 21624.28 299.93 42654.58 88888.00 2023-07-10 13:32:44.000 191 21624.25 299.96 42654.62 88888.00 2023-07-10 13:32:45.000 191 21624.23 300.01 42654.65 99999.00 2023-07-10 13:32:46.000 191 21624.24 300.03 42654.63 99999.00 2023-07-10 13:32:47.000 191 21624.28 300.00 42654.60 99999.00 2023-07-10 13:32:48.000 191 21624.26 299.94 42654.57 99999.00 2023-07-10 13:32:49.000 191 21624.21 299.94 42654.57 99999.00 2023-07-10 13:32:50.000 191 21624.21 299.98 42654.59 47809.95 2023-07-10 13:32:51.000 191 21624.22 299.98 42654.58 88888.00 2023-07-10 13:32:52.000 191 21624.20 299.96 42654.57 88888.00 2023-07-10 13:32:53.000 191 21624.19 300.00 42654.59 88888.00 2023-07-10 13:32:54.000 191 21624.20 300.05 42654.60 88888.00 2023-07-10 13:32:55.000 191 21624.24 300.01 42654.60 47809.88 2023-07-10 13:32:56.000 191 21624.25 299.93 42654.61 88888.00 2023-07-10 13:32:57.000 191 21624.18 299.87 42654.65 88888.00 2023-07-10 13:32:58.000 191 21624.14 299.87 42654.68 88888.00 2023-07-10 13:32:59.000 191 21624.19 299.90 42654.63 88888.00 2023-07-10 13:33:00.000 191 21624.25 299.93 42654.55 99999.00 2023-07-10 13:33:01.000 191 21624.28 299.97 42654.54 99999.00 2023-07-10 13:33:02.000 191 21624.28 300.00 42654.59 99999.00 2023-07-10 13:33:03.000 191 21624.28 299.99 42654.60 99999.00 2023-07-10 13:33:04.000 191 21624.29 299.95 42654.55 99999.00 2023-07-10 13:33:05.000 191 21624.29 299.90 42654.50 47810.02 2023-07-10 13:33:06.000 191 21624.28 299.90 42654.56 88888.00 2023-07-10 13:33:07.000 191 21624.28 299.95 42654.59 88888.00 2023-07-10 13:33:08.000 191 21624.31 299.95 42654.52 88888.00 2023-07-10 13:33:09.000 191 21624.39 299.96 42654.52 88888.00 2023-07-10 13:33:10.000 191 21624.44 300.01 42654.61 99999.00 2023-07-10 13:33:11.000 191 21624.44 300.02 42654.65 99999.00 2023-07-10 13:33:12.000 191 21624.43 299.95 42654.64 99999.00 2023-07-10 13:33:13.000 191 21624.42 299.88 42654.61 99999.00 2023-07-10 13:33:14.000 191 21624.40 299.87 42654.57 99999.00 2023-07-10 13:33:15.000 191 21624.38 299.84 42654.53 99999.00 2023-07-10 13:33:16.000 191 21624.36 299.80 42654.50 99999.00 2023-07-10 13:33:17.000 191 21624.33 299.80 42654.48 99999.00 2023-07-10 13:33:18.000 191 21624.32 299.85 42654.50 99999.00 2023-07-10 13:33:19.000 191 21624.37 299.88 42654.62 99999.00 2023-07-10 13:33:20.000 191 21624.37 299.88 42654.69 47809.98 2023-07-10 13:33:21.000 191 21624.33 299.85 42654.63 88888.00 2023-07-10 13:33:22.000 191 21624.31 299.81 42654.54 88888.00 2023-07-10 13:33:23.000 191 21624.28 299.77 42654.48 88888.00 2023-07-10 13:33:24.000 191 21624.19 299.77 42654.46 88888.00 2023-07-10 13:33:25.000 191 21624.13 299.80 42654.48 47809.91 2023-07-10 13:33:26.000 191 21624.20 299.82 42654.52 88888.00 2023-07-10 13:33:27.000 191 21624.29 299.84 42654.53 88888.00 2023-07-10 13:33:28.000 191 21624.30 299.85 42654.52 88888.00 2023-07-10 13:33:29.000 191 21624.25 299.87 42654.53 88888.00 2023-07-10 13:33:30.000 191 21624.19 299.84 42654.57 47809.96 2023-07-10 13:33:31.000 191 21624.16 299.81 42654.61 88888.00 2023-07-10 13:33:32.000 191 21624.17 299.85 42654.62 88888.00 2023-07-10 13:33:33.000 191 21624.23 299.91 42654.60 88888.00 2023-07-10 13:33:34.000 191 21624.30 299.92 42654.55 88888.00 2023-07-10 13:33:35.000 191 21624.30 299.87 42654.51 47809.97 2023-07-10 13:33:36.000 191 21624.25 299.82 42654.50 88888.00 2023-07-10 13:33:37.000 191 21624.21 299.83 42654.54 88888.00 2023-07-10 13:33:38.000 191 21624.19 299.83 42654.56 88888.00 2023-07-10 13:33:39.000 191 21624.19 299.79 42654.51 88888.00 2023-07-10 13:33:40.000 191 21624.20 299.73 42654.46 47810.01 2023-07-10 13:33:41.000 191 21624.26 299.66 42654.46 88888.00 2023-07-10 13:33:42.000 191 21624.30 299.65 42654.48 88888.00 2023-07-10 13:33:43.000 191 21624.27 299.69 42654.48 88888.00 2023-07-10 13:33:44.000 191 21624.24 299.71 42654.43 88888.00 2023-07-10 13:33:45.000 191 21624.26 299.72 42654.41 47810.00 2023-07-10 13:33:46.000 191 21624.31 299.70 42654.45 88888.00 2023-07-10 13:33:47.000 191 21624.29 299.66 42654.44 88888.00 2023-07-10 13:33:48.000 191 21624.22 299.62 42654.38 88888.00 2023-07-10 13:33:49.000 191 21624.22 299.59 42654.37 88888.00 2023-07-10 13:33:50.000 191 21624.27 299.60 42654.41 47809.94 2023-07-10 13:33:51.000 191 21624.30 299.63 42654.46 88888.00 2023-07-10 13:33:52.000 191 21624.27 299.67 42654.46 88888.00 2023-07-10 13:33:53.000 191 21624.24 299.68 42654.44 88888.00 2023-07-10 13:33:54.000 191 21624.24 299.64 42654.46 88888.00 2023-07-10 13:33:55.000 191 21624.27 299.62 42654.46 99999.00 2023-07-10 13:33:56.000 191 21624.36 299.67 42654.45 99999.00 2023-07-10 13:33:57.000 191 21624.41 299.71 42654.46 99999.00 2023-07-10 13:33:58.000 191 21624.38 299.70 42654.47 99999.00 2023-07-10 13:33:59.000 191 21624.34 299.69 42654.48 99999.00 2023-07-10 13:34:00.000 191 21624.34 299.73 42654.50 99999.00 2023-07-10 13:34:01.000 191 21624.35 299.72 42654.47 99999.00 2023-07-10 13:34:02.000 191 21624.34 299.67 42654.43 99999.00 2023-07-10 13:34:03.000 191 21624.32 299.65 42654.48 99999.00 2023-07-10 13:34:04.000 191 21624.29 299.65 42654.56 99999.00 2023-07-10 13:34:05.000 191 21624.27 299.62 42654.53 47809.87 2023-07-10 13:34:06.000 191 21624.26 299.62 42654.41 88888.00 2023-07-10 13:34:07.000 191 21624.25 299.60 42654.37 88888.00 2023-07-10 13:34:08.000 191 21624.23 299.58 42654.38 88888.00 2023-07-10 13:34:09.000 191 21624.26 299.61 42654.39 88888.00 2023-07-10 13:34:10.000 191 21624.32 299.61 42654.36 47809.84 2023-07-10 13:34:11.000 191 21624.34 299.55 42654.34 88888.00 2023-07-10 13:34:12.000 191 21624.31 299.54 42654.38 88888.00 2023-07-10 13:34:13.000 191 21624.27 299.58 42654.44 88888.00 2023-07-10 13:34:14.000 191 21624.28 299.61 42654.44 88888.00 2023-07-10 13:34:15.000 191 21624.31 299.57 42654.38 47809.88 2023-07-10 13:34:16.000 191 21624.31 299.53 42654.34 88888.00 2023-07-10 13:34:17.000 191 21624.32 299.54 42654.40 88888.00 2023-07-10 13:34:18.000 191 21624.36 299.57 42654.49 88888.00 2023-07-10 13:34:19.000 191 21624.38 299.57 42654.52 88888.00 2023-07-10 13:34:20.000 191 21624.37 299.50 42654.46 99999.00 2023-07-10 13:34:21.000 191 21624.35 299.47 42654.38 99999.00 2023-07-10 13:34:22.000 191 21624.36 299.52 42654.37 99999.00 2023-07-10 13:34:23.000 191 21624.40 299.55 42654.41 99999.00 2023-07-10 13:34:24.000 191 21624.43 299.56 42654.50 99999.00 2023-07-10 13:34:25.000 191 21624.42 299.58 42654.56 47809.90 2023-07-10 13:34:26.000 191 21624.40 299.56 42654.54 88888.00 2023-07-10 13:34:27.000 191 21624.43 299.53 42654.50 88888.00 2023-07-10 13:34:28.000 191 21624.49 299.54 42654.50 88888.00 2023-07-10 13:34:29.000 191 21624.51 299.54 42654.54 88888.00 2023-07-10 13:34:30.000 191 21624.50 299.47 42654.50 47809.88 2023-07-10 13:34:31.000 191 21624.48 299.42 42654.43 88888.00 2023-07-10 13:34:32.000 191 21624.44 299.46 42654.45 88888.00 2023-07-10 13:34:33.000 191 21624.43 299.50 42654.49 88888.00 2023-07-10 13:34:34.000 191 21624.48 299.48 42654.45 88888.00 2023-07-10 13:34:35.000 191 21624.56 299.45 42654.41 47809.98 2023-07-10 13:34:36.000 191 21624.57 299.46 42654.43 88888.00 2023-07-10 13:34:37.000 191 21624.56 299.48 42654.45 88888.00 2023-07-10 13:34:38.000 191 21624.53 299.45 42654.44 88888.00 2023-07-10 13:34:39.000 191 21624.52 299.47 42654.41 88888.00 2023-07-10 13:34:40.000 191 21624.48 299.53 42654.43 47809.95 2023-07-10 13:34:41.000 191 21624.45 299.55 42654.45 88888.00 2023-07-10 13:34:42.000 191 21624.49 299.50 42654.43 88888.00 2023-07-10 13:34:43.000 191 21624.52 299.46 42654.41 88888.00 2023-07-10 13:34:44.000 191 21624.54 299.49 42654.44 88888.00 2023-07-10 13:34:45.000 191 21624.54 299.53 42654.49 99999.00 2023-07-10 13:34:46.000 191 21624.52 299.50 42654.50 99999.00 2023-07-10 13:34:47.000 191 21624.52 299.46 42654.46 99999.00 2023-07-10 13:34:48.000 191 21624.53 299.49 42654.41 99999.00 2023-07-10 13:34:49.000 191 21624.56 299.55 42654.43 99999.00 2023-07-10 13:34:50.000 191 21624.54 299.57 42654.46 47809.97 2023-07-10 13:34:51.000 191 21624.51 299.53 42654.44 88888.00 2023-07-10 13:34:52.000 191 21624.53 299.50 42654.41 88888.00 2023-07-10 13:34:53.000 191 21624.59 299.48 42654.39 88888.00 2023-07-10 13:34:54.000 191 21624.65 299.48 42654.42 88888.00 2023-07-10 13:34:55.000 191 21624.66 299.51 42654.48 47809.96 2023-07-10 13:34:56.000 191 21624.62 299.52 42654.49 88888.00 2023-07-10 13:34:57.000 191 21624.61 299.49 42654.48 88888.00 2023-07-10 13:34:58.000 191 21624.62 299.51 42654.48 88888.00 2023-07-10 13:34:59.000 191 21624.60 299.58 42654.52 88888.00 2023-07-10 13:35:00.000 191 21624.64 299.59 42654.54 47809.96 2023-07-10 13:35:01.000 191 21624.65 299.55 42654.50 88888.00 2023-07-10 13:35:02.000 191 21624.61 299.56 42654.48 88888.00 2023-07-10 13:35:03.000 191 21624.60 299.57 42654.50 88888.00 2023-07-10 13:35:04.000 191 21624.65 299.54 42654.53 88888.00 2023-07-10 13:35:05.000 191 21624.72 299.51 42654.55 47810.01 2023-07-10 13:35:06.000 191 21624.73 299.48 42654.54 88888.00 2023-07-10 13:35:07.000 191 21624.70 299.43 42654.52 88888.00 2023-07-10 13:35:08.000 191 21624.71 299.43 42654.52 88888.00 2023-07-10 13:35:09.000 191 21624.75 299.49 42654.54 88888.00 2023-07-10 13:35:10.000 191 21624.73 299.51 42654.53 47809.96 2023-07-10 13:35:11.000 191 21624.71 299.47 42654.48 88888.00 2023-07-10 13:35:12.000 191 21624.69 299.44 42654.40 88888.00 2023-07-10 13:35:13.000 191 21624.68 299.43 42654.34 88888.00 2023-07-10 13:35:14.000 191 21624.68 299.42 42654.34 88888.00 2023-07-10 13:35:15.000 191 21624.68 299.43 42654.40 47810.00 2023-07-10 13:35:16.000 191 21624.69 299.40 42654.41 88888.00 2023-07-10 13:35:17.000 191 21624.71 299.37 42654.37 88888.00 2023-07-10 13:35:18.000 191 21624.74 299.40 42654.35 88888.00 2023-07-10 13:35:19.000 191 21624.76 299.47 42654.39 88888.00 2023-07-10 13:35:20.000 191 21624.78 299.50 42654.43 99999.00 2023-07-10 13:35:21.000 191 21624.83 299.45 42654.41 99999.00 2023-07-10 13:35:22.000 191 21624.88 299.40 42654.38 99999.00 2023-07-10 13:35:23.000 191 21624.90 299.41 42654.40 99999.00 2023-07-10 13:35:24.000 191 21624.86 299.42 42654.43 99999.00 2023-07-10 13:35:25.000 191 21624.82 299.39 42654.40 47809.96 2023-07-10 13:35:26.000 191 21624.80 299.37 42654.35 88888.00 2023-07-10 13:35:27.000 191 21624.78 299.38 42654.37 88888.00 2023-07-10 13:35:28.000 191 21624.74 299.36 42654.43 88888.00 2023-07-10 13:35:29.000 191 21624.71 299.31 42654.41 88888.00 2023-07-10 13:35:30.000 191 21624.69 299.28 42654.37 47810.02 2023-07-10 13:35:31.000 191 21624.66 299.27 42654.33 88888.00 2023-07-10 13:35:32.000 191 21624.63 299.29 42654.33 88888.00 2023-07-10 13:35:33.000 191 21624.61 299.32 42654.32 88888.00 2023-07-10 13:35:34.000 191 21624.62 299.29 42654.29 88888.00 2023-07-10 13:35:35.000 191 21624.68 299.24 42654.30 47809.98 2023-07-10 13:35:36.000 191 21624.75 299.27 42654.34 88888.00 2023-07-10 13:35:37.000 191 21624.75 299.33 42654.35 88888.00 2023-07-10 13:35:38.000 191 21624.68 299.36 42654.34 88888.00 2023-07-10 13:35:39.000 191 21624.60 299.37 42654.35 88888.00 2023-07-10 13:35:40.000 191 21624.58 299.36 42654.37 99999.00 2023-07-10 13:35:41.000 191 21624.59 299.35 42654.41 99999.00 2023-07-10 13:35:42.000 191 21624.55 299.34 42654.46 99999.00 2023-07-10 13:35:43.000 191 21624.52 299.34 42654.46 99999.00 2023-07-10 13:35:44.000 191 21624.56 299.38 42654.42 99999.00 2023-07-10 13:35:45.000 191 21624.63 299.39 42654.40 47809.93 2023-07-10 13:35:46.000 191 21624.65 299.32 42654.39 88888.00 2023-07-10 13:35:47.000 191 21624.68 299.26 42654.40 88888.00 2023-07-10 13:35:48.000 191 21624.75 299.27 42654.41 88888.00 2023-07-10 13:35:49.000 191 21624.78 299.27 42654.39 88888.00 2023-07-10 13:35:50.000 191 21624.76 299.25 42654.37 47809.95 2023-07-10 13:35:51.000 191 21624.73 299.20 42654.34 88888.00 2023-07-10 13:35:52.000 191 21624.74 299.19 42654.31 88888.00 2023-07-10 13:35:53.000 191 21624.75 299.23 42654.29 88888.00 2023-07-10 13:35:54.000 191 21624.71 299.30 42654.27 88888.00 2023-07-10 13:35:55.000 191 21624.62 299.32 42654.27 47807.99 2023-07-10 13:35:56.000 191 21624.56 299.31 42654.35 88888.00 2023-07-10 13:35:57.000 191 21624.56 299.29 42654.43 88888.00 2023-07-10 13:35:58.000 191 21624.58 299.30 42654.41 88888.00 2023-07-10 13:35:59.000 191 21624.58 299.33 42654.36 88888.00 2023-07-10 13:36:00.000 191 21624.55 299.39 42654.34 99999.00 2023-07-10 13:36:01.000 191 21624.52 299.37 42654.34 99999.00 2023-07-10 13:36:02.000 191 21624.50 299.25 42654.30 99999.00 2023-07-10 13:36:03.000 191 21624.47 299.15 42654.23 99999.00 2023-07-10 13:36:04.000 191 21624.45 299.19 42654.23 99999.00 2023-07-10 13:36:05.000 191 21624.45 299.21 42654.27 47809.93 2023-07-10 13:36:06.000 191 21624.45 299.20 42654.30 88888.00 2023-07-10 13:36:07.000 191 21624.46 299.22 42654.32 88888.00 2023-07-10 13:36:08.000 191 21624.50 299.24 42654.38 88888.00 2023-07-10 13:36:09.000 191 21624.57 299.25 42654.43 88888.00 2023-07-10 13:36:10.000 191 21624.59 299.25 42654.41 99999.00 2023-07-10 13:36:11.000 191 21624.54 299.25 42654.39 99999.00 2023-07-10 13:36:12.000 191 21624.51 299.27 42654.44 99999.00 2023-07-10 13:36:13.000 191 21624.52 299.29 42654.47 99999.00 2023-07-10 13:36:14.000 191 21624.54 299.28 42654.45 99999.00 2023-07-10 13:36:15.000 191 21624.59 299.26 42654.44 47809.91 2023-07-10 13:36:16.000 191 21624.64 299.26 42654.43 88888.00 2023-07-10 13:36:17.000 191 21624.67 299.21 42654.38 88888.00 2023-07-10 13:36:18.000 191 21624.68 299.13 42654.35 88888.00 2023-07-10 13:36:19.000 191 21624.65 299.13 42654.37 88888.00 2023-07-10 13:36:20.000 191 21624.60 299.18 42654.39 47809.95 2023-07-10 13:36:21.000 191 21624.60 299.18 42654.39 88888.00 2023-07-10 13:36:22.000 191 21624.63 299.20 42654.38 88888.00 2023-07-10 13:36:23.000 191 21624.64 299.24 42654.38 88888.00 2023-07-10 13:36:24.000 191 21624.62 299.23 42654.42 88888.00 2023-07-10 13:36:25.000 191 21624.58 299.19 42654.46 47809.90 2023-07-10 13:36:26.000 191 21624.54 299.19 42654.49 88888.00 2023-07-10 13:36:27.000 191 21624.55 299.23 42654.50 88888.00 2023-07-10 13:36:28.000 191 21624.55 299.24 42654.51 88888.00 2023-07-10 13:36:29.000 191 21624.49 299.20 42654.51 88888.00 2023-07-10 13:36:30.000 191 21624.48 299.17 42654.50 47809.88 2023-07-10 13:36:31.000 191 21624.54 299.19 42654.51 88888.00 2023-07-10 13:36:32.000 191 21624.55 299.21 42654.53 88888.00 2023-07-10 13:36:33.000 191 21624.50 299.19 42654.53 88888.00 2023-07-10 13:36:34.000 191 21624.51 299.15 42654.53 88888.00 2023-07-10 13:36:35.000 191 21624.52 299.10 42654.53 47809.93 2023-07-10 13:36:36.000 191 21624.52 299.10 42654.54 88888.00 2023-07-10 13:36:37.000 191 21624.53 299.18 42654.59 88888.00 2023-07-10 13:36:38.000 191 21624.55 299.25 42654.61 88888.00 2023-07-10 13:36:39.000 191 21624.54 299.29 42654.57 88888.00 2023-07-10 13:36:40.000 191 21624.52 299.33 42654.55 47809.97 2023-07-10 13:36:41.000 191 21624.52 299.33 42654.52 88888.00 2023-07-10 13:36:42.000 191 21624.56 299.30 42654.49 88888.00 2023-07-10 13:36:43.000 191 21624.59 299.28 42654.46 88888.00 2023-07-10 13:36:44.000 191 21624.54 299.28 42654.44 88888.00 2023-07-10 13:36:45.000 191 21624.49 299.29 42654.44 47810.05 2023-07-10 13:36:46.000 191 21624.48 299.27 42654.43 88888.00 2023-07-10 13:36:47.000 191 21624.47 299.21 42654.41 88888.00 2023-07-10 13:36:48.000 191 21624.47 299.15 42654.42 88888.00 2023-07-10 13:36:49.000 191 21624.48 299.12 42654.44 88888.00 2023-07-10 13:36:50.000 191 21624.50 299.14 42654.45 47809.88 2023-07-10 13:36:51.000 191 21624.48 299.19 42654.48 88888.00 2023-07-10 13:36:52.000 191 21624.46 299.19 42654.48 88888.00 2023-07-10 13:36:53.000 191 21624.44 299.14 42654.45 88888.00 2023-07-10 13:36:54.000 191 21624.42 299.11 42654.41 88888.00 2023-07-10 13:36:55.000 191 21624.41 299.12 42654.41 47810.06 2023-07-10 13:36:56.000 191 21624.44 299.15 42654.41 88888.00 2023-07-10 13:36:57.000 191 21624.49 299.16 42654.39 88888.00 2023-07-10 13:36:58.000 191 21624.52 299.22 42654.43 88888.00 2023-07-10 13:36:59.000 191 21624.52 299.30 42654.48 88888.00 2023-07-10 13:37:00.000 191 21624.52 299.30 42654.49 47809.98 2023-07-10 13:37:01.000 191 21624.54 299.23 42654.48 88888.00 2023-07-10 13:37:02.000 191 21624.53 299.16 42654.46 88888.00 2023-07-10 13:37:03.000 191 21624.49 299.14 42654.44 88888.00 2023-07-10 13:37:04.000 191 21624.49 299.18 42654.45 88888.00 2023-07-10 13:37:05.000 191 21624.52 299.20 42654.49 47809.90 2023-07-10 13:37:06.000 191 21624.53 299.16 42654.47 88888.00 2023-07-10 13:37:07.000 191 21624.53 299.12 42654.45 88888.00 2023-07-10 13:37:08.000 191 21624.52 299.11 42654.48 88888.00 2023-07-10 13:37:09.000 191 21624.50 299.09 42654.49 88888.00 2023-07-10 13:37:10.000 191 21624.55 299.08 42654.47 47809.90 2023-07-10 13:37:11.000 191 21624.62 299.09 42654.46 88888.00 2023-07-10 13:37:12.000 191 21624.58 299.12 42654.46 88888.00 2023-07-10 13:37:13.000 191 21624.50 299.17 42654.49 88888.00 2023-07-10 13:37:14.000 191 21624.48 299.22 42654.52 88888.00 2023-07-10 13:37:15.000 191 21624.50 299.25 42654.56 47809.98 2023-07-10 13:37:16.000 191 21624.51 299.23 42654.54 88888.00 2023-07-10 13:37:17.000 191 21624.48 299.19 42654.52 88888.00 2023-07-10 13:37:18.000 191 21624.44 299.19 42654.52 88888.00 2023-07-10 13:37:19.000 191 21624.42 299.17 42654.51 88888.00 2023-07-10 13:37:20.000 191 21624.40 299.11 42654.49 99999.00 2023-07-10 13:37:21.000 191 21624.34 299.10 42654.49 99999.00 2023-07-10 13:37:22.000 191 21624.34 299.17 42654.50 99999.00 2023-07-10 13:37:23.000 191 21624.38 299.22 42654.50 99999.00 2023-07-10 13:37:24.000 191 21624.40 299.22 42654.51 99999.00 2023-07-10 13:37:25.000 191 21624.42 299.21 42654.51 47809.97 2023-07-10 13:37:26.000 191 21624.45 299.21 42654.48 88888.00 2023-07-10 13:37:27.000 191 21624.43 299.17 42654.46 88888.00 2023-07-10 13:37:28.000 191 21624.40 299.12 42654.46 88888.00 2023-07-10 13:37:29.000 191 21624.41 299.09 42654.44 88888.00 2023-07-10 13:37:30.000 191 21624.44 299.10 42654.43 99999.00 2023-07-10 13:37:31.000 191 21624.48 299.13 42654.48 99999.00 2023-07-10 13:37:32.000 191 21624.51 299.16 42654.54 99999.00 2023-07-10 13:37:33.000 191 21624.47 299.14 42654.54 99999.00 2023-07-10 13:37:34.000 191 21624.40 299.10 42654.53 99999.00 2023-07-10 13:37:35.000 191 21624.42 299.10 42654.52 47810.01 2023-07-10 13:37:36.000 191 21624.51 299.08 42654.46 88888.00 2023-07-10 13:37:37.000 191 21624.55 299.05 42654.43 88888.00 2023-07-10 13:37:38.000 191 21624.55 299.08 42654.45 88888.00 2023-07-10 13:37:39.000 191 21624.52 299.15 42654.49 88888.00 2023-07-10 13:37:40.000 191 21624.48 299.18 42654.53 99999.00 2023-07-10 13:37:41.000 191 21624.48 299.17 42654.56 99999.00 2023-07-10 13:37:42.000 191 21624.50 299.17 42654.55 99999.00 2023-07-10 13:37:43.000 191 21624.52 299.18 42654.54 99999.00 2023-07-10 13:37:44.000 191 21624.49 299.14 42654.49 99999.00 2023-07-10 13:37:45.000 191 21624.42 299.11 42654.44 47809.94 2023-07-10 13:37:46.000 191 21624.43 299.12 42654.40 88888.00 2023-07-10 13:37:47.000 191 21624.46 299.15 42654.43 88888.00 2023-07-10 13:37:48.000 191 21624.48 299.17 42654.52 88888.00 2023-07-10 13:37:49.000 191 21624.48 299.11 42654.57 88888.00 2023-07-10 13:37:50.000 191 21624.50 299.04 42654.55 47808.34 2023-07-10 13:37:51.000 191 21624.51 299.01 42654.56 88888.00 2023-07-10 13:37:52.000 191 21624.49 298.97 42654.57 88888.00 2023-07-10 13:37:53.000 191 21624.47 298.91 42654.54 88888.00 2023-07-10 13:37:54.000 191 21624.48 298.91 42654.50 88888.00 2023-07-10 13:37:55.000 191 21624.49 298.97 42654.49 47810.01 2023-07-10 13:37:56.000 191 21624.47 299.02 42654.53 88888.00 2023-07-10 13:37:57.000 191 21624.50 299.06 42654.60 88888.00 2023-07-10 13:37:58.000 191 21624.60 299.09 42654.62 88888.00 2023-07-10 13:37:59.000 191 21624.63 299.12 42654.57 88888.00 2023-07-10 13:38:00.000 191 21624.54 299.17 42654.56 47809.99 2023-07-10 13:38:01.000 191 21624.44 299.18 42654.62 88888.00 2023-07-10 13:38:02.000 191 21624.44 299.16 42654.61 88888.00 2023-07-10 13:38:03.000 191 21624.43 299.12 42654.54 88888.00 2023-07-10 13:38:04.000 191 21624.40 299.10 42654.48 88888.00 2023-07-10 13:38:05.000 191 21624.42 299.10 42654.45 47810.07 2023-07-10 13:38:06.000 191 21624.48 299.11 42654.43 88888.00 2023-07-10 13:38:07.000 191 21624.48 299.10 42654.49 88888.00 2023-07-10 13:38:08.000 191 21624.44 299.08 42654.56 88888.00 2023-07-10 13:38:09.000 191 21624.41 299.07 42654.57 88888.00 2023-07-10 13:38:10.000 191 21624.37 299.08 42654.53 99999.00 2023-07-10 13:38:11.000 191 21624.35 299.07 42654.51 99999.00 2023-07-10 13:38:12.000 191 21624.33 299.04 42654.49 99999.00 2023-07-10 13:38:13.000 191 21624.32 299.07 42654.50 99999.00 2023-07-10 13:38:14.000 191 21624.35 299.14 42654.54 99999.00 2023-07-10 13:38:15.000 191 21624.35 299.19 42654.59 47809.85 2023-07-10 13:38:16.000 191 21624.31 299.19 42654.64 88888.00 2023-07-10 13:38:17.000 191 21624.27 299.15 42654.65 88888.00 2023-07-10 13:38:18.000 191 21624.25 299.12 42654.61 88888.00 2023-07-10 13:38:19.000 191 21624.23 299.12 42654.57 88888.00 2023-07-10 13:38:20.000 191 21624.24 299.11 42654.51 47809.99 2023-07-10 13:38:21.000 191 21624.27 299.10 42654.52 88888.00 2023-07-10 13:38:22.000 191 21624.31 299.13 42654.62 88888.00 2023-07-10 13:38:23.000 191 21624.35 299.16 42654.71 88888.00 2023-07-10 13:38:24.000 191 21624.38 299.19 42654.71 88888.00 2023-07-10 13:38:25.000 191 21624.33 299.16 42654.68 99999.00 2023-07-10 13:38:26.000 191 21624.26 299.07 42654.64 99999.00 2023-07-10 13:38:27.000 191 21624.23 299.02 42654.62 99999.00 2023-07-10 13:38:28.000 191 21624.24 299.05 42654.63 99999.00 2023-07-10 13:38:29.000 191 21624.27 299.11 42654.64 99999.00 2023-07-10 13:38:30.000 191 21624.30 299.18 42654.67 47810.09 2023-07-10 13:38:31.000 191 21624.35 299.26 42654.74 88888.00 2023-07-10 13:38:32.000 191 21624.38 299.28 42654.77 88888.00 2023-07-10 13:38:33.000 191 21624.35 299.22 42654.76 88888.00 2023-07-10 13:38:34.000 191 21624.28 299.16 42654.76 88888.00 2023-07-10 13:38:35.000 191 21624.20 299.14 42654.73 47809.94 2023-07-10 13:38:36.000 191 21624.19 299.13 42654.68 88888.00 2023-07-10 13:38:37.000 191 21624.26 299.13 42654.67 88888.00 2023-07-10 13:38:38.000 191 21624.31 299.12 42654.71 88888.00 2023-07-10 13:38:39.000 191 21624.29 299.09 42654.72 88888.00 2023-07-10 13:38:40.000 191 21624.28 299.08 42654.66 47809.90 2023-07-10 13:38:41.000 191 21624.27 299.11 42654.63 88888.00 2023-07-10 13:38:42.000 191 21624.24 299.11 42654.64 88888.00 2023-07-10 13:38:43.000 191 21624.24 299.09 42654.66 88888.00 2023-07-10 13:38:44.000 191 21624.25 299.13 42654.68 88888.00 2023-07-10 13:38:45.000 191 21624.22 299.16 42654.67 99999.00 2023-07-10 13:38:46.000 191 21624.16 299.14 42654.66 99999.00 2023-07-10 13:38:47.000 191 21624.14 299.13 42654.69 99999.00 2023-07-10 13:38:48.000 191 21624.15 299.15 42654.73 99999.00 2023-07-10 13:38:49.000 191 21624.12 299.19 42654.73 99999.00 2023-07-10 13:38:50.000 191 21624.08 299.22 42654.72 47809.97 2023-07-10 13:38:51.000 191 21624.09 299.18 42654.71 88888.00 2023-07-10 13:38:52.000 191 21624.16 299.08 42654.71 88888.00 2023-07-10 13:38:53.000 191 21624.21 299.07 42654.73 88888.00 2023-07-10 13:38:54.000 191 21624.22 299.12 42654.78 88888.00 2023-07-10 13:38:55.000 191 21624.21 299.12 42654.82 47809.92 2023-07-10 13:38:56.000 191 21624.16 299.11 42654.81 88888.00 2023-07-10 13:38:57.000 191 21624.11 299.12 42654.74 88888.00 2023-07-10 13:38:58.000 191 21624.08 299.13 42654.70 88888.00 2023-07-10 13:38:59.000 191 21624.06 299.10 42654.68 88888.00 2023-07-10 13:39:00.000 191 21624.04 299.10 42654.64 47810.03 2023-07-10 13:39:01.000 191 21624.07 299.14 42654.64 88888.00 2023-07-10 13:39:02.000 191 21624.10 299.16 42654.66 88888.00 2023-07-10 13:39:03.000 191 21624.08 299.18 42654.69 88888.00 2023-07-10 13:39:04.000 191 21624.07 299.22 42654.72 88888.00 2023-07-10 13:39:05.000 191 21624.09 299.22 42654.71 47809.98 2023-07-10 13:39:06.000 191 21624.09 299.16 42654.67 88888.00 2023-07-10 13:39:07.000 191 21624.06 299.13 42654.63 88888.00 2023-07-10 13:39:08.000 191 21624.06 299.12 42654.61 88888.00 2023-07-10 13:39:09.000 191 21624.10 299.09 42654.60 88888.00 2023-07-10 13:39:10.000 191 21624.10 299.06 42654.57 47809.97 2023-07-10 13:39:11.000 191 21624.09 299.06 42654.60 88888.00 2023-07-10 13:39:12.000 191 21624.10 299.06 42654.65 88888.00 2023-07-10 13:39:13.000 191 21624.14 299.06 42654.65 88888.00 2023-07-10 13:39:14.000 191 21624.15 299.10 42654.62 88888.00 2023-07-10 13:39:15.000 191 21624.09 299.09 42654.59 47810.02 2023-07-10 13:39:16.000 191 21624.01 299.02 42654.56 88888.00 2023-07-10 13:39:17.000 191 21623.99 299.03 42654.59 88888.00 2023-07-10 13:39:18.000 191 21624.00 299.12 42654.65 88888.00 2023-07-10 13:39:19.000 191 21624.06 299.17 42654.73 88888.00 2023-07-10 13:39:20.000 191 21624.15 299.14 42654.76 99999.00 2023-07-10 13:39:21.000 191 21624.18 299.09 42654.74 99999.00 2023-07-10 13:39:22.000 191 21624.14 299.06 42654.73 99999.00 2023-07-10 13:39:23.000 191 21624.10 299.06 42654.75 99999.00 2023-07-10 13:39:24.000 191 21624.09 299.07 42654.79 99999.00 2023-07-10 13:39:25.000 191 21624.12 299.03 42654.77 47809.97 2023-07-10 13:39:26.000 191 21624.13 299.01 42654.72 88888.00 2023-07-10 13:39:27.000 191 21624.12 299.04 42654.73 88888.00 2023-07-10 13:39:28.000 191 21624.12 299.08 42654.79 88888.00 2023-07-10 13:39:29.000 191 21624.12 299.06 42654.78 88888.00 2023-07-10 13:39:30.000 191 21624.08 299.02 42654.68 47810.09 2023-07-10 13:39:31.000 191 21624.05 299.01 42654.64 88888.00 2023-07-10 13:39:32.000 191 21624.06 299.03 42654.68 88888.00 2023-07-10 13:39:33.000 191 21624.06 299.04 42654.70 88888.00 2023-07-10 13:39:34.000 191 21624.02 299.01 42654.65 88888.00 2023-07-10 13:39:35.000 191 21623.97 299.00 42654.62 47809.90 2023-07-10 13:39:36.000 191 21623.99 299.01 42654.66 88888.00 2023-07-10 13:39:37.000 191 21624.04 299.01 42654.69 88888.00 2023-07-10 13:39:38.000 191 21624.04 299.00 42654.71 88888.00 2023-07-10 13:39:39.000 191 21624.03 299.04 42654.75 88888.00 2023-07-10 13:39:40.000 191 21624.07 299.04 42654.75 47810.01 2023-07-10 13:39:41.000 191 21624.09 298.94 42654.69 88888.00 2023-07-10 13:39:42.000 191 21624.03 298.85 42654.64 88888.00 2023-07-10 13:39:43.000 191 21623.96 298.87 42654.62 88888.00 2023-07-10 13:39:44.000 191 21623.97 298.97 42654.61 88888.00 2023-07-10 13:39:45.000 191 21624.04 299.05 42654.64 47809.96 2023-07-10 13:39:46.000 191 21624.09 299.08 42654.73 88888.00 2023-07-10 13:39:47.000 191 21624.05 299.12 42654.77 88888.00 2023-07-10 13:39:48.000 191 21623.94 299.12 42654.70 88888.00 2023-07-10 13:39:49.000 191 21623.88 299.11 42654.64 88888.00 2023-07-10 13:39:50.000 191 21623.91 299.11 42654.64 47809.98 2023-07-10 13:39:51.000 191 21623.97 299.10 42654.65 88888.00 2023-07-10 13:39:52.000 191 21623.99 299.07 42654.66 88888.00 2023-07-10 13:39:53.000 191 21623.97 299.11 42654.69 88888.00 2023-07-10 13:39:54.000 191 21623.94 299.16 42654.74 88888.00 2023-07-10 13:39:55.000 191 21623.97 299.19 42654.81 47809.91 2023-07-10 13:39:56.000 191 21624.03 299.18 42654.84 88888.00 2023-07-10 13:39:57.000 191 21624.08 299.21 42654.83 88888.00 2023-07-10 13:39:58.000 191 21624.05 299.30 42654.80 88888.00 2023-07-10 13:39:59.000 191 21623.99 299.33 42654.74 88888.00 2023-07-10 13:40:00.000 191 21623.94 299.26 42654.71 47809.90 2023-07-10 13:40:01.000 191 21623.94 299.17 42654.70 88888.00 2023-07-10 13:40:02.000 191 21623.95 299.15 42654.69 88888.00 2023-07-10 13:40:03.000 191 21623.98 299.21 42654.72 88888.00 2023-07-10 13:40:04.000 191 21623.99 299.25 42654.77 88888.00 2023-07-10 13:40:05.000 191 21623.98 299.25 42654.74 99999.00 2023-07-10 13:40:06.000 191 21623.98 299.24 42654.72 99999.00 2023-07-10 13:40:07.000 191 21623.94 299.22 42654.75 99999.00 2023-07-10 13:40:08.000 191 21623.88 299.20 42654.78 99999.00 2023-07-10 13:40:09.000 191 21623.85 299.19 42654.73 99999.00 2023-07-10 13:40:10.000 191 21623.85 299.21 42654.69 99999.00 2023-07-10 13:40:11.000 191 21623.89 299.26 42654.69 99999.00 2023-07-10 13:40:12.000 191 21623.94 299.34 42654.73 99999.00 2023-07-10 13:40:13.000 191 21623.94 299.34 42654.77 99999.00 2023-07-10 13:40:14.000 191 21623.90 299.23 42654.82 99999.00 2023-07-10 13:40:15.000 191 21623.85 299.16 42654.83 99999.00 2023-07-10 13:40:16.000 191 21623.82 299.17 42654.78 99999.00 2023-07-10 13:40:17.000 191 21623.79 299.16 42654.74 99999.00 2023-07-10 13:40:18.000 191 21623.80 299.13 42654.77 99999.00 2023-07-10 13:40:19.000 191 21623.85 299.14 42654.81 99999.00 2023-07-10 13:40:20.000 191 21623.90 299.19 42654.84 47810.02 2023-07-10 13:40:21.000 191 21623.90 299.20 42654.82 88888.00 2023-07-10 13:40:22.000 191 21623.86 299.20 42654.81 88888.00 2023-07-10 13:40:23.000 191 21623.82 299.24 42654.88 88888.00 2023-07-10 13:40:24.000 191 21623.82 299.27 42654.94 88888.00 2023-07-10 13:40:25.000 191 21623.82 299.27 42654.91 47809.98 2023-07-10 13:40:26.000 191 21623.81 299.29 42654.87 88888.00 2023-07-10 13:40:27.000 191 21623.80 299.31 42654.86 88888.00 2023-07-10 13:40:28.000 191 21623.76 299.27 42654.86 88888.00 2023-07-10 13:40:29.000 191 21623.72 299.21 42654.89 88888.00 2023-07-10 13:40:30.000 191 21623.72 299.20 42654.95 99999.00 2023-07-10 13:40:31.000 191 21623.72 299.22 42654.97 99999.00 2023-07-10 13:40:32.000 191 21623.66 299.18 42654.90 99999.00 2023-07-10 13:40:33.000 191 21623.56 299.09 42654.82 99999.00 2023-07-10 13:40:34.000 191 21623.54 299.06 42654.76 99999.00 2023-07-10 13:40:35.000 191 21623.57 299.10 42654.76 47809.89 2023-07-10 13:40:36.000 191 21623.57 299.17 42654.83 88888.00 2023-07-10 13:40:37.000 191 21623.57 299.21 42654.90 88888.00 2023-07-10 13:40:38.000 191 21623.56 299.19 42654.93 88888.00 2023-07-10 13:40:39.000 191 21623.52 299.12 42654.97 88888.00 2023-07-10 13:40:40.000 191 21623.48 299.12 42655.00 99999.00 2023-07-10 13:40:41.000 191 21623.44 299.16 42654.96 99999.00 2023-07-10 13:40:42.000 191 21623.42 299.20 42654.91 99999.00 2023-07-10 13:40:43.000 191 21623.38 299.18 42654.89 99999.00 2023-07-10 13:40:44.000 191 21623.37 299.17 42654.87 99999.00 2023-07-10 13:40:45.000 191 21623.42 299.21 42654.89 47809.88 2023-07-10 13:40:46.000 191 21623.47 299.24 42654.93 88888.00 2023-07-10 13:40:47.000 191 21623.44 299.24 42654.93 88888.00 2023-07-10 13:40:48.000 191 21623.40 299.23 42654.88 88888.00 2023-07-10 13:40:49.000 191 21623.37 299.21 42654.85 88888.00 2023-07-10 13:40:50.000 191 21623.38 299.21 42654.88 47809.88 2023-07-10 13:40:51.000 191 21623.39 299.23 42654.93 88888.00 2023-07-10 13:40:52.000 191 21623.37 299.22 42654.93 88888.00 2023-07-10 13:40:53.000 191 21623.35 299.20 42654.96 88888.00 2023-07-10 13:40:54.000 191 21623.39 299.19 42655.00 88888.00 2023-07-10 13:40:55.000 191 21623.42 299.19 42655.00 99999.00 2023-07-10 13:40:56.000 191 21623.43 299.17 42654.95 99999.00 2023-07-10 13:40:57.000 191 21623.47 299.11 42654.88 99999.00 2023-07-10 13:40:58.000 191 21623.49 299.08 42654.85 99999.00 2023-07-10 13:40:59.000 191 21623.50 299.12 42654.89 99999.00 2023-07-10 13:41:00.000 191 21623.57 299.17 42654.91 47809.99 2023-07-10 13:41:01.000 191 21623.64 299.21 42654.89 88888.00 2023-07-10 13:41:02.000 191 21623.62 299.22 42654.95 88888.00 2023-07-10 13:41:03.000 191 21623.57 299.12 42654.98 88888.00 2023-07-10 13:41:04.000 191 21623.54 299.05 42654.93 88888.00 2023-07-10 13:41:05.000 191 21623.53 299.04 42654.90 99999.00 2023-07-10 13:41:06.000 191 21623.53 299.05 42654.94 99999.00 2023-07-10 13:41:07.000 191 21623.53 299.11 42654.99 99999.00 2023-07-10 13:41:08.000 191 21623.57 299.16 42655.03 99999.00 2023-07-10 13:41:09.000 191 21623.62 299.18 42655.04 99999.00 2023-07-10 13:41:10.000 191 21623.62 299.19 42655.00 47810.06 2023-07-10 13:41:11.000 191 21623.58 299.18 42654.93 88888.00 2023-07-10 13:41:12.000 191 21623.54 299.19 42654.92 88888.00 2023-07-10 13:41:13.000 191 21623.61 299.21 42654.96 88888.00 2023-07-10 13:41:14.000 191 21623.69 299.19 42654.94 88888.00 2023-07-10 13:41:15.000 191 21623.70 299.16 42654.93 47809.84 2023-07-10 13:41:16.000 191 21623.65 299.19 42654.95 88888.00 2023-07-10 13:41:17.000 191 21623.60 299.22 42654.94 88888.00 2023-07-10 13:41:18.000 191 21623.59 299.21 42654.90 88888.00 2023-07-10 13:41:19.000 191 21623.62 299.20 42654.88 88888.00 2023-07-10 13:41:20.000 191 21623.63 299.20 42654.89 47810.02 2023-07-10 13:41:21.000 191 21623.63 299.17 42654.93 88888.00 2023-07-10 13:41:22.000 191 21623.64 299.11 42654.93 88888.00 2023-07-10 13:41:23.000 191 21623.65 299.06 42654.91 88888.00 2023-07-10 13:41:24.000 191 21623.65 299.07 42654.93 88888.00 2023-07-10 13:41:25.000 191 21623.69 299.13 42654.94 47810.06 2023-07-10 13:41:26.000 191 21623.74 299.15 42654.94 88888.00 2023-07-10 13:41:27.000 191 21623.76 299.12 42654.91 88888.00 2023-07-10 13:41:28.000 191 21623.78 299.10 42654.88 88888.00 2023-07-10 13:41:29.000 191 21623.79 299.12 42654.88 88888.00 2023-07-10 13:41:30.000 191 21623.78 299.14 42654.93 47810.07 2023-07-10 13:41:31.000 191 21623.74 299.13 42654.98 88888.00 2023-07-10 13:41:32.000 191 21623.68 299.14 42654.98 88888.00 2023-07-10 13:41:33.000 191 21623.67 299.16 42654.94 88888.00 2023-07-10 13:41:34.000 191 21623.68 299.15 42654.94 88888.00 2023-07-10 13:41:35.000 191 21623.71 299.13 42654.98 47809.94 2023-07-10 13:41:36.000 191 21623.76 299.13 42654.97 88888.00 2023-07-10 13:41:37.000 191 21623.80 299.15 42654.91 88888.00 2023-07-10 13:41:38.000 191 21623.80 299.17 42654.91 88888.00 2023-07-10 13:41:39.000 191 21623.74 299.14 42654.91 88888.00 2023-07-10 13:41:40.000 191 21623.67 299.10 42654.88 47809.97 2023-07-10 13:41:41.000 191 21623.60 299.12 42654.85 88888.00 2023-07-10 13:41:42.000 191 21623.59 299.11 42654.82 88888.00 2023-07-10 13:41:43.000 191 21623.61 299.09 42654.82 88888.00 2023-07-10 13:41:44.000 191 21623.59 299.10 42654.81 88888.00 2023-07-10 13:41:45.000 191 21623.58 299.12 42654.80 47809.96 2023-07-10 13:41:46.000 191 21623.61 299.13 42654.79 88888.00 2023-07-10 13:41:47.000 191 21623.64 299.13 42654.77 88888.00 2023-07-10 13:41:48.000 191 21623.65 299.11 42654.78 88888.00 2023-07-10 13:41:49.000 191 21623.65 299.12 42654.83 88888.00 2023-07-10 13:41:50.000 191 21623.65 299.15 42654.89 47810.07 2023-07-10 13:41:51.000 191 21623.61 299.18 42654.93 88888.00 2023-07-10 13:41:52.000 191 21623.57 299.21 42654.96 88888.00 2023-07-10 13:41:53.000 191 21623.56 299.24 42654.96 88888.00 2023-07-10 13:41:54.000 191 21623.56 299.22 42654.92 88888.00 2023-07-10 13:41:55.000 191 21623.53 299.18 42654.88 47810.05 2023-07-10 13:41:56.000 191 21623.48 299.12 42654.86 88888.00 2023-07-10 13:41:57.000 191 21623.49 299.08 42654.87 88888.00 2023-07-10 13:41:58.000 191 21623.53 299.09 42654.89 88888.00 2023-07-10 13:41:59.000 191 21623.57 299.12 42654.88 88888.00 2023-07-10 13:42:00.000 191 21623.60 299.15 42654.86 47809.88 2023-07-10 13:42:01.000 191 21623.59 299.17 42654.88 88888.00 2023-07-10 13:42:02.000 191 21623.54 299.17 42654.94 88888.00 2023-07-10 13:42:03.000 191 21623.50 299.14 42654.96 88888.00 2023-07-10 13:42:04.000 191 21623.47 299.12 42654.90 88888.00 2023-07-10 13:42:05.000 191 21623.45 299.12 42654.87 47809.93 2023-07-10 13:42:06.000 191 21623.48 299.10 42654.86 88888.00 2023-07-10 13:42:07.000 191 21623.51 299.06 42654.85 88888.00 2023-07-10 13:42:08.000 191 21623.51 299.07 42654.89 88888.00 2023-07-10 13:42:09.000 191 21623.53 299.12 42654.94 88888.00 2023-07-10 13:42:10.000 191 21623.57 299.16 42654.93 47809.98 2023-07-10 13:42:11.000 191 21623.58 299.17 42654.87 88888.00 2023-07-10 13:42:12.000 191 21623.56 299.12 42654.85 88888.00 2023-07-10 13:42:13.000 191 21623.54 299.09 42654.88 88888.00 2023-07-10 13:42:14.000 191 21623.54 299.10 42654.89 88888.00 2023-07-10 13:42:15.000 191 21623.58 299.12 42654.82 47810.02 2023-07-10 13:42:16.000 191 21623.62 299.12 42654.79 88888.00 2023-07-10 13:42:17.000 191 21623.65 299.11 42654.85 88888.00 2023-07-10 13:42:18.000 191 21623.66 299.13 42654.91 88888.00 2023-07-10 13:42:19.000 191 21623.68 299.17 42654.91 88888.00 2023-07-10 13:42:20.000 191 21623.68 299.15 42654.89 47809.97 2023-07-10 13:42:21.000 191 21623.66 299.12 42654.85 88888.00 2023-07-10 13:42:22.000 191 21623.64 299.10 42654.81 88888.00 2023-07-10 13:42:23.000 191 21623.66 299.10 42654.77 88888.00 2023-07-10 13:42:24.000 191 21623.72 299.13 42654.76 88888.00 2023-07-10 13:42:25.000 191 21623.78 299.16 42654.77 99999.00 2023-07-10 13:42:26.000 191 21623.84 299.13 42654.76 99999.00 2023-07-10 13:42:27.000 191 21623.88 299.08 42654.76 99999.00 2023-07-10 13:42:28.000 191 21623.87 299.08 42654.79 99999.00 2023-07-10 13:42:29.000 191 21623.84 299.08 42654.77 99999.00 2023-07-10 13:42:30.000 191 21623.85 299.02 42654.72 47810.12 2023-07-10 13:42:31.000 191 21623.90 298.98 42654.73 88888.00 2023-07-10 13:42:32.000 191 21623.94 299.00 42654.79 88888.00 2023-07-10 13:42:33.000 191 21623.96 299.04 42654.79 88888.00 2023-07-10 13:42:34.000 191 21623.95 299.04 42654.76 88888.00 2023-07-10 13:42:35.000 191 21623.92 299.05 42654.75 47810.06 2023-07-10 13:42:36.000 191 21623.89 299.08 42654.73 88888.00 2023-07-10 13:42:37.000 191 21623.88 299.08 42654.69 88888.00 2023-07-10 13:42:38.000 191 21623.88 299.07 42654.66 88888.00 2023-07-10 13:42:39.000 191 21623.87 299.05 42654.68 88888.00 2023-07-10 13:42:40.000 191 21623.84 299.02 42654.70 47810.01 2023-07-10 13:42:41.000 191 21623.80 299.01 42654.68 88888.00 2023-07-10 13:42:42.000 191 21623.75 299.04 42654.67 88888.00 2023-07-10 13:42:43.000 191 21623.73 299.04 42654.70 88888.00 2023-07-10 13:42:44.000 191 21623.74 299.03 42654.73 88888.00 2023-07-10 13:42:45.000 191 21623.72 299.02 42654.69 99999.00 2023-07-10 13:42:46.000 191 21623.69 299.04 42654.66 99999.00 2023-07-10 13:42:47.000 191 21623.74 299.05 42654.66 99999.00 2023-07-10 13:42:48.000 191 21623.83 299.03 42654.65 99999.00 2023-07-10 13:42:49.000 191 21623.88 299.03 42654.66 99999.00 2023-07-10 13:42:50.000 191 21623.92 299.06 42654.71 99999.00 2023-07-10 13:42:51.000 191 21623.95 299.07 42654.73 99999.00 2023-07-10 13:42:52.000 191 21623.97 299.02 42654.68 99999.00 2023-07-10 13:42:53.000 191 21623.93 298.98 42654.62 99999.00 2023-07-10 13:42:54.000 191 21623.88 298.96 42654.59 99999.00 2023-07-10 13:42:55.000 191 21623.90 298.95 42654.63 47810.07 2023-07-10 13:42:56.000 191 21623.94 298.93 42654.70 88888.00 2023-07-10 13:42:57.000 191 21623.94 298.92 42654.72 88888.00 2023-07-10 13:42:58.000 191 21623.94 298.93 42654.71 88888.00 2023-07-10 13:42:59.000 191 21623.97 298.96 42654.70 88888.00 2023-07-10 13:43:00.000 191 21623.98 298.97 42654.71 47810.12 2023-07-10 13:43:01.000 191 21623.94 298.94 42654.69 88888.00 2023-07-10 13:43:02.000 191 21623.90 298.89 42654.63 88888.00 2023-07-10 13:43:03.000 191 21623.88 298.86 42654.63 88888.00 2023-07-10 13:43:04.000 191 21623.90 298.86 42654.68 88888.00 2023-07-10 13:43:05.000 191 21623.96 298.85 42654.66 47809.93 2023-07-10 13:43:06.000 191 21624.00 298.86 42654.61 88888.00 2023-07-10 13:43:07.000 191 21623.98 298.94 42654.64 88888.00 2023-07-10 13:43:08.000 191 21623.96 298.98 42654.69 88888.00 2023-07-10 13:43:09.000 191 21623.97 298.92 42654.69 88888.00 2023-07-10 13:43:10.000 191 21623.96 298.84 42654.66 47808.32 2023-07-10 13:43:11.000 191 21623.93 298.81 42654.64 88888.00 2023-07-10 13:43:12.000 191 21623.96 298.83 42654.66 88888.00 2023-07-10 13:43:13.000 191 21624.03 298.83 42654.74 88888.00 2023-07-10 13:43:14.000 191 21624.08 298.78 42654.75 88888.00 2023-07-10 13:43:15.000 191 21624.10 298.69 42654.67 47810.02 2023-07-10 13:43:16.000 191 21624.16 298.62 42654.63 88888.00 2023-07-10 13:43:17.000 191 21624.22 298.62 42654.66 88888.00 2023-07-10 13:43:18.000 191 21624.23 298.66 42654.73 88888.00 2023-07-10 13:43:19.000 191 21624.21 298.71 42654.76 88888.00 2023-07-10 13:43:20.000 191 21624.21 298.75 42654.74 47810.02 2023-07-10 13:43:21.000 191 21624.22 298.75 42654.72 88888.00 2023-07-10 13:43:22.000 191 21624.21 298.70 42654.68 88888.00 2023-07-10 13:43:23.000 191 21624.23 298.64 42654.61 88888.00 2023-07-10 13:43:24.000 191 21624.30 298.63 42654.57 88888.00 2023-07-10 13:43:25.000 191 21624.34 298.66 42654.59 47810.09 2023-07-10 13:43:26.000 191 21624.37 298.70 42654.63 88888.00 2023-07-10 13:43:27.000 191 21624.40 298.74 42654.72 88888.00 2023-07-10 13:43:28.000 191 21624.40 298.74 42654.77 88888.00 2023-07-10 13:43:29.000 191 21624.41 298.71 42654.73 88888.00 2023-07-10 13:43:30.000 191 21624.37 298.72 42654.66 47810.08 2023-07-10 13:43:31.000 191 21624.28 298.72 42654.56 88888.00 2023-07-10 13:43:32.000 191 21624.21 298.72 42654.47 88888.00 2023-07-10 13:43:33.000 191 21624.17 298.72 42654.47 88888.00 2023-07-10 13:43:34.000 191 21624.21 298.74 42654.59 88888.00 2023-07-10 13:43:35.000 191 21624.28 298.75 42654.69 47810.07 2023-07-10 13:43:36.000 191 21624.29 298.71 42654.69 88888.00 2023-07-10 13:43:37.000 191 21624.27 298.69 42654.65 88888.00 2023-07-10 13:43:38.000 191 21624.29 298.72 42654.61 88888.00 2023-07-10 13:43:39.000 191 21624.32 298.71 42654.55 88888.00 2023-07-10 13:43:40.000 191 21624.36 298.62 42654.53 99999.00 2023-07-10 13:43:41.000 191 21624.43 298.56 42654.56 99999.00 2023-07-10 13:43:42.000 191 21624.47 298.59 42654.60 99999.00 2023-07-10 13:43:43.000 191 21624.46 298.67 42654.64 99999.00 2023-07-10 13:43:44.000 191 21624.42 298.74 42654.66 99999.00 2023-07-10 13:43:45.000 191 21624.42 298.76 42654.65 47809.96 2023-07-10 13:43:46.000 191 21624.44 298.71 42654.63 88888.00 2023-07-10 13:43:47.000 191 21624.42 298.60 42654.61 88888.00 2023-07-10 13:43:48.000 191 21624.38 298.52 42654.59 88888.00 2023-07-10 13:43:49.000 191 21624.37 298.53 42654.60 88888.00 2023-07-10 13:43:50.000 191 21624.38 298.56 42654.59 47810.16 2023-07-10 13:43:51.000 191 21624.42 298.60 42654.57 88888.00 2023-07-10 13:43:52.000 191 21624.46 298.63 42654.59 88888.00 2023-07-10 13:43:53.000 191 21624.45 298.64 42654.60 88888.00 2023-07-10 13:43:54.000 191 21624.47 298.65 42654.59 88888.00 2023-07-10 13:43:55.000 191 21624.52 298.67 42654.58 47810.00 2023-07-10 13:43:56.000 191 21624.50 298.68 42654.53 88888.00 2023-07-10 13:43:57.000 191 21624.48 298.67 42654.50 88888.00 2023-07-10 13:43:58.000 191 21624.53 298.66 42654.52 88888.00 2023-07-10 13:43:59.000 191 21624.59 298.69 42654.52 88888.00 2023-07-10 13:44:00.000 191 21624.60 298.72 42654.49 47810.01 2023-07-10 13:44:01.000 191 21624.59 298.74 42654.51 88888.00 2023-07-10 13:44:02.000 191 21624.59 298.73 42654.57 88888.00 2023-07-10 13:44:03.000 191 21624.57 298.69 42654.59 88888.00 2023-07-10 13:44:04.000 191 21624.51 298.63 42654.53 88888.00 2023-07-10 13:44:05.000 191 21624.49 298.59 42654.46 47809.98 2023-07-10 13:44:06.000 191 21624.57 298.53 42654.43 88888.00 2023-07-10 13:44:07.000 191 21624.63 298.44 42654.40 88888.00 2023-07-10 13:44:08.000 191 21624.64 298.42 42654.39 88888.00 2023-07-10 13:44:09.000 191 21624.65 298.53 42654.43 88888.00 2023-07-10 13:44:10.000 191 21624.65 298.68 42654.47 47810.05 2023-07-10 13:44:11.000 191 21624.60 298.76 42654.48 88888.00 2023-07-10 13:44:12.000 191 21624.54 298.73 42654.43 88888.00 2023-07-10 13:44:13.000 191 21624.51 298.66 42654.40 88888.00 2023-07-10 13:44:14.000 191 21624.48 298.64 42654.39 88888.00 2023-07-10 13:44:15.000 191 21624.45 298.63 42654.36 47810.03 2023-07-10 13:44:16.000 191 21624.47 298.64 42654.39 88888.00 2023-07-10 13:44:17.000 191 21624.48 298.69 42654.50 88888.00 2023-07-10 13:44:18.000 191 21624.48 298.70 42654.55 88888.00 2023-07-10 13:44:19.000 191 21624.53 298.68 42654.49 88888.00 2023-07-10 13:44:20.000 191 21624.55 298.66 42654.43 99999.00 2023-07-10 13:44:21.000 191 21624.47 298.62 42654.41 99999.00 2023-07-10 13:44:22.000 191 21624.37 298.58 42654.40 99999.00 2023-07-10 13:44:23.000 191 21624.38 298.60 42654.40 99999.00 2023-07-10 13:44:24.000 191 21624.44 298.64 42654.43 99999.00 2023-07-10 13:44:25.000 191 21624.48 298.67 42654.47 47809.94 2023-07-10 13:44:26.000 191 21624.43 298.64 42654.49 88888.00 2023-07-10 13:44:27.000 191 21624.36 298.60 42654.50 88888.00 2023-07-10 13:44:28.000 191 21624.37 298.58 42654.51 88888.00 2023-07-10 13:44:29.000 191 21624.38 298.56 42654.48 88888.00 2023-07-10 13:44:30.000 191 21624.35 298.53 42654.44 47810.02 2023-07-10 13:44:31.000 191 21624.31 298.49 42654.43 88888.00 2023-07-10 13:44:32.000 191 21624.27 298.49 42654.47 88888.00 2023-07-10 13:44:33.000 191 21624.28 298.51 42654.53 88888.00 2023-07-10 13:44:34.000 191 21624.29 298.52 42654.57 88888.00 2023-07-10 13:44:35.000 191 21624.28 298.52 42654.57 47809.97 2023-07-10 13:44:36.000 191 21624.28 298.53 42654.57 88888.00 2023-07-10 13:44:37.000 191 21624.28 298.51 42654.61 88888.00 2023-07-10 13:44:38.000 191 21624.25 298.49 42654.64 88888.00 2023-07-10 13:44:39.000 191 21624.26 298.51 42654.65 88888.00 2023-07-10 13:44:40.000 191 21624.32 298.56 42654.62 99999.00 2023-07-10 13:44:41.000 191 21624.34 298.60 42654.59 99999.00 2023-07-10 13:44:42.000 191 21624.32 298.58 42654.54 99999.00 2023-07-10 13:44:43.000 191 21624.29 298.54 42654.54 99999.00 2023-07-10 13:44:44.000 191 21624.27 298.54 42654.60 99999.00 2023-07-10 13:44:45.000 191 21624.28 298.53 42654.64 99999.00 2023-07-10 13:44:46.000 191 21624.27 298.49 42654.59 99999.00 2023-07-10 13:44:47.000 191 21624.24 298.44 42654.49 99999.00 2023-07-10 13:44:48.000 191 21624.22 298.38 42654.43 99999.00 2023-07-10 13:44:49.000 191 21624.26 298.40 42654.46 99999.00 2023-07-10 13:44:50.000 191 21624.31 298.46 42654.50 99999.00 2023-07-10 13:44:51.000 191 21624.31 298.47 42654.51 99999.00 2023-07-10 13:44:52.000 191 21624.30 298.45 42654.54 99999.00 2023-07-10 13:44:53.000 191 21624.31 298.46 42654.57 99999.00 2023-07-10 13:44:54.000 191 21624.33 298.50 42654.55 99999.00 2023-07-10 13:44:55.000 191 21624.36 298.52 42654.46 99999.00 2023-07-10 13:44:56.000 191 21624.38 298.48 42654.41 99999.00 2023-07-10 13:44:57.000 191 21624.41 298.43 42654.46 99999.00 2023-07-10 13:44:58.000 191 21624.43 298.43 42654.51 99999.00 2023-07-10 13:44:59.000 191 21624.39 298.45 42654.50 99999.00 2023-07-10 13:45:00.000 191 21624.35 298.46 42654.50 47809.86 2023-07-10 13:45:01.000 191 21624.38 298.47 42654.50 88888.00 2023-07-10 13:45:02.000 191 21624.39 298.46 42654.44 88888.00 2023-07-10 13:45:03.000 191 21624.35 298.47 42654.40 88888.00 2023-07-10 13:45:04.000 191 21624.30 298.49 42654.45 88888.00 2023-07-10 13:45:05.000 191 21624.31 298.48 42654.51 47809.99 2023-07-10 13:45:06.000 191 21624.36 298.46 42654.54 88888.00 2023-07-10 13:45:07.000 191 21624.40 298.46 42654.59 88888.00 2023-07-10 13:45:08.000 191 21624.36 298.48 42654.64 88888.00 2023-07-10 13:45:09.000 191 21624.29 298.47 42654.64 88888.00 2023-07-10 13:45:10.000 191 21624.27 298.44 42654.58 47810.07 2023-07-10 13:45:11.000 191 21624.28 298.48 42654.55 88888.00 2023-07-10 13:45:12.000 191 21624.27 298.53 42654.57 88888.00 2023-07-10 13:45:13.000 191 21624.27 298.49 42654.57 88888.00 2023-07-10 13:45:14.000 191 21624.31 298.45 42654.55 88888.00 2023-07-10 13:45:15.000 191 21624.31 298.46 42654.57 47809.96 2023-07-10 13:45:16.000 191 21624.29 298.46 42654.62 88888.00 2023-07-10 13:45:17.000 191 21624.33 298.45 42654.64 88888.00 2023-07-10 13:45:18.000 191 21624.36 298.44 42654.61 88888.00 2023-07-10 13:45:19.000 191 21624.32 298.43 42654.56 88888.00 2023-07-10 13:45:20.000 191 21624.24 298.44 42654.52 47810.00 2023-07-10 13:45:21.000 191 21624.18 298.43 42654.50 88888.00 2023-07-10 13:45:22.000 191 21624.19 298.40 42654.46 88888.00 2023-07-10 13:45:23.000 191 21624.18 298.43 42654.46 88888.00 2023-07-10 13:45:24.000 191 21624.15 298.49 42654.51 88888.00 2023-07-10 13:45:25.000 191 21624.19 298.54 42654.58 47810.04 2023-07-10 13:45:26.000 191 21624.26 298.59 42654.61 88888.00 2023-07-10 13:45:27.000 191 21624.30 298.62 42654.61 88888.00 2023-07-10 13:45:28.000 191 21624.28 298.59 42654.59 88888.00 2023-07-10 13:45:29.000 191 21624.25 298.55 42654.58 88888.00 2023-07-10 13:45:30.000 191 21624.27 298.54 42654.62 47810.04 2023-07-10 13:45:31.000 191 21624.30 298.56 42654.66 88888.00 2023-07-10 13:45:32.000 191 21624.28 298.59 42654.65 88888.00 2023-07-10 13:45:33.000 191 21624.24 298.60 42654.60 88888.00 2023-07-10 13:45:34.000 191 21624.24 298.61 42654.61 88888.00 2023-07-10 13:45:35.000 191 21624.20 298.58 42654.61 47810.07 2023-07-10 13:45:36.000 191 21624.14 298.54 42654.57 88888.00 2023-07-10 13:45:37.000 191 21624.14 298.54 42654.56 88888.00 2023-07-10 13:45:38.000 191 21624.15 298.56 42654.58 88888.00 2023-07-10 13:45:39.000 191 21624.13 298.59 42654.59 88888.00 2023-07-10 13:45:40.000 191 21624.16 298.65 42654.59 99999.00 2023-07-10 13:45:41.000 191 21624.21 298.68 42654.53 99999.00 2023-07-10 13:45:42.000 191 21624.26 298.65 42654.46 99999.00 2023-07-10 13:45:43.000 191 21624.31 298.62 42654.49 99999.00 2023-07-10 13:45:44.000 191 21624.31 298.60 42654.56 99999.00 2023-07-10 13:45:45.000 191 21624.26 298.56 42654.57 47810.00 2023-07-10 13:45:46.000 191 21624.18 298.53 42654.53 88888.00 2023-07-10 13:45:47.000 191 21624.12 298.52 42654.51 88888.00 2023-07-10 13:45:48.000 191 21624.12 298.52 42654.49 88888.00 2023-07-10 13:45:49.000 191 21624.18 298.52 42654.48 88888.00 2023-07-10 13:45:50.000 191 21624.26 298.57 42654.52 47810.11 2023-07-10 13:45:51.000 191 21624.28 298.58 42654.56 88888.00 2023-07-10 13:45:52.000 191 21624.26 298.59 42654.61 88888.00 2023-07-10 13:45:53.000 191 21624.24 298.63 42654.68 88888.00 2023-07-10 13:45:54.000 191 21624.24 298.64 42654.67 88888.00 2023-07-10 13:45:55.000 191 21624.24 298.61 42654.62 99999.00 2023-07-10 13:45:56.000 191 21624.24 298.57 42654.62 99999.00 2023-07-10 13:45:57.000 191 21624.23 298.56 42654.69 99999.00 2023-07-10 13:45:58.000 191 21624.26 298.61 42654.74 99999.00 2023-07-10 13:45:59.000 191 21624.28 298.65 42654.73 99999.00 2023-07-10 13:46:00.000 191 21624.22 298.67 42654.77 99999.00 2023-07-10 13:46:01.000 191 21624.12 298.66 42654.82 99999.00 2023-07-10 13:46:02.000 191 21624.13 298.63 42654.77 99999.00 2023-07-10 13:46:03.000 191 21624.21 298.57 42654.69 99999.00 2023-07-10 13:46:04.000 191 21624.25 298.56 42654.69 99999.00 2023-07-10 13:46:05.000 191 21624.27 298.58 42654.77 47810.08 2023-07-10 13:46:06.000 191 21624.33 298.60 42654.82 88888.00 2023-07-10 13:46:07.000 191 21624.37 298.61 42654.86 88888.00 2023-07-10 13:46:08.000 191 21624.38 298.59 42654.88 88888.00 2023-07-10 13:46:09.000 191 21624.40 298.55 42654.85 88888.00 2023-07-10 13:46:10.000 191 21624.37 298.54 42654.80 47810.24 2023-07-10 13:46:11.000 191 21624.28 298.56 42654.73 88888.00 2023-07-10 13:46:12.000 191 21624.24 298.55 42654.71 88888.00 2023-07-10 13:46:13.000 191 21624.27 298.53 42654.72 88888.00 2023-07-10 13:46:14.000 191 21624.31 298.51 42654.74 88888.00 2023-07-10 13:46:15.000 191 21624.32 298.54 42654.75 99999.00 2023-07-10 13:46:16.000 191 21624.32 298.57 42654.78 99999.00 2023-07-10 13:46:17.000 191 21624.34 298.60 42654.80 99999.00 2023-07-10 13:46:18.000 191 21624.36 298.60 42654.75 99999.00 2023-07-10 13:46:19.000 191 21624.35 298.56 42654.71 99999.00 2023-07-10 13:46:20.000 191 21624.33 298.55 42654.74 99999.00 2023-07-10 13:46:21.000 191 21624.32 298.58 42654.75 99999.00 2023-07-10 13:46:22.000 191 21624.33 298.61 42654.74 99999.00 2023-07-10 13:46:23.000 191 21624.35 298.60 42654.77 99999.00 2023-07-10 13:46:24.000 191 21624.34 298.57 42654.76 99999.00 2023-07-10 13:46:25.000 191 21624.31 298.55 42654.70 99999.00 2023-07-10 13:46:26.000 191 21624.32 298.52 42654.68 99999.00 2023-07-10 13:46:27.000 191 21624.41 298.46 42654.71 99999.00 2023-07-10 13:46:28.000 191 21624.46 298.46 42654.76 99999.00 2023-07-10 13:46:29.000 191 21624.42 298.47 42654.73 99999.00 2023-07-10 13:46:30.000 191 21624.37 298.42 42654.66 47810.18 2023-07-10 13:46:31.000 191 21624.41 298.38 42654.62 88888.00 2023-07-10 13:46:32.000 191 21624.49 298.38 42654.65 88888.00 2023-07-10 13:46:33.000 191 21624.48 298.42 42654.68 88888.00 2023-07-10 13:46:34.000 191 21624.46 298.45 42654.67 88888.00 2023-07-10 13:46:35.000 191 21624.48 298.42 42654.66 99999.00 2023-07-10 13:46:36.000 191 21624.49 298.37 42654.65 99999.00 2023-07-10 13:46:37.000 191 21624.45 298.39 42654.62 99999.00 2023-07-10 13:46:38.000 191 21624.43 298.45 42654.61 99999.00 2023-07-10 13:46:39.000 191 21624.43 298.50 42654.64 99999.00 2023-07-10 13:46:40.000 191 21624.42 298.53 42654.71 47810.17 2023-07-10 13:46:41.000 191 21624.38 298.51 42654.77 88888.00 2023-07-10 13:46:42.000 191 21624.35 298.43 42654.75 88888.00 2023-07-10 13:46:43.000 191 21624.36 298.38 42654.71 88888.00 2023-07-10 13:46:44.000 191 21624.41 298.36 42654.67 88888.00 2023-07-10 13:46:45.000 191 21624.48 298.34 42654.62 47810.07 2023-07-10 13:46:46.000 191 21624.50 298.36 42654.61 88888.00 2023-07-10 13:46:47.000 191 21624.45 298.39 42654.64 88888.00 2023-07-10 13:46:48.000 191 21624.41 298.42 42654.69 88888.00 2023-07-10 13:46:49.000 191 21624.38 298.45 42654.72 88888.00 2023-07-10 13:46:50.000 191 21624.37 298.49 42654.72 47810.21 2023-07-10 13:46:51.000 191 21624.38 298.53 42654.74 88888.00 2023-07-10 13:46:52.000 191 21624.41 298.54 42654.75 88888.00 2023-07-10 13:46:53.000 191 21624.40 298.50 42654.70 88888.00 2023-07-10 13:46:54.000 191 21624.39 298.44 42654.64 88888.00 2023-07-10 13:46:55.000 191 21624.39 298.44 42654.63 99999.00 2023-07-10 13:46:56.000 191 21624.39 298.48 42654.66 99999.00 2023-07-10 13:46:57.000 191 21624.39 298.51 42654.68 99999.00 2023-07-10 13:46:58.000 191 21624.39 298.51 42654.69 99999.00 2023-07-10 13:46:59.000 191 21624.38 298.47 42654.71 99999.00 2023-07-10 13:47:00.000 191 21624.35 298.42 42654.73 47810.09 2023-07-10 13:47:01.000 191 21624.34 298.37 42654.71 88888.00 2023-07-10 13:47:02.000 191 21624.35 298.36 42654.70 88888.00 2023-07-10 13:47:03.000 191 21624.34 298.40 42654.73 88888.00 2023-07-10 13:47:04.000 191 21624.29 298.43 42654.73 88888.00 2023-07-10 13:47:05.000 191 21624.27 298.45 42654.72 47810.09 2023-07-10 13:47:06.000 191 21624.31 298.46 42654.70 88888.00 2023-07-10 13:47:07.000 191 21624.37 298.46 42654.66 88888.00 2023-07-10 13:47:08.000 191 21624.39 298.44 42654.63 88888.00 2023-07-10 13:47:09.000 191 21624.34 298.42 42654.65 88888.00 2023-07-10 13:47:10.000 191 21624.29 298.41 42654.71 99999.00 2023-07-10 13:47:11.000 191 21624.31 298.43 42654.75 99999.00 2023-07-10 13:47:12.000 191 21624.34 298.47 42654.76 99999.00 2023-07-10 13:47:13.000 191 21624.34 298.49 42654.77 99999.00 2023-07-10 13:47:14.000 191 21624.34 298.49 42654.75 99999.00 2023-07-10 13:47:15.000 191 21624.37 298.49 42654.72 47810.13 2023-07-10 13:47:16.000 191 21624.38 298.46 42654.70 88888.00 2023-07-10 13:47:17.000 191 21624.33 298.43 42654.73 88888.00 2023-07-10 13:47:18.000 191 21624.26 298.44 42654.77 88888.00 2023-07-10 13:47:19.000 191 21624.19 298.49 42654.79 88888.00 2023-07-10 13:47:20.000 191 21624.14 298.54 42654.78 47810.08 2023-07-10 13:47:21.000 191 21624.16 298.54 42654.76 88888.00 2023-07-10 13:47:22.000 191 21624.25 298.50 42654.72 88888.00 2023-07-10 13:47:23.000 191 21624.29 298.47 42654.69 88888.00 2023-07-10 13:47:24.000 191 21624.28 298.45 42654.69 88888.00 2023-07-10 13:47:25.000 191 21624.31 298.46 42654.71 47810.08 2023-07-10 13:47:26.000 191 21624.35 298.48 42654.72 88888.00 2023-07-10 13:47:27.000 191 21624.31 298.54 42654.73 88888.00 2023-07-10 13:47:28.000 191 21624.25 298.58 42654.73 88888.00 2023-07-10 13:47:29.000 191 21624.23 298.55 42654.71 88888.00 2023-07-10 13:47:30.000 191 21624.25 298.50 42654.73 47810.08 2023-07-10 13:47:31.000 191 21624.25 298.52 42654.79 88888.00 2023-07-10 13:47:32.000 191 21624.26 298.56 42654.79 88888.00 2023-07-10 13:47:33.000 191 21624.27 298.55 42654.72 88888.00 2023-07-10 13:47:34.000 191 21624.28 298.49 42654.69 88888.00 2023-07-10 13:47:35.000 191 21624.28 298.44 42654.73 47810.12 2023-07-10 13:47:36.000 191 21624.26 298.42 42654.77 88888.00 2023-07-10 13:47:37.000 191 21624.20 298.40 42654.77 88888.00 2023-07-10 13:47:38.000 191 21624.16 298.40 42654.80 88888.00 2023-07-10 13:47:39.000 191 21624.14 298.43 42654.86 88888.00 2023-07-10 13:47:40.000 191 21624.12 298.46 42654.89 99999.00 2023-07-10 13:47:41.000 191 21624.12 298.45 42654.88 99999.00 2023-07-10 13:47:42.000 191 21624.15 298.43 42654.86 99999.00 2023-07-10 13:47:43.000 191 21624.18 298.43 42654.89 99999.00 2023-07-10 13:47:44.000 191 21624.23 298.45 42654.87 99999.00 2023-07-10 13:47:45.000 191 21624.30 298.43 42654.85 47810.07 2023-07-10 13:47:46.000 191 21624.39 298.42 42654.88 88888.00 2023-07-10 13:47:47.000 191 21624.44 298.43 42654.92 88888.00 2023-07-10 13:47:48.000 191 21624.44 298.43 42654.94 88888.00 2023-07-10 13:47:49.000 191 21624.35 298.42 42654.96 88888.00 2023-07-10 13:47:50.000 191 21624.27 298.45 42654.98 99999.00 2023-07-10 13:47:51.000 191 21624.23 298.49 42654.95 99999.00 2023-07-10 13:47:52.000 191 21624.17 298.49 42654.88 99999.00 2023-07-10 13:47:53.000 191 21624.11 298.49 42654.84 99999.00 2023-07-10 13:47:54.000 191 21624.12 298.48 42654.83 99999.00 2023-07-10 13:47:55.000 191 21624.16 298.50 42654.83 47810.20 2023-07-10 13:47:56.000 191 21624.15 298.54 42654.87 88888.00 2023-07-10 13:47:57.000 191 21624.11 298.54 42654.94 88888.00 2023-07-10 13:47:58.000 191 21624.11 298.50 42654.95 88888.00 2023-07-10 13:47:59.000 191 21624.15 298.48 42654.87 88888.00 2023-07-10 13:48:00.000 191 21624.16 298.49 42654.81 47810.10 2023-07-10 13:48:01.000 191 21624.13 298.51 42654.81 88888.00 2023-07-10 13:48:02.000 191 21624.10 298.49 42654.82 88888.00 2023-07-10 13:48:03.000 191 21624.08 298.48 42654.86 88888.00 2023-07-10 13:48:04.000 191 21624.05 298.50 42654.91 88888.00 2023-07-10 13:48:05.000 191 21624.03 298.57 42654.99 99999.00 2023-07-10 13:48:06.000 191 21624.03 298.60 42655.02 99999.00 2023-07-10 13:48:07.000 191 21624.08 298.56 42654.98 99999.00 2023-07-10 13:48:08.000 191 21624.12 298.50 42654.96 99999.00 2023-07-10 13:48:09.000 191 21624.14 298.50 42654.94 99999.00 2023-07-10 13:48:10.000 191 21624.10 298.52 42654.98 47810.12 2023-07-10 13:48:11.000 191 21624.01 298.50 42655.02 88888.00 2023-07-10 13:48:12.000 191 21623.95 298.47 42655.02 88888.00 2023-07-10 13:48:13.000 191 21623.97 298.48 42655.02 88888.00 2023-07-10 13:48:14.000 191 21624.00 298.48 42655.03 88888.00 2023-07-10 13:48:15.000 191 21624.01 298.44 42655.02 47810.14 2023-07-10 13:48:16.000 191 21623.99 298.42 42654.98 88888.00 2023-07-10 13:48:17.000 191 21623.91 298.44 42654.96 88888.00 2023-07-10 13:48:18.000 191 21623.84 298.47 42654.97 88888.00 2023-07-10 13:48:19.000 191 21623.82 298.47 42655.02 88888.00 2023-07-10 13:48:20.000 191 21623.79 298.48 42655.07 47809.98 2023-07-10 13:48:21.000 191 21623.77 298.49 42655.11 88888.00 2023-07-10 13:48:22.000 191 21623.81 298.50 42655.10 88888.00 2023-07-10 13:48:23.000 191 21623.85 298.53 42655.11 88888.00 2023-07-10 13:48:24.000 191 21623.84 298.51 42655.14 88888.00 2023-07-10 13:48:25.000 191 21623.82 298.47 42655.21 47810.01 2023-07-10 13:48:26.000 191 21623.81 298.48 42655.23 88888.00 2023-07-10 13:48:27.000 191 21623.82 298.50 42655.17 88888.00 2023-07-10 13:48:28.000 191 21623.85 298.51 42655.11 88888.00 2023-07-10 13:48:29.000 191 21623.88 298.52 42655.06 88888.00 2023-07-10 13:48:30.000 191 21623.88 298.54 42655.07 99999.00 2023-07-10 13:48:31.000 191 21623.87 298.55 42655.11 99999.00 2023-07-10 13:48:32.000 191 21623.92 298.50 42655.08 99999.00 2023-07-10 13:48:33.000 191 21624.00 298.48 42655.06 99999.00 2023-07-10 13:48:34.000 191 21624.00 298.53 42655.11 99999.00 2023-07-10 13:48:35.000 191 21623.97 298.55 42655.12 47810.08 2023-07-10 13:48:36.000 191 21624.00 298.49 42655.10 88888.00 2023-07-10 13:48:37.000 191 21624.03 298.40 42655.09 88888.00 2023-07-10 13:48:38.000 191 21624.03 298.38 42655.09 88888.00 2023-07-10 13:48:39.000 191 21624.02 298.40 42655.09 88888.00 2023-07-10 13:48:40.000 191 21624.00 298.42 42655.08 47810.05 2023-07-10 13:48:41.000 191 21623.99 298.45 42655.10 88888.00 2023-07-10 13:48:42.000 191 21624.02 298.45 42655.13 88888.00 2023-07-10 13:48:43.000 191 21624.06 298.42 42655.16 88888.00 2023-07-10 13:48:44.000 191 21624.04 298.40 42655.18 88888.00 2023-07-10 13:48:45.000 191 21623.96 298.35 42655.14 99999.00 2023-07-10 13:48:46.000 191 21623.90 298.32 42655.09 99999.00 2023-07-10 13:48:47.000 191 21623.92 298.34 42655.11 99999.00 2023-07-10 13:48:48.000 191 21623.97 298.35 42655.11 99999.00 2023-07-10 13:48:49.000 191 21623.93 298.32 42655.07 99999.00 2023-07-10 13:48:50.000 191 21623.85 298.30 42655.09 47810.15 2023-07-10 13:48:51.000 191 21623.81 298.33 42655.15 88888.00 2023-07-10 13:48:52.000 191 21623.83 298.40 42655.18 88888.00 2023-07-10 13:48:53.000 191 21623.85 298.46 42655.19 88888.00 2023-07-10 13:48:54.000 191 21623.84 298.46 42655.18 88888.00 2023-07-10 13:48:55.000 191 21623.80 298.42 42655.14 47810.20 2023-07-10 13:48:56.000 191 21623.77 298.38 42655.11 88888.00 2023-07-10 13:48:57.000 191 21623.76 298.37 42655.12 88888.00 2023-07-10 13:48:58.000 191 21623.84 298.40 42655.16 88888.00 2023-07-10 13:48:59.000 191 21623.92 298.45 42655.19 88888.00 2023-07-10 13:49:00.000 191 21623.95 298.49 42655.18 47810.23 2023-07-10 13:49:01.000 191 21623.95 298.53 42655.18 88888.00 2023-07-10 13:49:02.000 191 21623.92 298.56 42655.21 88888.00 2023-07-10 13:49:03.000 191 21623.88 298.54 42655.22 88888.00 2023-07-10 13:49:04.000 191 21623.86 298.49 42655.21 88888.00 2023-07-10 13:49:05.000 191 21623.88 298.46 42655.20 99999.00 2023-07-10 13:49:06.000 191 21623.97 298.49 42655.24 99999.00 2023-07-10 13:49:07.000 191 21624.03 298.50 42655.29 99999.00 2023-07-10 13:49:08.000 191 21623.99 298.50 42655.30 99999.00 2023-07-10 13:49:09.000 191 21623.94 298.51 42655.27 99999.00 2023-07-10 13:49:10.000 191 21623.94 298.52 42655.24 47810.29 2023-07-10 13:49:11.000 191 21623.97 298.51 42655.22 88888.00 2023-07-10 13:49:12.000 191 21623.94 298.52 42655.21 88888.00 2023-07-10 13:49:13.000 191 21623.89 298.54 42655.21 88888.00 2023-07-10 13:49:14.000 191 21623.90 298.57 42655.23 88888.00 2023-07-10 13:49:15.000 191 21623.95 298.56 42655.22 99999.00 2023-07-10 13:49:16.000 191 21623.92 298.52 42655.18 99999.00 2023-07-10 13:49:17.000 191 21623.83 298.49 42655.14 99999.00 2023-07-10 13:49:18.000 191 21623.81 298.48 42655.13 99999.00 2023-07-10 13:49:19.000 191 21623.82 298.49 42655.17 99999.00 2023-07-10 13:49:20.000 191 21623.77 298.52 42655.21 47810.21 2023-07-10 13:49:21.000 191 21623.71 298.57 42655.24 88888.00 2023-07-10 13:49:22.000 191 21623.68 298.59 42655.25 88888.00 2023-07-10 13:49:23.000 191 21623.68 298.56 42655.26 88888.00 2023-07-10 13:49:24.000 191 21623.72 298.54 42655.27 88888.00 2023-07-10 13:49:25.000 191 21623.78 298.52 42655.25 99999.00 2023-07-10 13:49:26.000 191 21623.80 298.51 42655.23 99999.00 2023-07-10 13:49:27.000 191 21623.76 298.52 42655.21 99999.00 2023-07-10 13:49:28.000 191 21623.72 298.56 42655.22 99999.00 2023-07-10 13:49:29.000 191 21623.70 298.61 42655.26 99999.00 2023-07-10 13:49:30.000 191 21623.72 298.59 42655.27 47810.12 2023-07-10 13:49:31.000 191 21623.76 298.57 42655.27 88888.00 2023-07-10 13:49:32.000 191 21623.78 298.59 42655.31 88888.00 2023-07-10 13:49:33.000 191 21623.75 298.60 42655.30 88888.00 2023-07-10 13:49:34.000 191 21623.70 298.58 42655.20 88888.00 2023-07-10 13:49:35.000 191 21623.69 298.56 42655.11 47810.10 2023-07-10 13:49:36.000 191 21623.72 298.53 42655.09 88888.00 2023-07-10 13:49:37.000 191 21623.73 298.51 42655.11 88888.00 2023-07-10 13:49:38.000 191 21623.71 298.46 42655.11 88888.00 2023-07-10 13:49:39.000 191 21623.66 298.47 42655.15 88888.00 2023-07-10 13:49:40.000 191 21623.62 298.53 42655.21 99999.00 2023-07-10 13:49:41.000 191 21623.60 298.55 42655.24 99999.00 2023-07-10 13:49:42.000 191 21623.64 298.52 42655.21 99999.00 2023-07-10 13:49:43.000 191 21623.66 298.46 42655.14 99999.00 2023-07-10 13:49:44.000 191 21623.63 298.41 42655.11 99999.00 2023-07-10 13:49:45.000 191 21623.61 298.44 42655.14 99999.00 2023-07-10 13:49:46.000 191 21623.66 298.55 42655.18 99999.00 2023-07-10 13:49:47.000 191 21623.69 298.65 42655.20 99999.00 2023-07-10 13:49:48.000 191 21623.65 298.71 42655.21 99999.00 2023-07-10 13:49:49.000 191 21623.58 298.71 42655.21 99999.00 2023-07-10 13:49:50.000 191 21623.54 298.65 42655.18 47810.25 2023-07-10 13:49:51.000 191 21623.55 298.63 42655.18 88888.00 2023-07-10 13:49:52.000 191 21623.58 298.64 42655.20 88888.00 2023-07-10 13:49:53.000 191 21623.59 298.62 42655.21 88888.00 2023-07-10 13:49:54.000 191 21623.59 298.59 42655.22 88888.00 2023-07-10 13:49:55.000 191 21623.57 298.57 42655.22 47810.24 2023-07-10 13:49:56.000 191 21623.56 298.56 42655.20 88888.00 2023-07-10 13:49:57.000 191 21623.60 298.57 42655.19 88888.00 2023-07-10 13:49:58.000 191 21623.65 298.64 42655.22 88888.00 2023-07-10 13:49:59.000 191 21623.63 298.67 42655.25 88888.00 2023-07-10 13:50:00.000 191 21623.56 298.63 42655.22 99999.00 2023-07-10 13:50:01.000 191 21623.55 298.62 42655.24 99999.00 2023-07-10 13:50:02.000 191 21623.56 298.63 42655.29 99999.00 2023-07-10 13:50:03.000 191 21623.54 298.61 42655.30 99999.00 2023-07-10 13:50:04.000 191 21623.53 298.57 42655.27 99999.00 2023-07-10 13:50:05.000 191 21623.53 298.54 42655.27 99999.00 2023-07-10 13:50:06.000 191 21623.52 298.55 42655.29 99999.00 2023-07-10 13:50:07.000 191 21623.48 298.58 42655.27 99999.00 2023-07-10 13:50:08.000 191 21623.48 298.61 42655.22 99999.00 2023-07-10 13:50:09.000 191 21623.53 298.57 42655.20 99999.00 2023-07-10 13:50:10.000 191 21623.50 298.51 42655.19 47810.19 2023-07-10 13:50:11.000 191 21623.44 298.51 42655.20 88888.00 2023-07-10 13:50:12.000 191 21623.47 298.54 42655.21 88888.00 2023-07-10 13:50:13.000 191 21623.50 298.55 42655.21 88888.00 2023-07-10 13:50:14.000 191 21623.47 298.55 42655.22 88888.00 2023-07-10 13:50:15.000 191 21623.44 298.56 42655.25 47810.23 2023-07-10 13:50:16.000 191 21623.48 298.56 42655.27 88888.00 2023-07-10 13:50:17.000 191 21623.53 298.54 42655.27 88888.00 2023-07-10 13:50:18.000 191 21623.55 298.52 42655.23 88888.00 2023-07-10 13:50:19.000 191 21623.57 298.52 42655.23 88888.00 2023-07-10 13:50:20.000 191 21623.55 298.54 42655.25 47810.33 2023-07-10 13:50:21.000 191 21623.52 298.53 42655.26 88888.00 2023-07-10 13:50:22.000 191 21623.52 298.53 42655.29 88888.00 2023-07-10 13:50:23.000 191 21623.53 298.56 42655.34 88888.00 2023-07-10 13:50:24.000 191 21623.53 298.55 42655.35 88888.00 2023-07-10 13:50:25.000 191 21623.57 298.50 42655.29 47810.06 2023-07-10 13:50:26.000 191 21623.61 298.49 42655.23 88888.00 2023-07-10 13:50:27.000 191 21623.56 298.53 42655.21 88888.00 2023-07-10 13:50:28.000 191 21623.52 298.57 42655.23 88888.00 2023-07-10 13:50:29.000 191 21623.51 298.57 42655.23 88888.00 2023-07-10 13:50:30.000 191 21623.50 298.52 42655.20 47810.29 2023-07-10 13:50:31.000 191 21623.48 298.49 42655.24 88888.00 2023-07-10 13:50:32.000 191 21623.41 298.49 42655.29 88888.00 2023-07-10 13:50:33.000 191 21623.35 298.49 42655.29 88888.00 2023-07-10 13:50:34.000 191 21623.37 298.48 42655.25 88888.00 2023-07-10 13:50:35.000 191 21623.44 298.51 42655.22 47810.21 2023-07-10 13:50:36.000 191 21623.42 298.56 42655.21 88888.00 2023-07-10 13:50:37.000 191 21623.32 298.61 42655.26 88888.00 2023-07-10 13:50:38.000 191 21623.25 298.58 42655.28 88888.00 2023-07-10 13:50:39.000 191 21623.27 298.54 42655.28 88888.00 2023-07-10 13:50:40.000 191 21623.33 298.51 42655.30 47810.18 2023-07-10 13:50:41.000 191 21623.40 298.48 42655.32 88888.00 2023-07-10 13:50:42.000 191 21623.42 298.48 42655.34 88888.00 2023-07-10 13:50:43.000 191 21623.37 298.49 42655.31 88888.00 2023-07-10 13:50:44.000 191 21623.35 298.46 42655.27 88888.00 2023-07-10 13:50:45.000 191 21623.40 298.45 42655.23 47810.07 2023-07-10 13:50:46.000 191 21623.45 298.44 42655.24 88888.00 2023-07-10 13:50:47.000 191 21623.44 298.46 42655.27 88888.00 2023-07-10 13:50:48.000 191 21623.41 298.48 42655.32 88888.00 2023-07-10 13:50:49.000 191 21623.43 298.48 42655.36 88888.00 2023-07-10 13:50:50.000 191 21623.47 298.45 42655.37 47810.21 2023-07-10 13:50:51.000 191 21623.46 298.41 42655.35 88888.00 2023-07-10 13:50:52.000 191 21623.40 298.36 42655.30 88888.00 2023-07-10 13:50:53.000 191 21623.33 298.33 42655.28 88888.00 2023-07-10 13:50:54.000 191 21623.34 298.33 42655.32 88888.00 2023-07-10 13:50:55.000 191 21623.36 298.34 42655.37 47810.13 2023-07-10 13:50:56.000 191 21623.33 298.33 42655.39 88888.00 2023-07-10 13:50:57.000 191 21623.31 298.30 42655.38 88888.00 2023-07-10 13:50:58.000 191 21623.32 298.26 42655.37 88888.00 2023-07-10 13:50:59.000 191 21623.31 298.26 42655.36 88888.00 2023-07-10 13:51:00.000 191 21623.29 298.29 42655.34 99999.00 2023-07-10 13:51:01.000 191 21623.32 298.36 42655.36 99999.00 2023-07-10 13:51:02.000 191 21623.35 298.43 42655.41 99999.00 2023-07-10 13:51:03.000 191 21623.36 298.46 42655.41 99999.00 2023-07-10 13:51:04.000 191 21623.35 298.44 42655.36 99999.00 2023-07-10 13:51:05.000 191 21623.34 298.42 42655.32 47810.20 2023-07-10 13:51:06.000 191 21623.32 298.42 42655.32 88888.00 2023-07-10 13:51:07.000 191 21623.32 298.41 42655.37 88888.00 2023-07-10 13:51:08.000 191 21623.33 298.38 42655.43 88888.00 2023-07-10 13:51:09.000 191 21623.31 298.36 42655.44 88888.00 2023-07-10 13:51:10.000 191 21623.23 298.36 42655.43 99999.00 2023-07-10 13:51:11.000 191 21623.21 298.38 42655.46 99999.00 2023-07-10 13:51:12.000 191 21623.26 298.44 42655.53 99999.00 2023-07-10 13:51:13.000 191 21623.30 298.48 42655.59 99999.00 2023-07-10 13:51:14.000 191 21623.29 298.50 42655.62 99999.00 2023-07-10 13:51:15.000 191 21623.29 298.50 42655.60 47810.22 2023-07-10 13:51:16.000 191 21623.34 298.50 42655.51 88888.00 2023-07-10 13:51:17.000 191 21623.38 298.51 42655.45 88888.00 2023-07-10 13:51:18.000 191 21623.35 298.47 42655.43 88888.00 2023-07-10 13:51:19.000 191 21623.26 298.38 42655.44 88888.00 2023-07-10 13:51:20.000 191 21623.20 298.36 42655.46 47810.16 2023-07-10 13:51:21.000 191 21623.23 298.40 42655.48 88888.00 2023-07-10 13:51:22.000 191 21623.28 298.42 42655.49 88888.00 2023-07-10 13:51:23.000 191 21623.28 298.42 42655.48 88888.00 2023-07-10 13:51:24.000 191 21623.27 298.45 42655.46 88888.00 2023-07-10 13:51:25.000 191 21623.25 298.49 42655.42 47810.12 2023-07-10 13:51:26.000 191 21623.24 298.49 42655.40 88888.00 2023-07-10 13:51:27.000 191 21623.27 298.45 42655.41 88888.00 2023-07-10 13:51:28.000 191 21623.29 298.38 42655.40 88888.00 2023-07-10 13:51:29.000 191 21623.21 298.37 42655.41 88888.00 2023-07-10 13:51:30.000 191 21623.14 298.40 42655.47 47810.26 2023-07-10 13:51:31.000 191 21623.16 298.43 42655.49 88888.00 2023-07-10 13:51:32.000 191 21623.18 298.41 42655.44 88888.00 2023-07-10 13:51:33.000 191 21623.16 298.38 42655.36 88888.00 2023-07-10 13:51:34.000 191 21623.16 298.36 42655.39 88888.00 2023-07-10 13:51:35.000 191 21623.18 298.39 42655.48 47810.17 2023-07-10 13:51:36.000 191 21623.13 298.41 42655.51 88888.00 2023-07-10 13:51:37.000 191 21623.03 298.42 42655.49 88888.00 2023-07-10 13:51:38.000 191 21623.04 298.44 42655.46 88888.00 2023-07-10 13:51:39.000 191 21623.17 298.44 42655.46 88888.00 2023-07-10 13:51:40.000 191 21623.25 298.41 42655.51 99999.00 2023-07-10 13:51:41.000 191 21623.22 298.35 42655.47 99999.00 2023-07-10 13:51:42.000 191 21623.17 298.31 42655.39 99999.00 2023-07-10 13:51:43.000 191 21623.17 298.30 42655.39 99999.00 2023-07-10 13:51:44.000 191 21623.19 298.33 42655.44 99999.00 2023-07-10 13:51:45.000 191 21623.17 298.36 42655.43 47810.25 2023-07-10 13:51:46.000 191 21623.14 298.40 42655.38 88888.00 2023-07-10 13:51:47.000 191 21623.13 298.44 42655.35 88888.00 2023-07-10 13:51:48.000 191 21623.17 298.43 42655.34 88888.00 2023-07-10 13:51:49.000 191 21623.25 298.43 42655.33 88888.00 2023-07-10 13:51:50.000 191 21623.32 298.45 42655.34 47810.20 2023-07-10 13:51:51.000 191 21623.35 298.42 42655.36 88888.00 2023-07-10 13:51:52.000 191 21623.33 298.37 42655.38 88888.00 2023-07-10 13:51:53.000 191 21623.32 298.38 42655.39 88888.00 2023-07-10 13:51:54.000 191 21623.31 298.43 42655.39 88888.00 2023-07-10 13:51:55.000 191 21623.27 298.41 42655.40 47810.21 2023-07-10 13:51:56.000 191 21623.22 298.34 42655.41 88888.00 2023-07-10 13:51:57.000 191 21623.22 298.30 42655.40 88888.00 2023-07-10 13:51:58.000 191 21623.28 298.31 42655.36 88888.00 2023-07-10 13:51:59.000 191 21623.32 298.34 42655.33 88888.00 2023-07-10 13:52:00.000 191 21623.29 298.37 42655.32 99999.00 2023-07-10 13:52:01.000 191 21623.25 298.40 42655.35 99999.00 2023-07-10 13:52:02.000 191 21623.25 298.44 42655.38 99999.00 2023-07-10 13:52:03.000 191 21623.23 298.41 42655.39 99999.00 2023-07-10 13:52:04.000 191 21623.22 298.38 42655.43 99999.00 2023-07-10 13:52:05.000 191 21623.25 298.39 42655.43 99999.00 2023-07-10 13:52:06.000 191 21623.24 298.41 42655.38 99999.00 2023-07-10 13:52:07.000 191 21623.20 298.40 42655.35 99999.00 2023-07-10 13:52:08.000 191 21623.20 298.40 42655.35 99999.00 2023-07-10 13:52:09.000 191 21623.23 298.40 42655.33 99999.00 2023-07-10 13:52:10.000 191 21623.24 298.41 42655.32 99999.00 2023-07-10 13:52:11.000 191 21623.28 298.43 42655.33 99999.00 2023-07-10 13:52:12.000 191 21623.33 298.41 42655.34 99999.00 2023-07-10 13:52:13.000 191 21623.31 298.38 42655.39 99999.00 2023-07-10 13:52:14.000 191 21623.20 298.37 42655.40 99999.00 2023-07-10 13:52:15.000 191 21623.13 298.37 42655.36 47810.18 2023-07-10 13:52:16.000 191 21623.13 298.35 42655.34 88888.00 2023-07-10 13:52:17.000 191 21623.17 298.29 42655.38 88888.00 2023-07-10 13:52:18.000 191 21623.23 298.25 42655.40 88888.00 2023-07-10 13:52:19.000 191 21623.28 298.24 42655.36 88888.00 2023-07-10 13:52:20.000 191 21623.28 298.23 42655.34 99999.00 2023-07-10 13:52:21.000 191 21623.24 298.22 42655.38 99999.00 2023-07-10 13:52:22.000 191 21623.17 298.22 42655.43 99999.00 2023-07-10 13:52:23.000 191 21623.09 298.21 42655.42 99999.00 2023-07-10 13:52:24.000 191 21623.09 298.19 42655.40 99999.00 2023-07-10 13:52:25.000 191 21623.13 298.18 42655.39 47810.26 2023-07-10 13:52:26.000 191 21623.15 298.17 42655.36 88888.00 2023-07-10 13:52:27.000 191 21623.15 298.18 42655.34 88888.00 2023-07-10 13:52:28.000 191 21623.13 298.23 42655.35 88888.00 2023-07-10 13:52:29.000 191 21623.13 298.32 42655.35 88888.00 2023-07-10 13:52:30.000 191 21623.13 298.38 42655.34 99999.00 2023-07-10 13:52:31.000 191 21623.13 298.37 42655.35 99999.00 2023-07-10 13:52:32.000 191 21623.14 298.36 42655.37 99999.00 2023-07-10 13:52:33.000 191 21623.16 298.39 42655.34 99999.00 2023-07-10 13:52:34.000 191 21623.19 298.43 42655.33 99999.00 2023-07-10 13:52:35.000 191 21623.21 298.43 42655.35 47810.19 2023-07-10 13:52:36.000 191 21623.18 298.36 42655.32 88888.00 2023-07-10 13:52:37.000 191 21623.16 298.29 42655.29 88888.00 2023-07-10 13:52:38.000 191 21623.18 298.32 42655.35 88888.00 2023-07-10 13:52:39.000 191 21623.17 298.40 42655.43 88888.00 2023-07-10 13:52:40.000 191 21623.13 298.41 42655.43 47810.22 2023-07-10 13:52:41.000 191 21623.11 298.36 42655.38 88888.00 2023-07-10 13:52:42.000 191 21623.09 298.28 42655.34 88888.00 2023-07-10 13:52:43.000 191 21623.09 298.24 42655.32 88888.00 2023-07-10 13:52:44.000 191 21623.10 298.24 42655.37 88888.00 2023-07-10 13:52:45.000 191 21623.10 298.24 42655.42 47810.11 2023-07-10 13:52:46.000 191 21623.08 298.26 42655.43 88888.00 2023-07-10 13:52:47.000 191 21623.07 298.31 42655.45 88888.00 2023-07-10 13:52:48.000 191 21623.09 298.33 42655.50 88888.00 2023-07-10 13:52:49.000 191 21623.13 298.32 42655.50 88888.00 2023-07-10 13:52:50.000 191 21623.15 298.28 42655.44 47810.17 2023-07-10 13:52:51.000 191 21623.15 298.26 42655.36 88888.00 2023-07-10 13:52:52.000 191 21623.13 298.28 42655.34 88888.00 2023-07-10 13:52:53.000 191 21623.14 298.32 42655.35 88888.00 2023-07-10 13:52:54.000 191 21623.18 298.32 42655.33 88888.00 2023-07-10 13:52:55.000 191 21623.18 298.29 42655.32 47810.13 2023-07-10 13:52:56.000 191 21623.08 298.29 42655.32 88888.00 2023-07-10 13:52:57.000 191 21623.05 298.31 42655.33 88888.00 2023-07-10 13:52:58.000 191 21623.08 298.37 42655.34 88888.00 2023-07-10 13:52:59.000 191 21623.10 298.41 42655.33 88888.00 2023-07-10 13:53:00.000 191 21623.12 298.39 42655.31 99999.00 2023-07-10 13:53:01.000 191 21623.15 298.36 42655.32 99999.00 2023-07-10 13:53:02.000 191 21623.16 298.37 42655.34 99999.00 2023-07-10 13:53:03.000 191 21623.17 298.39 42655.37 99999.00 2023-07-10 13:53:04.000 191 21623.16 298.38 42655.43 99999.00 2023-07-10 13:53:05.000 191 21623.08 298.32 42655.46 99999.00 2023-07-10 13:53:06.000 191 21623.00 298.27 42655.46 99999.00 2023-07-10 13:53:07.000 191 21623.00 298.28 42655.44 99999.00 2023-07-10 13:53:08.000 191 21623.04 298.34 42655.40 99999.00 2023-07-10 13:53:09.000 191 21623.07 298.39 42655.39 99999.00 2023-07-10 13:53:10.000 191 21623.05 298.40 42655.40 47810.11 2023-07-10 13:53:11.000 191 21623.01 298.38 42655.41 88888.00 2023-07-10 13:53:12.000 191 21623.01 298.37 42655.41 88888.00 2023-07-10 13:53:13.000 191 21622.99 298.36 42655.39 88888.00 2023-07-10 13:53:14.000 191 21622.94 298.35 42655.36 88888.00 2023-07-10 13:53:15.000 191 21622.93 298.34 42655.36 47810.11 2023-07-10 13:53:16.000 191 21622.96 298.32 42655.38 88888.00 2023-07-10 13:53:17.000 191 21622.99 298.29 42655.34 88888.00 2023-07-10 13:53:18.000 191 21623.01 298.27 42655.29 88888.00 2023-07-10 13:53:19.000 191 21623.03 298.26 42655.27 88888.00 2023-07-10 13:53:20.000 191 21623.06 298.26 42655.29 47810.14 2023-07-10 13:53:21.000 191 21623.09 298.27 42655.32 88888.00 2023-07-10 13:53:22.000 191 21623.09 298.28 42655.34 88888.00 2023-07-10 13:53:23.000 191 21623.09 298.25 42655.32 88888.00 2023-07-10 13:53:24.000 191 21623.07 298.22 42655.30 88888.00 2023-07-10 13:53:25.000 191 21623.01 298.26 42655.34 99999.00 2023-07-10 13:53:26.000 191 21622.97 298.29 42655.37 99999.00 2023-07-10 13:53:27.000 191 21623.00 298.26 42655.38 99999.00 2023-07-10 13:53:28.000 191 21623.07 298.24 42655.40 99999.00 2023-07-10 13:53:29.000 191 21623.10 298.23 42655.41 99999.00 2023-07-10 13:53:30.000 191 21623.11 298.23 42655.39 47810.20 2023-07-10 13:53:31.000 191 21623.12 298.26 42655.38 88888.00 2023-07-10 13:53:32.000 191 21623.12 298.26 42655.38 88888.00 2023-07-10 13:53:33.000 191 21623.09 298.23 42655.43 88888.00 2023-07-10 13:53:34.000 191 21623.07 298.24 42655.49 88888.00 2023-07-10 13:53:35.000 191 21623.08 298.30 42655.54 99999.00 2023-07-10 13:53:36.000 191 21623.10 298.33 42655.54 99999.00 2023-07-10 13:53:37.000 191 21623.13 298.34 42655.49 99999.00 2023-07-10 13:53:38.000 191 21623.12 298.34 42655.44 99999.00 2023-07-10 13:53:39.000 191 21623.07 298.33 42655.39 99999.00 2023-07-10 13:53:40.000 191 21623.04 298.31 42655.38 47810.28 2023-07-10 13:53:41.000 191 21623.04 298.31 42655.38 88888.00 2023-07-10 13:53:42.000 191 21623.09 298.33 42655.40 88888.00 2023-07-10 13:53:43.000 191 21623.13 298.37 42655.44 88888.00 2023-07-10 13:53:44.000 191 21623.12 298.38 42655.47 88888.00 2023-07-10 13:53:45.000 191 21623.10 298.36 42655.48 47810.25 2023-07-10 13:53:46.000 191 21623.11 298.33 42655.49 88888.00 2023-07-10 13:53:47.000 191 21623.13 298.36 42655.53 88888.00 2023-07-10 13:53:48.000 191 21623.11 298.39 42655.51 88888.00 2023-07-10 13:53:49.000 191 21623.07 298.35 42655.40 88888.00 2023-07-10 13:53:50.000 191 21623.06 298.31 42655.35 47810.21 2023-07-10 13:53:51.000 191 21623.08 298.31 42655.40 88888.00 2023-07-10 13:53:52.000 191 21623.11 298.31 42655.44 88888.00 2023-07-10 13:53:53.000 191 21623.15 298.29 42655.44 88888.00 2023-07-10 13:53:54.000 191 21623.15 298.28 42655.43 88888.00 2023-07-10 13:53:55.000 191 21623.12 298.26 42655.40 99999.00 2023-07-10 13:53:56.000 191 21623.12 298.25 42655.38 99999.00 2023-07-10 13:53:57.000 191 21623.16 298.27 42655.37 99999.00 2023-07-10 13:53:58.000 191 21623.22 298.29 42655.40 99999.00 2023-07-10 13:53:59.000 191 21623.22 298.25 42655.42 99999.00 2023-07-10 13:54:00.000 191 21623.20 298.23 42655.39 47810.26 2023-07-10 13:54:01.000 191 21623.19 298.25 42655.34 88888.00 2023-07-10 13:54:02.000 191 21623.18 298.27 42655.35 88888.00 2023-07-10 13:54:03.000 191 21623.15 298.28 42655.41 88888.00 2023-07-10 13:54:04.000 191 21623.13 298.29 42655.47 88888.00 2023-07-10 13:54:05.000 191 21623.10 298.29 42655.50 47810.28 2023-07-10 13:54:06.000 191 21623.05 298.29 42655.50 88888.00 2023-07-10 13:54:07.000 191 21623.00 298.27 42655.52 88888.00 2023-07-10 13:54:08.000 191 21622.95 298.21 42655.52 88888.00 2023-07-10 13:54:09.000 191 21622.97 298.15 42655.47 88888.00 2023-07-10 13:54:10.000 191 21623.03 298.13 42655.41 99999.00 2023-07-10 13:54:11.000 191 21623.03 298.15 42655.41 99999.00 2023-07-10 13:54:12.000 191 21622.99 298.15 42655.44 99999.00 2023-07-10 13:54:13.000 191 21622.97 298.12 42655.41 99999.00 2023-07-10 13:54:14.000 191 21622.96 298.06 42655.36 99999.00 2023-07-10 13:54:15.000 191 21622.98 298.05 42655.41 99999.00 2023-07-10 13:54:16.000 191 21623.04 298.10 42655.47 99999.00 2023-07-10 13:54:17.000 191 21623.10 298.15 42655.46 99999.00 2023-07-10 13:54:18.000 191 21623.12 298.19 42655.44 99999.00 2023-07-10 13:54:19.000 191 21623.10 298.23 42655.41 99999.00 2023-07-10 13:54:20.000 191 21623.06 298.29 42655.39 99999.00 2023-07-10 13:54:21.000 191 21623.05 298.30 42655.38 99999.00 2023-07-10 13:54:22.000 191 21623.06 298.22 42655.32 99999.00 2023-07-10 13:54:23.000 191 21623.03 298.14 42655.30 99999.00 2023-07-10 13:54:24.000 191 21622.98 298.11 42655.33 99999.00 2023-07-10 13:54:25.000 191 21622.96 298.09 42655.37 47810.29 2023-07-10 13:54:26.000 191 21622.94 298.07 42655.37 88888.00 2023-07-10 13:54:27.000 191 21622.92 298.06 42655.38 88888.00 2023-07-10 13:54:28.000 191 21622.94 298.09 42655.44 88888.00 2023-07-10 13:54:29.000 191 21623.03 298.12 42655.46 88888.00 2023-07-10 13:54:30.000 191 21623.06 298.10 42655.37 47810.21 2023-07-10 13:54:31.000 191 21622.99 298.06 42655.32 88888.00 2023-07-10 13:54:32.000 191 21622.95 298.08 42655.35 88888.00 2023-07-10 13:54:33.000 191 21623.01 298.13 42655.38 88888.00 2023-07-10 13:54:34.000 191 21623.05 298.18 42655.37 88888.00 2023-07-10 13:54:35.000 191 21623.01 298.18 42655.34 47810.13 2023-07-10 13:54:36.000 191 21622.99 298.17 42655.31 88888.00 2023-07-10 13:54:37.000 191 21623.00 298.18 42655.32 88888.00 2023-07-10 13:54:38.000 191 21622.98 298.17 42655.31 88888.00 2023-07-10 13:54:39.000 191 21622.95 298.14 42655.26 88888.00 2023-07-10 13:54:40.000 191 21622.94 298.12 42655.23 99999.00 2023-07-10 13:54:41.000 191 21622.99 298.13 42655.30 99999.00 2023-07-10 13:54:42.000 191 21623.07 298.17 42655.39 99999.00 2023-07-10 13:54:43.000 191 21623.11 298.20 42655.45 99999.00 2023-07-10 13:54:44.000 191 21623.10 298.16 42655.44 99999.00 2023-07-10 13:54:45.000 191 21623.09 298.10 42655.43 47810.29 2023-07-10 13:54:46.000 191 21623.08 298.08 42655.41 88888.00 2023-07-10 13:54:47.000 191 21623.12 298.08 42655.36 88888.00 2023-07-10 13:54:48.000 191 21623.18 298.09 42655.37 88888.00 2023-07-10 13:54:49.000 191 21623.15 298.07 42655.43 88888.00 2023-07-10 13:54:50.000 191 21623.06 298.05 42655.39 99999.00 2023-07-10 13:54:51.000 191 21623.06 298.06 42655.33 99999.00 2023-07-10 13:54:52.000 191 21623.13 298.05 42655.29 99999.00 2023-07-10 13:54:53.000 191 21623.17 298.05 42655.29 99999.00 2023-07-10 13:54:54.000 191 21623.16 298.08 42655.33 99999.00 2023-07-10 13:54:55.000 191 21623.15 298.12 42655.37 99999.00 2023-07-10 13:54:56.000 191 21623.16 298.15 42655.41 99999.00 2023-07-10 13:54:57.000 191 21623.14 298.17 42655.44 99999.00 2023-07-10 13:54:58.000 191 21623.11 298.14 42655.38 99999.00 2023-07-10 13:54:59.000 191 21623.11 298.14 42655.34 99999.00 2023-07-10 13:55:00.000 191 21623.11 298.19 42655.36 47810.24 2023-07-10 13:55:01.000 191 21623.09 298.18 42655.38 88888.00 2023-07-10 13:55:02.000 191 21623.07 298.14 42655.38 88888.00 2023-07-10 13:55:03.000 191 21623.07 298.15 42655.39 88888.00 2023-07-10 13:55:04.000 191 21623.04 298.17 42655.43 88888.00 2023-07-10 13:55:05.000 191 21622.97 298.17 42655.45 47810.36 2023-07-10 13:55:06.000 191 21622.96 298.19 42655.47 88888.00 2023-07-10 13:55:07.000 191 21623.05 298.23 42655.46 88888.00 2023-07-10 13:55:08.000 191 21623.14 298.24 42655.43 88888.00 2023-07-10 13:55:09.000 191 21623.16 298.25 42655.43 88888.00 2023-07-10 13:55:10.000 191 21623.15 298.27 42655.46 47810.32 2023-07-10 13:55:11.000 191 21623.12 298.26 42655.43 88888.00 2023-07-10 13:55:12.000 191 21623.09 298.21 42655.34 88888.00 2023-07-10 13:55:13.000 191 21623.04 298.21 42655.33 88888.00 2023-07-10 13:55:14.000 191 21623.02 298.24 42655.37 88888.00 2023-07-10 13:55:15.000 191 21623.03 298.24 42655.36 99999.00 2023-07-10 13:55:16.000 191 21623.10 298.25 42655.37 99999.00 2023-07-10 13:55:17.000 191 21623.16 298.29 42655.41 99999.00 2023-07-10 13:55:18.000 191 21623.18 298.30 42655.43 99999.00 2023-07-10 13:55:19.000 191 21623.17 298.29 42655.43 99999.00 2023-07-10 13:55:20.000 191 21623.13 298.29 42655.43 47810.31 2023-07-10 13:55:21.000 191 21623.11 298.31 42655.43 88888.00 2023-07-10 13:55:22.000 191 21623.15 298.31 42655.40 88888.00 2023-07-10 13:55:23.000 191 21623.19 298.30 42655.36 88888.00 2023-07-10 13:55:24.000 191 21623.16 298.33 42655.34 88888.00 2023-07-10 13:55:25.000 191 21623.09 298.31 42655.33 47810.34 2023-07-10 13:55:26.000 191 21623.07 298.26 42655.31 88888.00 2023-07-10 13:55:27.000 191 21623.15 298.27 42655.34 88888.00 2023-07-10 13:55:28.000 191 21623.19 298.29 42655.36 88888.00 2023-07-10 13:55:29.000 191 21623.16 298.29 42655.34 88888.00 2023-07-10 13:55:30.000 191 21623.13 298.31 42655.31 47810.36 2023-07-10 13:55:31.000 191 21623.14 298.34 42655.30 88888.00 2023-07-10 13:55:32.000 191 21623.18 298.35 42655.32 88888.00 2023-07-10 13:55:33.000 191 21623.20 298.37 42655.36 88888.00 2023-07-10 13:55:34.000 191 21623.19 298.37 42655.35 88888.00 2023-07-10 13:55:35.000 191 21623.14 298.31 42655.32 47810.30 2023-07-10 13:55:36.000 191 21623.12 298.28 42655.33 88888.00 2023-07-10 13:55:37.000 191 21623.17 298.26 42655.31 88888.00 2023-07-10 13:55:38.000 191 21623.23 298.24 42655.32 88888.00 2023-07-10 13:55:39.000 191 21623.28 298.23 42655.39 88888.00 2023-07-10 13:55:40.000 191 21623.28 298.20 42655.44 47810.40 2023-07-10 13:55:41.000 191 21623.25 298.16 42655.45 88888.00 2023-07-10 13:55:42.000 191 21623.23 298.15 42655.41 88888.00 2023-07-10 13:55:43.000 191 21623.21 298.22 42655.39 88888.00 2023-07-10 13:55:44.000 191 21623.16 298.33 42655.46 88888.00 2023-07-10 13:55:45.000 191 21623.15 298.34 42655.50 99999.00 2023-07-10 13:55:46.000 191 21623.19 298.30 42655.47 99999.00 2023-07-10 13:55:47.000 191 21623.21 298.28 42655.45 99999.00 2023-07-10 13:55:48.000 191 21623.18 298.29 42655.47 99999.00 2023-07-10 13:55:49.000 191 21623.15 298.30 42655.51 99999.00 2023-07-10 13:55:50.000 191 21623.11 298.25 42655.47 47810.37 2023-07-10 13:55:51.000 191 21623.08 298.19 42655.37 88888.00 2023-07-10 13:55:52.000 191 21623.07 298.21 42655.37 88888.00 2023-07-10 13:55:53.000 191 21623.11 298.26 42655.45 88888.00 2023-07-10 13:55:54.000 191 21623.12 298.27 42655.49 88888.00 2023-07-10 13:55:55.000 191 21623.08 298.26 42655.49 47810.30 2023-07-10 13:55:56.000 191 21623.01 298.25 42655.49 88888.00 2023-07-10 13:55:57.000 191 21622.98 298.27 42655.48 88888.00 2023-07-10 13:55:58.000 191 21622.97 298.28 42655.48 88888.00 2023-07-10 13:55:59.000 191 21622.96 298.26 42655.51 88888.00 2023-07-10 13:56:00.000 191 21622.97 298.25 42655.56 47810.31 2023-07-10 13:56:01.000 191 21622.99 298.22 42655.53 88888.00 2023-07-10 13:56:02.000 191 21623.02 298.17 42655.46 88888.00 2023-07-10 13:56:03.000 191 21623.02 298.21 42655.46 88888.00 2023-07-10 13:56:04.000 191 21622.99 298.27 42655.50 88888.00 2023-07-10 13:56:05.000 191 21622.97 298.26 42655.52 47810.35 2023-07-10 13:56:06.000 191 21622.97 298.24 42655.54 88888.00 2023-07-10 13:56:07.000 191 21622.94 298.24 42655.56 88888.00 2023-07-10 13:56:08.000 191 21622.94 298.23 42655.57 88888.00 2023-07-10 13:56:09.000 191 21622.97 298.20 42655.59 88888.00 2023-07-10 13:56:10.000 191 21622.99 298.16 42655.64 99999.00 2023-07-10 13:56:11.000 191 21622.99 298.17 42655.69 99999.00 2023-07-10 13:56:12.000 191 21623.00 298.19 42655.66 99999.00 2023-07-10 13:56:13.000 191 21623.02 298.18 42655.61 99999.00 2023-07-10 13:56:14.000 191 21623.04 298.15 42655.58 99999.00 2023-07-10 13:56:15.000 191 21623.06 298.14 42655.59 47810.48 2023-07-10 13:56:16.000 191 21623.06 298.18 42655.60 88888.00 2023-07-10 13:56:17.000 191 21623.07 298.23 42655.60 88888.00 2023-07-10 13:56:18.000 191 21623.06 298.24 42655.57 88888.00 2023-07-10 13:56:19.000 191 21623.07 298.22 42655.55 88888.00 2023-07-10 13:56:20.000 191 21623.10 298.18 42655.54 47810.34 2023-07-10 13:56:21.000 191 21623.08 298.13 42655.50 88888.00 2023-07-10 13:56:22.000 191 21623.03 298.09 42655.44 88888.00 2023-07-10 13:56:23.000 191 21623.02 298.08 42655.45 88888.00 2023-07-10 13:56:24.000 191 21623.08 298.09 42655.50 88888.00 2023-07-10 13:56:25.000 191 21623.17 298.11 42655.52 47810.50 2023-07-10 13:56:26.000 191 21623.22 298.10 42655.46 88888.00 2023-07-10 13:56:27.000 191 21623.21 298.09 42655.41 88888.00 2023-07-10 13:56:28.000 191 21623.17 298.11 42655.45 88888.00 2023-07-10 13:56:29.000 191 21623.14 298.12 42655.50 88888.00 2023-07-10 13:56:30.000 191 21623.13 298.13 42655.52 99999.00 2023-07-10 13:56:31.000 191 21623.16 298.16 42655.54 99999.00 2023-07-10 13:56:32.000 191 21623.19 298.18 42655.54 99999.00 2023-07-10 13:56:33.000 191 21623.19 298.19 42655.54 99999.00 2023-07-10 13:56:34.000 191 21623.16 298.17 42655.54 99999.00 2023-07-10 13:56:35.000 191 21623.13 298.13 42655.54 47810.34 2023-07-10 13:56:36.000 191 21623.17 298.12 42655.55 88888.00 2023-07-10 13:56:37.000 191 21623.20 298.10 42655.56 88888.00 2023-07-10 13:56:38.000 191 21623.18 298.05 42655.55 88888.00 2023-07-10 13:56:39.000 191 21623.09 298.04 42655.54 88888.00 2023-07-10 13:56:40.000 191 21622.96 298.05 42655.54 47810.42 2023-07-10 13:56:41.000 191 21622.89 298.08 42655.57 88888.00 2023-07-10 13:56:42.000 191 21622.94 298.14 42655.63 88888.00 2023-07-10 13:56:43.000 191 21623.00 298.17 42655.65 88888.00 2023-07-10 13:56:44.000 191 21622.99 298.13 42655.64 88888.00 2023-07-10 13:56:45.000 191 21622.97 298.08 42655.66 47810.43 2023-07-10 13:56:46.000 191 21622.98 298.07 42655.68 88888.00 2023-07-10 13:56:47.000 191 21622.98 298.10 42655.67 88888.00 2023-07-10 13:56:48.000 191 21622.96 298.10 42655.63 88888.00 2023-07-10 13:56:49.000 191 21622.97 298.07 42655.61 88888.00 2023-07-10 13:56:50.000 191 21623.02 298.07 42655.62 99999.00 2023-07-10 13:56:51.000 191 21623.07 298.08 42655.66 99999.00 2023-07-10 13:56:52.000 191 21623.06 298.07 42655.68 99999.00 2023-07-10 13:56:53.000 191 21623.04 298.06 42655.72 99999.00 2023-07-10 13:56:54.000 191 21623.03 298.03 42655.75 99999.00 2023-07-10 13:56:55.000 191 21623.03 297.99 42655.73 99999.00 2023-07-10 13:56:56.000 191 21623.06 297.98 42655.69 99999.00 2023-07-10 13:56:57.000 191 21623.11 297.96 42655.65 99999.00 2023-07-10 13:56:58.000 191 21623.15 297.97 42655.62 99999.00 2023-07-10 13:56:59.000 191 21623.15 297.99 42655.63 99999.00 2023-07-10 13:57:00.000 191 21623.10 297.95 42655.64 47810.41 2023-07-10 13:57:01.000 191 21623.08 297.89 42655.66 88888.00 2023-07-10 13:57:02.000 191 21623.10 297.92 42655.69 88888.00 2023-07-10 13:57:03.000 191 21623.12 297.94 42655.69 88888.00 2023-07-10 13:57:04.000 191 21623.14 297.92 42655.65 88888.00 2023-07-10 13:57:05.000 191 21623.11 297.91 42655.59 47810.37 2023-07-10 13:57:06.000 191 21623.07 297.95 42655.59 88888.00 2023-07-10 13:57:07.000 191 21623.09 297.99 42655.64 88888.00 2023-07-10 13:57:08.000 191 21623.10 297.98 42655.66 88888.00 2023-07-10 13:57:09.000 191 21623.09 297.95 42655.62 88888.00 2023-07-10 13:57:10.000 191 21623.10 297.91 42655.55 47810.34 2023-07-10 13:57:11.000 191 21623.15 297.88 42655.50 88888.00 2023-07-10 13:57:12.000 191 21623.20 297.93 42655.54 88888.00 2023-07-10 13:57:13.000 191 21623.21 298.01 42655.64 88888.00 2023-07-10 13:57:14.000 191 21623.17 298.06 42655.72 88888.00 2023-07-10 13:57:15.000 191 21623.15 298.06 42655.74 47810.37 2023-07-10 13:57:16.000 191 21623.16 298.03 42655.73 88888.00 2023-07-10 13:57:17.000 191 21623.19 298.00 42655.69 88888.00 2023-07-10 13:57:18.000 191 21623.22 297.99 42655.65 88888.00 2023-07-10 13:57:19.000 191 21623.25 297.98 42655.65 88888.00 2023-07-10 13:57:20.000 191 21623.25 297.97 42655.66 99999.00 2023-07-10 13:57:21.000 191 21623.22 297.95 42655.67 99999.00 2023-07-10 13:57:22.000 191 21623.16 297.95 42655.69 99999.00 2023-07-10 13:57:23.000 191 21623.13 297.97 42655.71 99999.00 2023-07-10 13:57:24.000 191 21623.15 297.94 42655.67 99999.00 2023-07-10 13:57:25.000 191 21623.17 297.88 42655.62 47810.52 2023-07-10 13:57:26.000 191 21623.16 297.85 42655.63 88888.00 2023-07-10 13:57:27.000 191 21623.15 297.85 42655.69 88888.00 2023-07-10 13:57:28.000 191 21623.17 297.88 42655.75 88888.00 2023-07-10 13:57:29.000 191 21623.21 297.91 42655.79 88888.00 2023-07-10 13:57:30.000 191 21623.22 297.93 42655.79 99999.00 2023-07-10 13:57:31.000 191 21623.25 297.95 42655.79 99999.00 2023-07-10 13:57:32.000 191 21623.27 297.96 42655.76 99999.00 2023-07-10 13:57:33.000 191 21623.26 297.92 42655.68 99999.00 2023-07-10 13:57:34.000 191 21623.20 297.88 42655.62 99999.00 2023-07-10 13:57:35.000 191 21623.18 297.91 42655.65 47810.60 2023-07-10 13:57:36.000 191 21623.23 297.93 42655.67 88888.00 2023-07-10 13:57:37.000 191 21623.31 297.95 42655.65 88888.00 2023-07-10 13:57:38.000 191 21623.30 297.96 42655.65 88888.00 2023-07-10 13:57:39.000 191 21623.26 297.95 42655.68 88888.00 2023-07-10 13:57:40.000 191 21623.26 297.94 42655.71 99999.00 2023-07-10 13:57:41.000 191 21623.26 297.90 42655.68 99999.00 2023-07-10 13:57:42.000 191 21623.26 297.88 42655.62 99999.00 2023-07-10 13:57:43.000 191 21623.26 297.90 42655.57 99999.00 2023-07-10 13:57:44.000 191 21623.26 297.91 42655.54 99999.00 2023-07-10 13:57:45.000 191 21623.25 297.93 42655.55 47810.56 2023-07-10 13:57:46.000 191 21623.28 298.01 42655.61 88888.00 2023-07-10 13:57:47.000 191 21623.32 298.06 42655.65 88888.00 2023-07-10 13:57:48.000 191 21623.31 298.05 42655.68 88888.00 2023-07-10 13:57:49.000 191 21623.30 297.97 42655.69 88888.00 2023-07-10 13:57:50.000 191 21623.34 297.89 42655.67 99999.00 2023-07-10 13:57:51.000 191 21623.38 297.88 42655.67 99999.00 2023-07-10 13:57:52.000 191 21623.37 297.90 42655.65 99999.00 2023-07-10 13:57:53.000 191 21623.36 297.90 42655.59 99999.00 2023-07-10 13:57:54.000 191 21623.38 297.91 42655.61 99999.00 2023-07-10 13:57:55.000 191 21623.35 297.96 42655.69 47810.57 2023-07-10 13:57:56.000 191 21623.28 298.05 42655.70 88888.00 2023-07-10 13:57:57.000 191 21623.28 298.09 42655.66 88888.00 2023-07-10 13:57:58.000 191 21623.34 298.06 42655.59 88888.00 2023-07-10 13:57:59.000 191 21623.40 298.04 42655.52 88888.00 2023-07-10 13:58:00.000 191 21623.44 298.05 42655.50 99999.00 2023-07-10 13:58:01.000 191 21623.43 298.04 42655.52 99999.00 2023-07-10 13:58:02.000 191 21623.36 297.99 42655.50 99999.00 2023-07-10 13:58:03.000 191 21623.27 297.95 42655.44 99999.00 2023-07-10 13:58:04.000 191 21623.23 297.95 42655.44 99999.00 2023-07-10 13:58:05.000 191 21623.24 297.98 42655.53 99999.00 2023-07-10 13:58:06.000 191 21623.28 297.95 42655.57 99999.00 2023-07-10 13:58:07.000 191 21623.31 297.85 42655.56 99999.00 2023-07-10 13:58:08.000 191 21623.32 297.77 42655.57 99999.00 2023-07-10 13:58:09.000 191 21623.30 297.77 42655.60 99999.00 2023-07-10 13:58:10.000 191 21623.26 297.81 42655.65 47810.51 2023-07-10 13:58:11.000 191 21623.19 297.80 42655.66 88888.00 2023-07-10 13:58:12.000 191 21623.16 297.80 42655.62 88888.00 2023-07-10 13:58:13.000 191 21623.24 297.83 42655.57 88888.00 2023-07-10 13:58:14.000 191 21623.30 297.82 42655.53 88888.00 2023-07-10 13:58:15.000 191 21623.25 297.75 42655.53 47810.43 2023-07-10 13:58:16.000 191 21623.19 297.66 42655.54 88888.00 2023-07-10 13:58:17.000 191 21623.19 297.62 42655.54 88888.00 2023-07-10 13:58:18.000 191 21623.24 297.66 42655.60 88888.00 2023-07-10 13:58:19.000 191 21623.27 297.71 42655.64 88888.00 2023-07-10 13:58:20.000 191 21623.25 297.69 42655.62 47810.53 2023-07-10 13:58:21.000 191 21623.25 297.68 42655.65 88888.00 2023-07-10 13:58:22.000 191 21623.28 297.74 42655.68 88888.00 2023-07-10 13:58:23.000 191 21623.30 297.81 42655.61 88888.00 2023-07-10 13:58:24.000 191 21623.27 297.82 42655.53 88888.00 2023-07-10 13:58:25.000 191 21623.25 297.80 42655.53 99999.00 2023-07-10 13:58:26.000 191 21623.24 297.76 42655.57 99999.00 2023-07-10 13:58:27.000 191 21623.24 297.71 42655.62 99999.00 2023-07-10 13:58:28.000 191 21623.24 297.66 42655.59 99999.00 2023-07-10 13:58:29.000 191 21623.23 297.64 42655.54 99999.00 2023-07-10 13:58:30.000 191 21623.19 297.69 42655.55 99999.00 2023-07-10 13:58:31.000 191 21623.16 297.76 42655.55 99999.00 2023-07-10 13:58:32.000 191 21623.18 297.80 42655.50 99999.00 2023-07-10 13:58:33.000 191 21623.19 297.76 42655.48 99999.00 2023-07-10 13:58:34.000 191 21623.15 297.70 42655.51 99999.00 2023-07-10 13:58:35.000 191 21623.13 297.75 42655.57 47810.55 2023-07-10 13:58:36.000 191 21623.13 297.82 42655.62 88888.00 2023-07-10 13:58:37.000 191 21623.10 297.84 42655.65 88888.00 2023-07-10 13:58:38.000 191 21623.08 297.86 42655.65 88888.00 2023-07-10 13:58:39.000 191 21623.15 297.85 42655.60 88888.00 2023-07-10 13:58:40.000 191 21623.20 297.80 42655.52 47810.62 2023-07-10 13:58:41.000 191 21623.17 297.79 42655.49 88888.00 2023-07-10 13:58:42.000 191 21623.09 297.78 42655.49 88888.00 2023-07-10 13:58:43.000 191 21623.12 297.78 42655.51 88888.00 2023-07-10 13:58:44.000 191 21623.17 297.83 42655.55 88888.00 2023-07-10 13:58:45.000 191 21623.16 297.88 42655.59 47810.50 2023-07-10 13:58:46.000 191 21623.16 297.86 42655.59 88888.00 2023-07-10 13:58:47.000 191 21623.23 297.80 42655.55 88888.00 2023-07-10 13:58:48.000 191 21623.26 297.75 42655.50 88888.00 2023-07-10 13:58:49.000 191 21623.21 297.74 42655.46 88888.00 2023-07-10 13:58:50.000 191 21623.18 297.76 42655.47 47810.41 2023-07-10 13:58:51.000 191 21623.21 297.81 42655.53 88888.00 2023-07-10 13:58:52.000 191 21623.22 297.85 42655.57 88888.00 2023-07-10 13:58:53.000 191 21623.17 297.87 42655.57 88888.00 2023-07-10 13:58:54.000 191 21623.15 297.87 42655.56 88888.00 2023-07-10 13:58:55.000 191 21623.14 297.84 42655.58 47810.52 2023-07-10 13:58:56.000 191 21623.14 297.80 42655.59 88888.00 2023-07-10 13:58:57.000 191 21623.15 297.78 42655.61 88888.00 2023-07-10 13:58:58.000 191 21623.12 297.79 42655.65 88888.00 2023-07-10 13:58:59.000 191 21623.07 297.79 42655.65 88888.00 2023-07-10 13:59:00.000 191 21623.06 297.79 42655.63 47810.57 2023-07-10 13:59:01.000 191 21623.06 297.83 42655.66 88888.00 2023-07-10 13:59:02.000 191 21623.08 297.88 42655.69 88888.00 2023-07-10 13:59:03.000 191 21623.10 297.91 42655.70 88888.00 2023-07-10 13:59:04.000 191 21623.08 297.90 42655.68 88888.00 2023-07-10 13:59:05.000 191 21623.10 297.88 42655.68 47810.57 2023-07-10 13:59:06.000 191 21623.15 297.84 42655.69 88888.00 2023-07-10 13:59:07.000 191 21623.15 297.82 42655.69 88888.00 2023-07-10 13:59:08.000 191 21623.13 297.87 42655.73 88888.00 2023-07-10 13:59:09.000 191 21623.16 297.93 42655.79 88888.00 2023-07-10 13:59:10.000 191 21623.23 297.93 42655.79 47810.53 2023-07-10 13:59:11.000 191 21623.25 297.90 42655.78 88888.00 2023-07-10 13:59:12.000 191 21623.18 297.88 42655.78 88888.00 2023-07-10 13:59:13.000 191 21623.10 297.83 42655.74 88888.00 2023-07-10 13:59:14.000 191 21623.08 297.78 42655.71 88888.00 2023-07-10 13:59:15.000 191 21623.13 297.78 42655.72 47810.54 2023-07-10 13:59:16.000 191 21623.17 297.84 42655.73 88888.00 2023-07-10 13:59:17.000 191 21623.16 297.91 42655.78 88888.00 2023-07-10 13:59:18.000 191 21623.15 297.94 42655.82 88888.00 2023-07-10 13:59:19.000 191 21623.17 297.94 42655.84 88888.00 2023-07-10 13:59:20.000 191 21623.17 297.91 42655.76 99999.00 2023-07-10 13:59:21.000 191 21623.15 297.88 42655.64 99999.00 2023-07-10 13:59:22.000 191 21623.14 297.91 42655.61 99999.00 2023-07-10 13:59:23.000 191 21623.16 297.94 42655.69 99999.00 2023-07-10 13:59:24.000 191 21623.18 297.90 42655.77 99999.00 2023-07-10 13:59:25.000 191 21623.17 297.85 42655.76 99999.00 2023-07-10 13:59:26.000 191 21623.13 297.82 42655.75 99999.00 2023-07-10 13:59:27.000 191 21623.10 297.79 42655.79 99999.00 2023-07-10 13:59:28.000 191 21623.12 297.76 42655.83 99999.00 2023-07-10 13:59:29.000 191 21623.11 297.75 42655.79 99999.00 2023-07-10 13:59:30.000 191 21623.08 297.76 42655.70 47810.56 2023-07-10 13:59:31.000 191 21623.06 297.81 42655.69 88888.00 2023-07-10 13:59:32.000 191 21623.07 297.84 42655.75 88888.00 2023-07-10 13:59:33.000 191 21623.12 297.81 42655.79 88888.00 2023-07-10 13:59:34.000 191 21623.16 297.79 42655.83 88888.00 2023-07-10 13:59:35.000 191 21623.16 297.83 42655.89 99999.00 2023-07-10 13:59:36.000 191 21623.15 297.91 42655.93 99999.00 2023-07-10 13:59:37.000 191 21623.17 297.92 42655.89 99999.00 2023-07-10 13:59:38.000 191 21623.19 297.88 42655.78 99999.00 2023-07-10 13:59:39.000 191 21623.19 297.85 42655.71 99999.00 2023-07-10 13:59:40.000 191 21623.17 297.84 42655.77 99999.00 2023-07-10 13:59:41.000 191 21623.19 297.82 42655.83 99999.00 2023-07-10 13:59:42.000 191 21623.24 297.82 42655.86 99999.00 2023-07-10 13:59:43.000 191 21623.24 297.85 42655.89 99999.00 2023-07-10 13:59:44.000 191 21623.20 297.87 42655.91 99999.00 2023-07-10 13:59:45.000 191 21623.18 297.89 42655.90 47810.70 2023-07-10 13:59:46.000 191 21623.22 297.87 42655.89 88888.00 2023-07-10 13:59:47.000 191 21623.27 297.82 42655.86 88888.00 2023-07-10 13:59:48.000 191 21623.28 297.80 42655.83 88888.00 2023-07-10 13:59:49.000 191 21623.25 297.83 42655.84 88888.00 2023-07-10 13:59:50.000 191 21623.21 297.86 42655.85 47810.50 2023-07-10 13:59:51.000 191 21623.15 297.86 42655.84 88888.00 2023-07-10 13:59:52.000 191 21623.10 297.84 42655.82 88888.00 2023-07-10 13:59:53.000 191 21623.10 297.82 42655.85 88888.00 2023-07-10 13:59:54.000 191 21623.11 297.79 42655.85 88888.00 2023-07-10 13:59:55.000 191 21623.14 297.77 42655.82 99999.00 2023-07-10 13:59:56.000 191 21623.18 297.76 42655.80 99999.00 2023-07-10 13:59:57.000 191 21623.20 297.80 42655.80 99999.00 2023-07-10 13:59:58.000 191 21623.19 297.86 42655.84 99999.00 2023-07-10 13:59:59.000 191 21623.15 297.87 42655.91 99999.00 2023-07-10 14:00:00.000 191 21623.12 297.81 42655.93 99999.00 2023-07-10 14:00:01.000 191 21623.14 297.75 42655.92 99999.00 2023-07-10 14:00:02.000 191 21623.19 297.69 42655.90 99999.00 2023-07-10 14:00:03.000 191 21623.18 297.65 42655.88 99999.00 2023-07-10 14:00:04.000 191 21623.12 297.69 42655.91 99999.00 2023-07-10 14:00:05.000 191 21623.08 297.74 42655.96 47810.62 2023-07-10 14:00:06.000 191 21623.10 297.76 42655.95 88888.00 2023-07-10 14:00:07.000 191 21623.18 297.78 42655.90 88888.00 2023-07-10 14:00:08.000 191 21623.24 297.81 42655.89 88888.00 2023-07-10 14:00:09.000 191 21623.24 297.85 42655.89 88888.00 2023-07-10 14:00:10.000 191 21623.23 297.85 42655.84 47810.59 2023-07-10 14:00:11.000 191 21623.18 297.78 42655.79 88888.00 2023-07-10 14:00:12.000 191 21623.11 297.73 42655.81 88888.00 2023-07-10 14:00:13.000 191 21623.12 297.74 42655.86 88888.00 2023-07-10 14:00:14.000 191 21623.22 297.77 42655.86 88888.00 2023-07-10 14:00:15.000 191 21623.28 297.77 42655.86 47810.65 2023-07-10 14:00:16.000 191 21623.28 297.76 42655.86 88888.00 2023-07-10 14:00:17.000 191 21623.29 297.75 42655.87 88888.00 2023-07-10 14:00:18.000 191 21623.33 297.74 42655.86 88888.00 2023-07-10 14:00:19.000 191 21623.31 297.75 42655.84 88888.00 2023-07-10 14:00:20.000 191 21623.22 297.76 42655.82 99999.00 2023-07-10 14:00:21.000 191 21623.19 297.76 42655.82 99999.00 2023-07-10 14:00:22.000 191 21623.23 297.76 42655.84 99999.00 2023-07-10 14:00:23.000 191 21623.23 297.76 42655.86 99999.00 2023-07-10 14:00:24.000 191 21623.18 297.76 42655.86 99999.00 2023-07-10 14:00:25.000 191 21623.13 297.75 42655.86 47810.64 2023-07-10 14:00:26.000 191 21623.12 297.74 42655.88 88888.00 2023-07-10 14:00:27.000 191 21623.16 297.73 42655.88 88888.00 2023-07-10 14:00:28.000 191 21623.15 297.71 42655.84 88888.00 2023-07-10 14:00:29.000 191 21623.10 297.71 42655.82 88888.00 2023-07-10 14:00:30.000 191 21623.11 297.74 42655.87 99999.00 2023-07-10 14:00:31.000 191 21623.16 297.77 42655.96 99999.00 2023-07-10 14:00:32.000 191 21623.15 297.81 42655.98 99999.00 2023-07-10 14:00:33.000 191 21623.15 297.83 42655.96 99999.00 2023-07-10 14:00:34.000 191 21623.20 297.81 42655.96 99999.00 2023-07-10 14:00:35.000 191 21623.21 297.78 42655.95 47810.74 2023-07-10 14:00:36.000 191 21623.17 297.75 42655.94 88888.00 2023-07-10 14:00:37.000 191 21623.16 297.74 42655.98 88888.00 2023-07-10 14:00:38.000 191 21623.15 297.75 42656.04 88888.00 2023-07-10 14:00:39.000 191 21623.17 297.80 42656.05 88888.00 2023-07-10 14:00:40.000 191 21623.19 297.85 42656.02 47810.71 2023-07-10 14:00:41.000 191 21623.17 297.85 42656.00 88888.00 2023-07-10 14:00:42.000 191 21623.11 297.80 42656.00 88888.00 2023-07-10 14:00:43.000 191 21623.07 297.72 42656.00 88888.00 2023-07-10 14:00:44.000 191 21623.04 297.67 42655.97 88888.00 2023-07-10 14:00:45.000 191 21623.01 297.64 42655.94 47810.66 2023-07-10 14:00:46.000 191 21623.01 297.64 42655.94 88888.00 2023-07-10 14:00:47.000 191 21623.03 297.69 42655.96 88888.00 2023-07-10 14:00:48.000 191 21623.05 297.77 42655.99 88888.00 2023-07-10 14:00:49.000 191 21623.06 297.80 42656.01 88888.00 2023-07-10 14:00:50.000 191 21623.09 297.80 42656.02 47810.82 2023-07-10 14:00:51.000 191 21623.10 297.82 42656.02 88888.00 2023-07-10 14:00:52.000 191 21623.09 297.79 42655.97 88888.00 2023-07-10 14:00:53.000 191 21623.09 297.74 42655.91 88888.00 2023-07-10 14:00:54.000 191 21623.11 297.72 42655.88 88888.00 2023-07-10 14:00:55.000 191 21623.16 297.72 42655.87 99999.00 2023-07-10 14:00:56.000 191 21623.18 297.73 42655.89 99999.00 2023-07-10 14:00:57.000 191 21623.15 297.78 42655.99 99999.00 2023-07-10 14:00:58.000 191 21623.13 297.81 42656.07 99999.00 2023-07-10 14:00:59.000 191 21623.17 297.78 42656.06 99999.00 2023-07-10 14:01:00.000 191 21623.19 297.74 42656.00 47810.70 2023-07-10 14:01:01.000 191 21623.13 297.69 42655.95 88888.00 2023-07-10 14:01:02.000 191 21623.06 297.64 42655.96 88888.00 2023-07-10 14:01:03.000 191 21623.04 297.65 42655.98 88888.00 2023-07-10 14:01:04.000 191 21623.03 297.69 42655.98 88888.00 2023-07-10 14:01:05.000 191 21623.06 297.69 42655.94 47810.81 2023-07-10 14:01:06.000 191 21623.08 297.72 42655.87 88888.00 2023-07-10 14:01:07.000 191 21623.10 297.77 42655.87 88888.00 2023-07-10 14:01:08.000 191 21623.13 297.79 42655.91 88888.00 2023-07-10 14:01:09.000 191 21623.12 297.79 42655.89 88888.00 2023-07-10 14:01:10.000 191 21623.09 297.77 42655.86 47810.76 2023-07-10 14:01:11.000 191 21623.07 297.77 42655.86 88888.00 2023-07-10 14:01:12.000 191 21623.05 297.81 42655.92 88888.00 2023-07-10 14:01:13.000 191 21623.03 297.85 42655.95 88888.00 2023-07-10 14:01:14.000 191 21623.04 297.81 42655.87 88888.00 2023-07-10 14:01:15.000 191 21623.06 297.76 42655.77 47810.68 2023-07-10 14:01:16.000 191 21623.06 297.75 42655.77 88888.00 2023-07-10 14:01:17.000 191 21623.03 297.76 42655.84 88888.00 2023-07-10 14:01:18.000 191 21623.03 297.77 42655.88 88888.00 2023-07-10 14:01:19.000 191 21623.07 297.75 42655.88 88888.00 2023-07-10 14:01:20.000 191 21623.10 297.71 42655.89 99999.00 2023-07-10 14:01:21.000 191 21623.09 297.72 42655.95 99999.00 2023-07-10 14:01:22.000 191 21623.05 297.75 42655.97 99999.00 2023-07-10 14:01:23.000 191 21623.02 297.75 42655.96 99999.00 2023-07-10 14:01:24.000 191 21623.05 297.75 42655.96 99999.00 2023-07-10 14:01:25.000 191 21623.09 297.76 42655.96 99999.00 2023-07-10 14:01:26.000 191 21623.04 297.74 42655.96 99999.00 2023-07-10 14:01:27.000 191 21623.00 297.69 42655.98 99999.00 2023-07-10 14:01:28.000 191 21623.05 297.66 42655.98 99999.00 2023-07-10 14:01:29.000 191 21623.10 297.67 42655.96 99999.00 2023-07-10 14:01:30.000 191 21623.09 297.70 42655.95 99999.00 2023-07-10 14:01:31.000 191 21623.06 297.69 42655.96 99999.00 2023-07-10 14:01:32.000 191 21623.07 297.65 42655.94 99999.00 2023-07-10 14:01:33.000 191 21623.07 297.64 42655.93 99999.00 2023-07-10 14:01:34.000 191 21623.04 297.66 42655.94 99999.00 2023-07-10 14:01:35.000 191 21623.02 297.67 42655.90 47810.80 2023-07-10 14:01:36.000 191 21622.98 297.64 42655.85 88888.00 2023-07-10 14:01:37.000 191 21622.94 297.65 42655.89 88888.00 2023-07-10 14:01:38.000 191 21622.95 297.71 42655.99 88888.00 2023-07-10 14:01:39.000 191 21622.95 297.75 42656.03 88888.00 2023-07-10 14:01:40.000 191 21622.94 297.75 42656.03 99999.00 2023-07-10 14:01:41.000 191 21622.94 297.72 42656.04 99999.00 2023-07-10 14:01:42.000 191 21622.90 297.67 42656.03 99999.00 2023-07-10 14:01:43.000 191 21622.89 297.64 42656.01 99999.00 2023-07-10 14:01:44.000 191 21622.93 297.64 42656.04 99999.00 2023-07-10 14:01:45.000 191 21622.93 297.62 42656.09 47810.77 2023-07-10 14:01:46.000 191 21622.91 297.59 42656.11 88888.00 2023-07-10 14:01:47.000 191 21622.90 297.58 42656.11 88888.00 2023-07-10 14:01:48.000 191 21622.88 297.62 42656.12 88888.00 2023-07-10 14:01:49.000 191 21622.93 297.65 42656.11 88888.00 2023-07-10 14:01:50.000 191 21622.99 297.65 42656.07 99999.00 2023-07-10 14:01:51.000 191 21623.00 297.63 42656.04 99999.00 2023-07-10 14:01:52.000 191 21622.98 297.64 42656.05 99999.00 2023-07-10 14:01:53.000 191 21623.01 297.66 42656.11 99999.00 2023-07-10 14:01:54.000 191 21623.09 297.68 42656.15 99999.00 2023-07-10 14:01:55.000 191 21623.13 297.70 42656.18 99999.00 2023-07-10 14:01:56.000 191 21623.10 297.73 42656.19 99999.00 2023-07-10 14:01:57.000 191 21623.04 297.73 42656.19 99999.00 2023-07-10 14:01:58.000 191 21623.02 297.70 42656.18 99999.00 2023-07-10 14:01:59.000 191 21623.06 297.64 42656.14 99999.00 2023-07-10 14:02:00.000 191 21623.08 297.65 42656.07 47810.87 2023-07-10 14:02:01.000 191 21623.04 297.71 42656.05 88888.00 2023-07-10 14:02:02.000 191 21622.98 297.76 42656.09 88888.00 2023-07-10 14:02:03.000 191 21622.97 297.78 42656.14 88888.00 2023-07-10 14:02:04.000 191 21622.98 297.77 42656.14 88888.00 2023-07-10 14:02:05.000 191 21622.98 297.72 42656.10 47810.79 2023-07-10 14:02:06.000 191 21622.98 297.69 42656.06 88888.00 2023-07-10 14:02:07.000 191 21623.00 297.68 42656.04 88888.00 2023-07-10 14:02:08.000 191 21623.01 297.66 42656.05 88888.00 2023-07-10 14:02:09.000 191 21623.00 297.65 42656.06 88888.00 2023-07-10 14:02:10.000 191 21622.97 297.69 42656.07 47810.89 2023-07-10 14:02:11.000 191 21622.97 297.67 42656.06 88888.00 2023-07-10 14:02:12.000 191 21622.98 297.59 42656.04 88888.00 2023-07-10 14:02:13.000 191 21623.01 297.58 42656.02 88888.00 2023-07-10 14:02:14.000 191 21623.03 297.65 42656.04 88888.00 2023-07-10 14:02:15.000 191 21623.06 297.68 42656.07 99999.00 2023-07-10 14:02:16.000 191 21623.04 297.66 42656.06 99999.00 2023-07-10 14:02:17.000 191 21622.99 297.62 42656.04 99999.00 2023-07-10 14:02:18.000 191 21622.98 297.60 42656.06 99999.00 2023-07-10 14:02:19.000 191 21623.02 297.62 42656.10 99999.00 2023-07-10 14:02:20.000 191 21623.09 297.70 42656.13 47810.96 2023-07-10 14:02:21.000 191 21623.14 297.70 42656.14 88888.00 2023-07-10 14:02:22.000 191 21623.13 297.63 42656.15 88888.00 2023-07-10 14:02:23.000 191 21623.08 297.56 42656.13 88888.00 2023-07-10 14:02:24.000 191 21623.00 297.51 42656.07 88888.00 2023-07-10 14:02:25.000 191 21622.97 297.48 42656.03 47810.98 2023-07-10 14:02:26.000 191 21623.00 297.43 42656.01 88888.00 2023-07-10 14:02:27.000 191 21623.09 297.45 42656.02 88888.00 2023-07-10 14:02:28.000 191 21623.15 297.56 42656.06 88888.00 2023-07-10 14:02:29.000 191 21623.14 297.63 42656.11 88888.00 2023-07-10 14:02:30.000 191 21623.10 297.62 42656.07 47810.87 2023-07-10 14:02:31.000 191 21623.10 297.57 42656.00 88888.00 2023-07-10 14:02:32.000 191 21623.08 297.57 42655.96 88888.00 2023-07-10 14:02:33.000 191 21623.02 297.59 42655.98 88888.00 2023-07-10 14:02:34.000 191 21623.03 297.59 42656.02 88888.00 2023-07-10 14:02:35.000 191 21623.08 297.56 42656.02 47810.97 2023-07-10 14:02:36.000 191 21623.09 297.53 42656.04 88888.00 2023-07-10 14:02:37.000 191 21623.08 297.51 42656.05 88888.00 2023-07-10 14:02:38.000 191 21623.10 297.50 42656.04 88888.00 2023-07-10 14:02:39.000 191 21623.12 297.51 42656.07 88888.00 2023-07-10 14:02:40.000 191 21623.06 297.53 42656.11 47810.88 2023-07-10 14:02:41.000 191 21623.05 297.54 42656.14 88888.00 2023-07-10 14:02:42.000 191 21623.11 297.52 42656.15 88888.00 2023-07-10 14:02:43.000 191 21623.17 297.48 42656.18 88888.00 2023-07-10 14:02:44.000 191 21623.17 297.51 42656.27 88888.00 2023-07-10 14:02:45.000 191 21623.15 297.59 42656.34 47810.87 2023-07-10 14:02:46.000 191 21623.15 297.61 42656.32 88888.00 2023-07-10 14:02:47.000 191 21623.17 297.57 42656.27 88888.00 2023-07-10 14:02:48.000 191 21623.17 297.51 42656.22 88888.00 2023-07-10 14:02:49.000 191 21623.17 297.48 42656.19 88888.00 2023-07-10 14:02:50.000 191 21623.16 297.46 42656.16 99999.00 2023-07-10 14:02:51.000 191 21623.17 297.48 42656.14 99999.00 2023-07-10 14:02:52.000 191 21623.24 297.49 42656.17 99999.00 2023-07-10 14:02:53.000 191 21623.26 297.48 42656.17 99999.00 2023-07-10 14:02:54.000 191 21623.19 297.50 42656.15 99999.00 2023-07-10 14:02:55.000 191 21623.13 297.54 42656.16 99999.00 2023-07-10 14:02:56.000 191 21623.13 297.51 42656.18 99999.00 2023-07-10 14:02:57.000 191 21623.15 297.47 42656.15 99999.00 2023-07-10 14:02:58.000 191 21623.18 297.48 42656.15 99999.00 2023-07-10 14:02:59.000 191 21623.19 297.52 42656.15 99999.00 2023-07-10 14:03:00.000 191 21623.15 297.53 42656.14 47810.93 2023-07-10 14:03:01.000 191 21623.12 297.50 42656.16 88888.00 2023-07-10 14:03:02.000 191 21623.14 297.46 42656.17 88888.00 2023-07-10 14:03:03.000 191 21623.19 297.49 42656.15 88888.00 2023-07-10 14:03:04.000 191 21623.24 297.53 42656.16 88888.00 2023-07-10 14:03:05.000 191 21623.26 297.49 42656.15 99999.00 2023-07-10 14:03:06.000 191 21623.23 297.43 42656.09 99999.00 2023-07-10 14:03:07.000 191 21623.17 297.40 42656.04 99999.00 2023-07-10 14:03:08.000 191 21623.18 297.41 42656.02 99999.00 2023-07-10 14:03:09.000 191 21623.22 297.43 42656.09 99999.00 2023-07-10 14:03:10.000 191 21623.20 297.47 42656.19 47810.89 2023-07-10 14:03:11.000 191 21623.19 297.51 42656.24 88888.00 2023-07-10 14:03:12.000 191 21623.24 297.53 42656.22 88888.00 2023-07-10 14:03:13.000 191 21623.24 297.51 42656.18 88888.00 2023-07-10 14:03:14.000 191 21623.17 297.50 42656.14 88888.00 2023-07-10 14:03:15.000 191 21623.17 297.51 42656.13 47811.13 2023-07-10 14:03:16.000 191 21623.23 297.50 42656.13 88888.00 2023-07-10 14:03:17.000 191 21623.28 297.50 42656.13 88888.00 2023-07-10 14:03:18.000 191 21623.31 297.50 42656.15 88888.00 2023-07-10 14:03:19.000 191 21623.28 297.50 42656.19 88888.00 2023-07-10 14:03:20.000 191 21623.26 297.49 42656.21 47811.00 2023-07-10 14:03:21.000 191 21623.27 297.48 42656.18 88888.00 2023-07-10 14:03:22.000 191 21623.26 297.45 42656.11 88888.00 2023-07-10 14:03:23.000 191 21623.21 297.44 42656.09 88888.00 2023-07-10 14:03:24.000 191 21623.23 297.46 42656.10 88888.00 2023-07-10 14:03:25.000 191 21623.29 297.46 42656.11 99999.00 2023-07-10 14:03:26.000 191 21623.31 297.44 42656.10 99999.00 2023-07-10 14:03:27.000 191 21623.29 297.44 42656.07 99999.00 2023-07-10 14:03:28.000 191 21623.27 297.44 42656.08 99999.00 2023-07-10 14:03:29.000 191 21623.27 297.47 42656.12 99999.00 2023-07-10 14:03:30.000 191 21623.25 297.49 42656.14 47811.00 2023-07-10 14:03:31.000 191 21623.22 297.48 42656.14 88888.00 2023-07-10 14:03:32.000 191 21623.26 297.49 42656.16 88888.00 2023-07-10 14:03:33.000 191 21623.36 297.48 42656.14 88888.00 2023-07-10 14:03:34.000 191 21623.40 297.45 42656.15 88888.00 2023-07-10 14:03:35.000 191 21623.35 297.47 42656.25 99999.00 2023-07-10 14:03:36.000 191 21623.32 297.54 42656.31 99999.00 2023-07-10 14:03:37.000 191 21623.32 297.56 42656.27 99999.00 2023-07-10 14:03:38.000 191 21623.32 297.52 42656.20 99999.00 2023-07-10 14:03:39.000 191 21623.28 297.49 42656.11 99999.00 2023-07-10 14:03:40.000 191 21623.24 297.47 42656.06 47810.91 2023-07-10 14:03:41.000 191 21623.21 297.46 42656.09 88888.00 2023-07-10 14:03:42.000 191 21623.21 297.48 42656.13 88888.00 2023-07-10 14:03:43.000 191 21623.22 297.52 42656.18 88888.00 2023-07-10 14:03:44.000 191 21623.27 297.52 42656.21 88888.00 2023-07-10 14:03:45.000 191 21623.35 297.46 42656.22 47810.87 2023-07-10 14:03:46.000 191 21623.36 297.40 42656.21 88888.00 2023-07-10 14:03:47.000 191 21623.32 297.39 42656.14 88888.00 2023-07-10 14:03:48.000 191 21623.31 297.40 42656.07 88888.00 2023-07-10 14:03:49.000 191 21623.28 297.40 42656.09 88888.00 2023-07-10 14:03:50.000 191 21623.28 297.42 42656.14 47811.14 2023-07-10 14:03:51.000 191 21623.32 297.44 42656.19 88888.00 2023-07-10 14:03:52.000 191 21623.35 297.45 42656.24 88888.00 2023-07-10 14:03:53.000 191 21623.37 297.40 42656.29 88888.00 2023-07-10 14:03:54.000 191 21623.40 297.34 42656.27 88888.00 2023-07-10 14:03:55.000 191 21623.41 297.29 42656.20 99999.00 2023-07-10 14:03:56.000 191 21623.38 297.27 42656.15 99999.00 2023-07-10 14:03:57.000 191 21623.37 297.28 42656.12 99999.00 2023-07-10 14:03:58.000 191 21623.41 297.29 42656.10 99999.00 2023-07-10 14:03:59.000 191 21623.43 297.30 42656.13 99999.00 2023-07-10 14:04:00.000 191 21623.39 297.33 42656.18 47811.02 2023-07-10 14:04:01.000 191 21623.39 297.39 42656.16 88888.00 2023-07-10 14:04:02.000 191 21623.44 297.42 42656.09 88888.00 2023-07-10 14:04:03.000 191 21623.44 297.36 42656.04 88888.00 2023-07-10 14:04:04.000 191 21623.41 297.26 42656.05 88888.00 2023-07-10 14:04:05.000 191 21623.38 297.23 42656.10 99999.00 2023-07-10 14:04:06.000 191 21623.36 297.27 42656.14 99999.00 2023-07-10 14:04:07.000 191 21623.37 297.29 42656.17 99999.00 2023-07-10 14:04:08.000 191 21623.39 297.32 42656.18 99999.00 2023-07-10 14:04:09.000 191 21623.39 297.36 42656.21 99999.00 2023-07-10 14:04:10.000 191 21623.38 297.33 42656.26 47811.06 2023-07-10 14:04:11.000 191 21623.40 297.24 42656.29 88888.00 2023-07-10 14:04:12.000 191 21623.39 297.20 42656.22 88888.00 2023-07-10 14:04:13.000 191 21623.35 297.18 42656.14 88888.00 2023-07-10 14:04:14.000 191 21623.37 297.17 42656.09 88888.00 2023-07-10 14:04:15.000 191 21623.43 297.15 42656.09 47811.07 2023-07-10 14:04:16.000 191 21623.45 297.14 42656.14 88888.00 2023-07-10 14:04:17.000 191 21623.44 297.15 42656.21 88888.00 2023-07-10 14:04:18.000 191 21623.50 297.16 42656.22 88888.00 2023-07-10 14:04:19.000 191 21623.59 297.13 42656.14 88888.00 2023-07-10 14:04:20.000 191 21623.58 297.10 42656.05 47811.11 2023-07-10 14:04:21.000 191 21623.51 297.11 42656.06 88888.00 2023-07-10 14:04:22.000 191 21623.43 297.14 42656.12 88888.00 2023-07-10 14:04:23.000 191 21623.39 297.14 42656.11 88888.00 2023-07-10 14:04:24.000 191 21623.47 297.17 42656.05 88888.00 2023-07-10 14:04:25.000 191 21623.56 297.22 42656.04 47811.00 2023-07-10 14:04:26.000 191 21623.56 297.26 42656.06 88888.00 2023-07-10 14:04:27.000 191 21623.54 297.29 42656.06 88888.00 2023-07-10 14:04:28.000 191 21623.54 297.29 42656.06 88888.00 2023-07-10 14:04:29.000 191 21623.52 297.27 42656.07 88888.00 2023-07-10 14:04:30.000 191 21623.47 297.26 42656.09 47811.06 2023-07-10 14:04:31.000 191 21623.43 297.26 42656.06 88888.00 2023-07-10 14:04:32.000 191 21623.43 297.28 42656.05 88888.00 2023-07-10 14:04:33.000 191 21623.45 297.31 42656.09 88888.00 2023-07-10 14:04:34.000 191 21623.47 297.30 42656.16 88888.00 2023-07-10 14:04:35.000 191 21623.48 297.27 42656.22 47811.11 2023-07-10 14:04:36.000 191 21623.49 297.25 42656.23 88888.00 2023-07-10 14:04:37.000 191 21623.47 297.20 42656.18 88888.00 2023-07-10 14:04:38.000 191 21623.42 297.14 42656.13 88888.00 2023-07-10 14:04:39.000 191 21623.40 297.11 42656.11 88888.00 2023-07-10 14:04:40.000 191 21623.37 297.17 42656.07 47811.03 2023-07-10 14:04:41.000 191 21623.34 297.28 42656.06 88888.00 2023-07-10 14:04:42.000 191 21623.34 297.33 42656.07 88888.00 2023-07-10 14:04:43.000 191 21623.34 297.32 42656.13 88888.00 2023-07-10 14:04:44.000 191 21623.33 297.30 42656.18 88888.00 2023-07-10 14:04:45.000 191 21623.34 297.28 42656.16 99999.00 2023-07-10 14:04:46.000 191 21623.36 297.27 42656.12 99999.00 2023-07-10 14:04:47.000 191 21623.36 297.27 42656.12 99999.00 2023-07-10 14:04:48.000 191 21623.36 297.29 42656.19 99999.00 2023-07-10 14:04:49.000 191 21623.38 297.31 42656.26 99999.00 2023-07-10 14:04:50.000 191 21623.35 297.31 42656.25 99999.00 2023-07-10 14:04:51.000 191 21623.34 297.27 42656.21 99999.00 2023-07-10 14:04:52.000 191 21623.41 297.23 42656.22 99999.00 2023-07-10 14:04:53.000 191 21623.41 297.19 42656.21 99999.00 2023-07-10 14:04:54.000 191 21623.36 297.19 42656.16 99999.00 2023-07-10 14:04:55.000 191 21623.36 297.25 42656.17 99999.00 2023-07-10 14:04:56.000 191 21623.33 297.30 42656.22 99999.00 2023-07-10 14:04:57.000 191 21623.27 297.29 42656.26 99999.00 2023-07-10 14:04:58.000 191 21623.26 297.26 42656.27 99999.00 2023-07-10 14:04:59.000 191 21623.27 297.25 42656.27 99999.00 2023-07-10 14:05:00.000 191 21623.28 297.27 42656.27 99999.00 2023-07-10 14:05:01.000 191 21623.31 297.29 42656.24 99999.00 2023-07-10 14:05:02.000 191 21623.28 297.28 42656.17 99999.00 2023-07-10 14:05:03.000 191 21623.24 297.28 42656.14 99999.00 2023-07-10 14:05:04.000 191 21623.24 297.29 42656.14 99999.00 2023-07-10 14:05:05.000 191 21623.27 297.32 42656.14 47811.26 2023-07-10 14:05:06.000 191 21623.29 297.40 42656.18 88888.00 2023-07-10 14:05:07.000 191 21623.30 297.50 42656.28 88888.00 2023-07-10 14:05:08.000 191 21623.33 297.54 42656.32 88888.00 2023-07-10 14:05:09.000 191 21623.35 297.46 42656.30 88888.00 2023-07-10 14:05:10.000 191 21623.30 297.36 42656.29 47811.17 2023-07-10 14:05:11.000 191 21623.23 297.36 42656.32 88888.00 2023-07-10 14:05:12.000 191 21623.21 297.38 42656.30 88888.00 2023-07-10 14:05:13.000 191 21623.22 297.36 42656.24 88888.00 2023-07-10 14:05:14.000 191 21623.24 297.35 42656.24 88888.00 2023-07-10 14:05:15.000 191 21623.27 297.38 42656.31 47811.15 2023-07-10 14:05:16.000 191 21623.27 297.44 42656.34 88888.00 2023-07-10 14:05:17.000 191 21623.22 297.44 42656.31 88888.00 2023-07-10 14:05:18.000 191 21623.17 297.42 42656.28 88888.00 2023-07-10 14:05:19.000 191 21623.12 297.42 42656.29 88888.00 2023-07-10 14:05:20.000 191 21623.10 297.42 42656.33 47811.10 2023-07-10 14:05:21.000 191 21623.16 297.42 42656.35 88888.00 2023-07-10 14:05:22.000 191 21623.22 297.41 42656.35 88888.00 2023-07-10 14:05:23.000 191 21623.22 297.40 42656.36 88888.00 2023-07-10 14:05:24.000 191 21623.17 297.38 42656.36 88888.00 2023-07-10 14:05:25.000 191 21623.17 297.33 42656.36 47811.20 2023-07-10 14:05:26.000 191 21623.20 297.24 42656.33 88888.00 2023-07-10 14:05:27.000 191 21623.23 297.22 42656.34 88888.00 2023-07-10 14:05:28.000 191 21623.22 297.28 42656.43 88888.00 2023-07-10 14:05:29.000 191 21623.22 297.35 42656.49 88888.00 2023-07-10 14:05:30.000 191 21623.20 297.40 42656.52 99999.00 2023-07-10 14:05:31.000 191 21623.13 297.41 42656.52 99999.00 2023-07-10 14:05:32.000 191 21623.09 297.34 42656.47 99999.00 2023-07-10 14:05:33.000 191 21623.15 297.32 42656.43 99999.00 2023-07-10 14:05:34.000 191 21623.17 297.37 42656.43 99999.00 2023-07-10 14:05:35.000 191 21623.14 297.36 42656.41 47811.26 2023-07-10 14:05:36.000 191 21623.15 297.34 42656.37 88888.00 2023-07-10 14:05:37.000 191 21623.15 297.34 42656.33 88888.00 2023-07-10 14:05:38.000 191 21623.10 297.33 42656.32 88888.00 2023-07-10 14:05:39.000 191 21623.08 297.35 42656.35 88888.00 2023-07-10 14:05:40.000 191 21623.10 297.42 42656.40 99999.00 2023-07-10 14:05:41.000 191 21623.09 297.48 42656.40 99999.00 2023-07-10 14:05:42.000 191 21623.11 297.45 42656.36 99999.00 2023-07-10 14:05:43.000 191 21623.15 297.37 42656.32 99999.00 2023-07-10 14:05:44.000 191 21623.17 297.31 42656.32 99999.00 2023-07-10 14:05:45.000 191 21623.18 297.32 42656.31 99999.00 2023-07-10 14:05:46.000 191 21623.20 297.32 42656.29 99999.00 2023-07-10 14:05:47.000 191 21623.20 297.33 42656.31 99999.00 2023-07-10 14:05:48.000 191 21623.19 297.38 42656.38 99999.00 2023-07-10 14:05:49.000 191 21623.18 297.41 42656.40 99999.00 2023-07-10 14:05:50.000 191 21623.14 297.39 42656.41 47811.37 2023-07-10 14:05:51.000 191 21623.10 297.35 42656.43 88888.00 2023-07-10 14:05:52.000 191 21623.13 297.35 42656.46 88888.00 2023-07-10 14:05:53.000 191 21623.19 297.36 42656.46 88888.00 2023-07-10 14:05:54.000 191 21623.23 297.34 42656.43 88888.00 2023-07-10 14:05:55.000 191 21623.24 297.32 42656.43 47811.24 2023-07-10 14:05:56.000 191 21623.23 297.33 42656.43 88888.00 2023-07-10 14:05:57.000 191 21623.24 297.36 42656.45 88888.00 2023-07-10 14:05:58.000 191 21623.29 297.39 42656.49 88888.00 2023-07-10 14:05:59.000 191 21623.28 297.40 42656.54 88888.00 2023-07-10 14:06:00.000 191 21623.21 297.38 42656.56 47811.24 2023-07-10 14:06:01.000 191 21623.14 297.34 42656.51 88888.00 2023-07-10 14:06:02.000 191 21623.13 297.26 42656.42 88888.00 2023-07-10 14:06:03.000 191 21623.13 297.20 42656.39 88888.00 2023-07-10 14:06:04.000 191 21623.09 297.24 42656.44 88888.00 2023-07-10 14:06:05.000 191 21623.09 297.28 42656.47 47811.23 2023-07-10 14:06:06.000 191 21623.12 297.31 42656.45 88888.00 2023-07-10 14:06:07.000 191 21623.09 297.33 42656.41 88888.00 2023-07-10 14:06:08.000 191 21623.06 297.32 42656.38 88888.00 2023-07-10 14:06:09.000 191 21623.09 297.31 42656.37 88888.00 2023-07-10 14:06:10.000 191 21623.13 297.31 42656.43 47811.35 2023-07-10 14:06:11.000 191 21623.18 297.32 42656.51 88888.00 2023-07-10 14:06:12.000 191 21623.22 297.33 42656.55 88888.00 2023-07-10 14:06:13.000 191 21623.21 297.32 42656.57 88888.00 2023-07-10 14:06:14.000 191 21623.19 297.32 42656.57 88888.00 2023-07-10 14:06:15.000 191 21623.17 297.35 42656.56 47811.15 2023-07-10 14:06:16.000 191 21623.18 297.37 42656.53 88888.00 2023-07-10 14:06:17.000 191 21623.18 297.38 42656.46 88888.00 2023-07-10 14:06:18.000 191 21623.15 297.43 42656.47 88888.00 2023-07-10 14:06:19.000 191 21623.15 297.45 42656.50 88888.00 2023-07-10 14:06:20.000 191 21623.22 297.41 42656.44 47811.35 2023-07-10 14:06:21.000 191 21623.25 297.38 42656.44 88888.00 2023-07-10 14:06:22.000 191 21623.17 297.39 42656.55 88888.00 2023-07-10 14:06:23.000 191 21623.11 297.39 42656.64 88888.00 2023-07-10 14:06:24.000 191 21623.12 297.37 42656.60 88888.00 2023-07-10 14:06:25.000 191 21623.15 297.36 42656.52 47811.36 2023-07-10 14:06:26.000 191 21623.17 297.36 42656.50 88888.00 2023-07-10 14:06:27.000 191 21623.16 297.33 42656.49 88888.00 2023-07-10 14:06:28.000 191 21623.15 297.29 42656.49 88888.00 2023-07-10 14:06:29.000 191 21623.16 297.30 42656.53 88888.00 2023-07-10 14:06:30.000 191 21623.19 297.35 42656.56 99999.00 2023-07-10 14:06:31.000 191 21623.24 297.38 42656.57 99999.00 2023-07-10 14:06:32.000 191 21623.27 297.34 42656.54 99999.00 2023-07-10 14:06:33.000 191 21623.24 297.28 42656.50 99999.00 2023-07-10 14:06:34.000 191 21623.18 297.33 42656.51 99999.00 2023-07-10 14:06:35.000 191 21623.16 297.38 42656.54 47811.43 2023-07-10 14:06:36.000 191 21623.18 297.35 42656.53 88888.00 2023-07-10 14:06:37.000 191 21623.19 297.28 42656.52 88888.00 2023-07-10 14:06:38.000 191 21623.17 297.26 42656.56 88888.00 2023-07-10 14:06:39.000 191 21623.16 297.30 42656.66 88888.00 2023-07-10 14:06:40.000 191 21623.17 297.33 42656.72 47811.46 2023-07-10 14:06:41.000 191 21623.20 297.30 42656.73 88888.00 2023-07-10 14:06:42.000 191 21623.27 297.27 42656.71 88888.00 2023-07-10 14:06:43.000 191 21623.28 297.24 42656.67 88888.00 2023-07-10 14:06:44.000 191 21623.23 297.21 42656.64 88888.00 2023-07-10 14:06:45.000 191 21623.20 297.23 42656.66 47811.36 2023-07-10 14:06:46.000 191 21623.21 297.23 42656.70 88888.00 2023-07-10 14:06:47.000 191 21623.25 297.23 42656.72 88888.00 2023-07-10 14:06:48.000 191 21623.26 297.20 42656.70 88888.00 2023-07-10 14:06:49.000 191 21623.25 297.14 42656.61 88888.00 2023-07-10 14:06:50.000 191 21623.26 297.10 42656.53 47811.33 2023-07-10 14:06:51.000 191 21623.28 297.11 42656.51 88888.00 2023-07-10 14:06:52.000 191 21623.29 297.13 42656.50 88888.00 2023-07-10 14:06:53.000 191 21623.26 297.14 42656.47 88888.00 2023-07-10 14:06:54.000 191 21623.20 297.15 42656.50 88888.00 2023-07-10 14:06:55.000 191 21623.17 297.13 42656.53 99999.00 2023-07-10 14:06:56.000 191 21623.22 297.10 42656.54 99999.00 2023-07-10 14:06:57.000 191 21623.25 297.12 42656.51 99999.00 2023-07-10 14:06:58.000 191 21623.23 297.18 42656.51 99999.00 2023-07-10 14:06:59.000 191 21623.24 297.21 42656.54 99999.00 2023-07-10 14:07:00.000 191 21623.25 297.20 42656.52 47811.38 2023-07-10 14:07:01.000 191 21623.24 297.20 42656.52 88888.00 2023-07-10 14:07:02.000 191 21623.23 297.20 42656.54 88888.00 2023-07-10 14:07:03.000 191 21623.19 297.24 42656.56 88888.00 2023-07-10 14:07:04.000 191 21623.12 297.30 42656.58 88888.00 2023-07-10 14:07:05.000 191 21623.09 297.29 42656.57 47811.40 2023-07-10 14:07:06.000 191 21623.11 297.26 42656.57 88888.00 2023-07-10 14:07:07.000 191 21623.15 297.26 42656.59 88888.00 2023-07-10 14:07:08.000 191 21623.16 297.25 42656.56 88888.00 2023-07-10 14:07:09.000 191 21623.16 297.20 42656.51 88888.00 2023-07-10 14:07:10.000 191 21623.13 297.19 42656.52 47811.38 2023-07-10 14:07:11.000 191 21623.11 297.19 42656.54 88888.00 2023-07-10 14:07:12.000 191 21623.15 297.21 42656.55 88888.00 2023-07-10 14:07:13.000 191 21623.22 297.26 42656.61 88888.00 2023-07-10 14:07:14.000 191 21623.24 297.33 42656.67 88888.00 2023-07-10 14:07:15.000 191 21623.23 297.33 42656.68 47811.54 2023-07-10 14:07:16.000 191 21623.22 297.26 42656.60 88888.00 2023-07-10 14:07:17.000 191 21623.24 297.23 42656.56 88888.00 2023-07-10 14:07:18.000 191 21623.26 297.25 42656.55 88888.00 2023-07-10 14:07:19.000 191 21623.26 297.25 42656.52 88888.00 2023-07-10 14:07:20.000 191 21623.25 297.23 42656.51 47811.46 2023-07-10 14:07:21.000 191 21623.26 297.21 42656.55 88888.00 2023-07-10 14:07:22.000 191 21623.28 297.20 42656.60 88888.00 2023-07-10 14:07:23.000 191 21623.32 297.17 42656.61 88888.00 2023-07-10 14:07:24.000 191 21623.30 297.13 42656.57 88888.00 2023-07-10 14:07:25.000 191 21623.23 297.13 42656.54 47811.58 2023-07-10 14:07:26.000 191 21623.22 297.16 42656.53 88888.00 2023-07-10 14:07:27.000 191 21623.25 297.17 42656.51 88888.00 2023-07-10 14:07:28.000 191 21623.24 297.16 42656.51 88888.00 2023-07-10 14:07:29.000 191 21623.28 297.19 42656.57 88888.00 2023-07-10 14:07:30.000 191 21623.34 297.24 42656.64 47811.44 2023-07-10 14:07:31.000 191 21623.35 297.26 42656.64 88888.00 2023-07-10 14:07:32.000 191 21623.31 297.26 42656.58 88888.00 2023-07-10 14:07:33.000 191 21623.29 297.24 42656.54 88888.00 2023-07-10 14:07:34.000 191 21623.32 297.20 42656.55 88888.00 2023-07-10 14:07:35.000 191 21623.32 297.16 42656.59 47811.45 2023-07-10 14:07:36.000 191 21623.24 297.16 42656.61 88888.00 2023-07-10 14:07:37.000 191 21623.21 297.20 42656.65 88888.00 2023-07-10 14:07:38.000 191 21623.27 297.20 42656.68 88888.00 2023-07-10 14:07:39.000 191 21623.34 297.13 42656.66 88888.00 2023-07-10 14:07:40.000 191 21623.34 297.07 42656.61 47811.55 2023-07-10 14:07:41.000 191 21623.33 297.08 42656.60 88888.00 2023-07-10 14:07:42.000 191 21623.32 297.15 42656.66 88888.00 2023-07-10 14:07:43.000 191 21623.27 297.20 42656.71 88888.00 2023-07-10 14:07:44.000 191 21623.22 297.19 42656.69 88888.00 2023-07-10 14:07:45.000 191 21623.25 297.19 42656.69 99999.00 2023-07-10 14:07:46.000 191 21623.31 297.18 42656.71 99999.00 2023-07-10 14:07:47.000 191 21623.35 297.17 42656.71 99999.00 2023-07-10 14:07:48.000 191 21623.37 297.20 42656.70 99999.00 2023-07-10 14:07:49.000 191 21623.33 297.23 42656.70 99999.00 2023-07-10 14:07:50.000 191 21623.28 297.19 42656.68 47811.58 2023-07-10 14:07:51.000 191 21623.28 297.12 42656.66 88888.00 2023-07-10 14:07:52.000 191 21623.32 297.07 42656.70 88888.00 2023-07-10 14:07:53.000 191 21623.36 297.08 42656.78 88888.00 2023-07-10 14:07:54.000 191 21623.40 297.15 42656.83 88888.00 2023-07-10 14:07:55.000 191 21623.38 297.16 42656.78 47811.47 2023-07-10 14:07:56.000 191 21623.35 297.12 42656.69 88888.00 2023-07-10 14:07:57.000 191 21623.36 297.14 42656.69 88888.00 2023-07-10 14:07:58.000 191 21623.40 297.21 42656.72 88888.00 2023-07-10 14:07:59.000 191 21623.42 297.23 42656.71 88888.00 2023-07-10 14:08:00.000 191 21623.40 297.19 42656.67 47811.49 2023-07-10 14:08:01.000 191 21623.40 297.16 42656.67 88888.00 2023-07-10 14:08:02.000 191 21623.43 297.18 42656.77 88888.00 2023-07-10 14:08:03.000 191 21623.46 297.22 42656.86 88888.00 2023-07-10 14:08:04.000 191 21623.41 297.20 42656.84 88888.00 2023-07-10 14:08:05.000 191 21623.39 297.13 42656.77 99999.00 2023-07-10 14:08:06.000 191 21623.42 297.12 42656.70 99999.00 2023-07-10 14:08:07.000 191 21623.40 297.15 42656.71 99999.00 2023-07-10 14:08:08.000 191 21623.36 297.17 42656.71 99999.00 2023-07-10 14:08:09.000 191 21623.42 297.15 42656.68 99999.00 2023-07-10 14:08:10.000 191 21623.51 297.14 42656.71 47811.55 2023-07-10 14:08:11.000 191 21623.49 297.12 42656.74 88888.00 2023-07-10 14:08:12.000 191 21623.44 297.09 42656.72 88888.00 2023-07-10 14:08:13.000 191 21623.44 297.12 42656.71 88888.00 2023-07-10 14:08:14.000 191 21623.45 297.15 42656.69 88888.00 2023-07-10 14:08:15.000 191 21623.46 297.11 42656.64 47811.68 2023-07-10 14:08:16.000 191 21623.49 297.07 42656.61 88888.00 2023-07-10 14:08:17.000 191 21623.52 297.07 42656.62 88888.00 2023-07-10 14:08:18.000 191 21623.49 297.04 42656.62 88888.00 2023-07-10 14:08:19.000 191 21623.44 297.01 42656.62 88888.00 2023-07-10 14:08:20.000 191 21623.47 297.01 42656.60 99999.00 2023-07-10 14:08:21.000 191 21623.52 297.01 42656.60 99999.00 2023-07-10 14:08:22.000 191 21623.60 297.01 42656.61 99999.00 2023-07-10 14:08:23.000 191 21623.65 296.98 42656.55 99999.00 2023-07-10 14:08:24.000 191 21623.62 296.99 42656.51 99999.00 2023-07-10 14:08:25.000 191 21623.55 297.05 42656.53 47811.53 2023-07-10 14:08:26.000 191 21623.54 297.08 42656.53 88888.00 2023-07-10 14:08:27.000 191 21623.60 297.05 42656.50 88888.00 2023-07-10 14:08:28.000 191 21623.62 297.04 42656.48 88888.00 2023-07-10 14:08:29.000 191 21623.57 297.07 42656.52 88888.00 2023-07-10 14:08:30.000 191 21623.50 297.07 42656.56 47811.51 2023-07-10 14:08:31.000 191 21623.48 297.03 42656.54 88888.00 2023-07-10 14:08:32.000 191 21623.51 297.01 42656.48 88888.00 2023-07-10 14:08:33.000 191 21623.56 297.02 42656.46 88888.00 2023-07-10 14:08:34.000 191 21623.60 297.03 42656.48 88888.00 2023-07-10 14:08:35.000 191 21623.57 297.01 42656.47 47811.67 2023-07-10 14:08:36.000 191 21623.55 296.99 42656.48 88888.00 2023-07-10 14:08:37.000 191 21623.58 296.98 42656.52 88888.00 2023-07-10 14:08:38.000 191 21623.58 296.95 42656.51 88888.00 2023-07-10 14:08:39.000 191 21623.56 296.94 42656.49 88888.00 2023-07-10 14:08:40.000 191 21623.58 296.93 42656.47 99999.00 2023-07-10 14:08:41.000 191 21623.59 296.91 42656.46 99999.00 2023-07-10 14:08:42.000 191 21623.56 296.91 42656.47 99999.00 2023-07-10 14:08:43.000 191 21623.56 296.93 42656.46 99999.00 2023-07-10 14:08:44.000 191 21623.58 296.92 42656.48 99999.00 2023-07-10 14:08:45.000 191 21623.57 296.92 42656.49 99999.00 2023-07-10 14:08:46.000 191 21623.56 296.92 42656.46 99999.00 2023-07-10 14:08:47.000 191 21623.58 296.95 42656.45 99999.00 2023-07-10 14:08:48.000 191 21623.62 296.96 42656.48 99999.00 2023-07-10 14:08:49.000 191 21623.66 296.96 42656.51 99999.00 2023-07-10 14:08:50.000 191 21623.63 296.97 42656.52 99999.00 2023-07-10 14:08:51.000 191 21623.56 296.95 42656.44 99999.00 2023-07-10 14:08:52.000 191 21623.51 296.92 42656.38 99999.00 2023-07-10 14:08:53.000 191 21623.49 296.98 42656.45 99999.00 2023-07-10 14:08:54.000 191 21623.45 297.07 42656.55 99999.00 2023-07-10 14:08:55.000 191 21623.44 297.08 42656.60 47811.54 2023-07-10 14:08:56.000 191 21623.48 297.03 42656.62 88888.00 2023-07-10 14:08:57.000 191 21623.53 297.00 42656.60 88888.00 2023-07-10 14:08:58.000 191 21623.53 297.00 42656.52 88888.00 2023-07-10 14:08:59.000 191 21623.49 297.01 42656.50 88888.00 2023-07-10 14:09:00.000 191 21623.46 296.99 42656.55 47811.64 2023-07-10 14:09:01.000 191 21623.48 296.92 42656.58 88888.00 2023-07-10 14:09:02.000 191 21623.55 296.87 42656.54 88888.00 2023-07-10 14:09:03.000 191 21623.59 296.88 42656.48 88888.00 2023-07-10 14:09:04.000 191 21623.59 296.91 42656.49 88888.00 2023-07-10 14:09:05.000 191 21623.58 296.94 42656.51 99999.00 2023-07-10 14:09:06.000 191 21623.54 296.92 42656.48 99999.00 2023-07-10 14:09:07.000 191 21623.49 296.92 42656.46 99999.00 2023-07-10 14:09:08.000 191 21623.43 296.92 42656.49 99999.00 2023-07-10 14:09:09.000 191 21623.42 296.91 42656.54 99999.00 2023-07-10 14:09:10.000 191 21623.50 296.92 42656.56 99999.00 2023-07-10 14:09:11.000 191 21623.58 296.95 42656.55 99999.00 2023-07-10 14:09:12.000 191 21623.62 296.99 42656.56 99999.00 2023-07-10 14:09:13.000 191 21623.56 297.02 42656.59 99999.00 2023-07-10 14:09:14.000 191 21623.47 297.06 42656.60 99999.00 2023-07-10 14:09:15.000 191 21623.46 297.08 42656.60 47811.63 2023-07-10 14:09:16.000 191 21623.57 297.08 42656.65 88888.00 2023-07-10 14:09:17.000 191 21623.65 297.07 42656.71 88888.00 2023-07-10 14:09:18.000 191 21623.65 297.06 42656.74 88888.00 2023-07-10 14:09:19.000 191 21623.60 297.11 42656.76 88888.00 2023-07-10 14:09:20.000 191 21623.56 297.13 42656.76 47811.73 2023-07-10 14:09:21.000 191 21623.53 297.09 42656.74 88888.00 2023-07-10 14:09:22.000 191 21623.52 297.06 42656.71 88888.00 2023-07-10 14:09:23.000 191 21623.54 297.07 42656.66 88888.00 2023-07-10 14:09:24.000 191 21623.59 297.07 42656.63 88888.00 2023-07-10 14:09:25.000 191 21623.62 297.07 42656.65 47811.66 2023-07-10 14:09:26.000 191 21623.65 297.05 42656.68 88888.00 2023-07-10 14:09:27.000 191 21623.65 297.02 42656.65 88888.00 2023-07-10 14:09:28.000 191 21623.63 297.00 42656.59 88888.00 2023-07-10 14:09:29.000 191 21623.59 297.00 42656.59 88888.00 2023-07-10 14:09:30.000 191 21623.57 296.99 42656.63 99999.00 2023-07-10 14:09:31.000 191 21623.55 297.02 42656.65 99999.00 2023-07-10 14:09:32.000 191 21623.55 297.04 42656.68 99999.00 2023-07-10 14:09:33.000 191 21623.61 297.02 42656.69 99999.00 2023-07-10 14:09:34.000 191 21623.68 297.03 42656.69 99999.00 2023-07-10 14:09:35.000 191 21623.69 297.06 42656.66 99999.00 2023-07-10 14:09:36.000 191 21623.65 297.07 42656.64 99999.00 2023-07-10 14:09:37.000 191 21623.59 297.08 42656.68 99999.00 2023-07-10 14:09:38.000 191 21623.57 297.07 42656.78 99999.00 2023-07-10 14:09:39.000 191 21623.62 297.04 42656.82 99999.00 2023-07-10 14:09:40.000 191 21623.65 296.98 42656.78 47811.72 2023-07-10 14:09:41.000 191 21623.66 296.91 42656.73 88888.00 2023-07-10 14:09:42.000 191 21623.67 296.88 42656.74 88888.00 2023-07-10 14:09:43.000 191 21623.66 296.91 42656.79 88888.00 2023-07-10 14:09:44.000 191 21623.69 296.93 42656.83 88888.00 2023-07-10 14:09:45.000 191 21623.73 296.93 42656.81 47811.72 2023-07-10 14:09:46.000 191 21623.71 296.94 42656.76 88888.00 2023-07-10 14:09:47.000 191 21623.68 296.96 42656.72 88888.00 2023-07-10 14:09:48.000 191 21623.66 296.98 42656.76 88888.00 2023-07-10 14:09:49.000 191 21623.65 296.99 42656.79 88888.00 2023-07-10 14:09:50.000 191 21623.70 297.00 42656.76 47811.61 2023-07-10 14:09:51.000 191 21623.75 296.98 42656.69 88888.00 2023-07-10 14:09:52.000 191 21623.76 296.98 42656.68 88888.00 2023-07-10 14:09:53.000 191 21623.74 297.00 42656.71 88888.00 2023-07-10 14:09:54.000 191 21623.73 296.99 42656.69 88888.00 2023-07-10 14:09:55.000 191 21623.79 296.96 42656.68 47811.72 2023-07-10 14:09:56.000 191 21623.86 296.98 42656.73 88888.00 2023-07-10 14:09:57.000 191 21623.90 296.97 42656.77 88888.00 2023-07-10 14:09:58.000 191 21623.87 296.91 42656.73 88888.00 2023-07-10 14:09:59.000 191 21623.78 296.85 42656.61 88888.00 2023-07-10 14:10:00.000 191 21623.77 296.85 42656.55 47811.75 2023-07-10 14:10:01.000 191 21623.86 296.89 42656.54 88888.00 2023-07-10 14:10:02.000 191 21623.93 296.88 42656.51 88888.00 2023-07-10 14:10:03.000 191 21623.93 296.88 42656.52 88888.00 2023-07-10 14:10:04.000 191 21623.92 296.92 42656.62 88888.00 2023-07-10 14:10:05.000 191 21623.87 296.89 42656.69 47811.77 2023-07-10 14:10:06.000 191 21623.83 296.84 42656.69 88888.00 2023-07-10 14:10:07.000 191 21623.84 296.84 42656.69 88888.00 2023-07-10 14:10:08.000 191 21623.88 296.81 42656.66 88888.00 2023-07-10 14:10:09.000 191 21623.90 296.77 42656.61 88888.00 2023-07-10 14:10:10.000 191 21623.90 296.77 42656.60 47811.77 2023-07-10 14:10:11.000 191 21623.90 296.82 42656.65 88888.00 2023-07-10 14:10:12.000 191 21623.90 296.90 42656.72 88888.00 2023-07-10 14:10:13.000 191 21623.86 296.90 42656.74 88888.00 2023-07-10 14:10:14.000 191 21623.81 296.82 42656.77 88888.00 2023-07-10 14:10:15.000 191 21623.79 296.76 42656.81 47811.68 2023-07-10 14:10:16.000 191 21623.81 296.75 42656.79 88888.00 2023-07-10 14:10:17.000 191 21623.87 296.76 42656.71 88888.00 2023-07-10 14:10:18.000 191 21623.93 296.76 42656.66 88888.00 2023-07-10 14:10:19.000 191 21623.94 296.76 42656.68 88888.00 2023-07-10 14:10:20.000 191 21623.94 296.77 42656.74 47811.81 2023-07-10 14:10:21.000 191 21623.96 296.77 42656.79 88888.00 2023-07-10 14:10:22.000 191 21623.97 296.79 42656.82 88888.00 2023-07-10 14:10:23.000 191 21623.96 296.81 42656.81 88888.00 2023-07-10 14:10:24.000 191 21623.94 296.78 42656.70 88888.00 2023-07-10 14:10:25.000 191 21623.95 296.73 42656.65 47811.81 2023-07-10 14:10:26.000 191 21624.00 296.74 42656.66 88888.00 2023-07-10 14:10:27.000 191 21624.05 296.81 42656.68 88888.00 2023-07-10 14:10:28.000 191 21624.07 296.86 42656.70 88888.00 2023-07-10 14:10:29.000 191 21624.05 296.84 42656.73 88888.00 2023-07-10 14:10:30.000 191 21623.97 296.79 42656.70 47811.66 2023-07-10 14:10:31.000 191 21623.91 296.75 42656.63 88888.00 2023-07-10 14:10:32.000 191 21623.90 296.73 42656.59 88888.00 2023-07-10 14:10:33.000 191 21623.89 296.74 42656.62 88888.00 2023-07-10 14:10:34.000 191 21623.90 296.78 42656.68 88888.00 2023-07-10 14:10:35.000 191 21623.93 296.79 42656.69 99999.00 2023-07-10 14:10:36.000 191 21623.94 296.76 42656.66 99999.00 2023-07-10 14:10:37.000 191 21623.94 296.76 42656.64 99999.00 2023-07-10 14:10:38.000 191 21623.94 296.79 42656.68 99999.00 2023-07-10 14:10:39.000 191 21623.96 296.81 42656.73 99999.00 2023-07-10 14:10:40.000 191 21624.01 296.80 42656.73 99999.00 2023-07-10 14:10:41.000 191 21624.01 296.76 42656.69 99999.00 2023-07-10 14:10:42.000 191 21623.97 296.72 42656.64 99999.00 2023-07-10 14:10:43.000 191 21623.97 296.73 42656.61 99999.00 2023-07-10 14:10:44.000 191 21624.01 296.75 42656.63 99999.00 2023-07-10 14:10:45.000 191 21624.03 296.79 42656.69 47811.78 2023-07-10 14:10:46.000 191 21624.06 296.83 42656.69 88888.00 2023-07-10 14:10:47.000 191 21624.08 296.81 42656.62 88888.00 2023-07-10 14:10:48.000 191 21624.04 296.73 42656.55 88888.00 2023-07-10 14:10:49.000 191 21623.99 296.67 42656.55 88888.00 2023-07-10 14:10:50.000 191 21623.96 296.64 42656.57 99999.00 2023-07-10 14:10:51.000 191 21623.97 296.65 42656.57 99999.00 2023-07-10 14:10:52.000 191 21624.01 296.70 42656.59 99999.00 2023-07-10 14:10:53.000 191 21624.04 296.78 42656.63 99999.00 2023-07-10 14:10:54.000 191 21624.03 296.82 42656.69 99999.00 2023-07-10 14:10:55.000 191 21623.97 296.81 42656.70 99999.00 2023-07-10 14:10:56.000 191 21623.91 296.78 42656.66 99999.00 2023-07-10 14:10:57.000 191 21623.90 296.77 42656.59 99999.00 2023-07-10 14:10:58.000 191 21623.94 296.79 42656.53 99999.00 2023-07-10 14:10:59.000 191 21624.00 296.82 42656.52 99999.00 2023-07-10 14:11:00.000 191 21624.03 296.83 42656.61 99999.00 2023-07-10 14:11:01.000 191 21624.03 296.79 42656.68 99999.00 2023-07-10 14:11:02.000 191 21624.00 296.72 42656.66 99999.00 2023-07-10 14:11:03.000 191 21623.97 296.69 42656.65 99999.00 2023-07-10 14:11:04.000 191 21623.98 296.71 42656.71 99999.00 2023-07-10 14:11:05.000 191 21624.01 296.72 42656.76 99999.00 2023-07-10 14:11:06.000 191 21624.01 296.71 42656.71 99999.00 2023-07-10 14:11:07.000 191 21623.98 296.73 42656.67 99999.00 2023-07-10 14:11:08.000 191 21623.97 296.75 42656.65 99999.00 2023-07-10 14:11:09.000 191 21623.98 296.77 42656.61 99999.00 2023-07-10 14:11:10.000 191 21623.95 296.76 42656.60 99999.00 2023-07-10 14:11:11.000 191 21623.93 296.71 42656.61 99999.00 2023-07-10 14:11:12.000 191 21624.01 296.69 42656.61 99999.00 2023-07-10 14:11:13.000 191 21624.09 296.70 42656.62 99999.00 2023-07-10 14:11:14.000 191 21624.10 296.69 42656.63 99999.00 2023-07-10 14:11:15.000 191 21624.06 296.65 42656.59 47811.84 2023-07-10 14:11:16.000 191 21624.03 296.65 42656.60 88888.00 2023-07-10 14:11:17.000 191 21623.99 296.67 42656.68 88888.00 2023-07-10 14:11:18.000 191 21623.98 296.67 42656.76 88888.00 2023-07-10 14:11:19.000 191 21624.03 296.63 42656.76 88888.00 2023-07-10 14:11:20.000 191 21624.09 296.61 42656.70 47811.89 2023-07-10 14:11:21.000 191 21624.08 296.59 42656.64 88888.00 2023-07-10 14:11:22.000 191 21624.00 296.56 42656.56 88888.00 2023-07-10 14:11:23.000 191 21623.97 296.54 42656.52 88888.00 2023-07-10 14:11:24.000 191 21623.98 296.55 42656.55 88888.00 2023-07-10 14:11:25.000 191 21624.01 296.59 42656.60 47811.89 2023-07-10 14:11:26.000 191 21624.03 296.62 42656.63 88888.00 2023-07-10 14:11:27.000 191 21624.01 296.66 42656.67 88888.00 2023-07-10 14:11:28.000 191 21623.95 296.68 42656.68 88888.00 2023-07-10 14:11:29.000 191 21623.93 296.62 42656.63 88888.00 2023-07-10 14:11:30.000 191 21624.00 296.55 42656.59 99999.00 2023-07-10 14:11:31.000 191 21624.07 296.57 42656.57 99999.00 2023-07-10 14:11:32.000 191 21624.08 296.61 42656.62 99999.00 2023-07-10 14:11:33.000 191 21624.09 296.61 42656.68 99999.00 2023-07-10 14:11:34.000 191 21624.12 296.60 42656.72 99999.00 2023-07-10 14:11:35.000 191 21624.13 296.60 42656.72 47811.92 2023-07-10 14:11:36.000 191 21624.08 296.60 42656.72 88888.00 2023-07-10 14:11:37.000 191 21624.02 296.56 42656.70 88888.00 2023-07-10 14:11:38.000 191 21624.02 296.48 42656.69 88888.00 2023-07-10 14:11:39.000 191 21624.07 296.42 42656.69 88888.00 2023-07-10 14:11:40.000 191 21624.09 296.40 42656.68 47811.85 2023-07-10 14:11:41.000 191 21624.10 296.40 42656.64 88888.00 2023-07-10 14:11:42.000 191 21624.13 296.40 42656.63 88888.00 2023-07-10 14:11:43.000 191 21624.15 296.41 42656.69 88888.00 2023-07-10 14:11:44.000 191 21624.12 296.42 42656.78 88888.00 2023-07-10 14:11:45.000 191 21624.10 296.43 42656.76 47812.00 2023-07-10 14:11:46.000 191 21624.13 296.44 42656.69 88888.00 2023-07-10 14:11:47.000 191 21624.13 296.41 42656.66 88888.00 2023-07-10 14:11:48.000 191 21624.12 296.33 42656.64 88888.00 2023-07-10 14:11:49.000 191 21624.14 296.31 42656.62 88888.00 2023-07-10 14:11:50.000 191 21624.18 296.35 42656.62 47811.92 2023-07-10 14:11:51.000 191 21624.20 296.37 42656.61 88888.00 2023-07-10 14:11:52.000 191 21624.19 296.36 42656.60 88888.00 2023-07-10 14:11:53.000 191 21624.18 296.39 42656.62 88888.00 2023-07-10 14:11:54.000 191 21624.19 296.43 42656.65 88888.00 2023-07-10 14:11:55.000 191 21624.19 296.44 42656.62 47812.11 2023-07-10 14:11:56.000 191 21624.18 296.41 42656.59 88888.00 2023-07-10 14:11:57.000 191 21624.21 296.40 42656.61 88888.00 2023-07-10 14:11:58.000 191 21624.23 296.42 42656.63 88888.00 2023-07-10 14:11:59.000 191 21624.27 296.44 42656.63 88888.00 2023-07-10 14:12:00.000 191 21624.34 296.41 42656.63 47812.07 2023-07-10 14:12:01.000 191 21624.33 296.40 42656.62 88888.00 2023-07-10 14:12:02.000 191 21624.27 296.39 42656.61 88888.00 2023-07-10 14:12:03.000 191 21624.24 296.39 42656.62 88888.00 2023-07-10 14:12:04.000 191 21624.25 296.41 42656.60 88888.00 2023-07-10 14:12:05.000 191 21624.23 296.42 42656.61 47812.00 2023-07-10 14:12:06.000 191 21624.25 296.44 42656.66 88888.00 2023-07-10 14:12:07.000 191 21624.31 296.43 42656.69 88888.00 2023-07-10 14:12:08.000 191 21624.34 296.37 42656.66 88888.00 2023-07-10 14:12:09.000 191 21624.39 296.31 42656.66 88888.00 2023-07-10 14:12:10.000 191 21624.41 296.30 42656.67 47811.96 2023-07-10 14:12:11.000 191 21624.42 296.35 42656.64 88888.00 2023-07-10 14:12:12.000 191 21624.45 296.38 42656.58 88888.00 2023-07-10 14:12:13.000 191 21624.46 296.30 42656.59 88888.00 2023-07-10 14:12:14.000 191 21624.35 296.21 42656.62 88888.00 2023-07-10 14:12:15.000 191 21624.28 296.21 42656.63 47812.06 2023-07-10 14:12:16.000 191 21624.33 296.25 42656.64 88888.00 2023-07-10 14:12:17.000 191 21624.37 296.29 42656.67 88888.00 2023-07-10 14:12:18.000 191 21624.35 296.33 42656.68 88888.00 2023-07-10 14:12:19.000 191 21624.35 296.35 42656.69 88888.00 2023-07-10 14:12:20.000 191 21624.38 296.28 42656.72 47811.95 2023-07-10 14:12:21.000 191 21624.41 296.20 42656.74 88888.00 2023-07-10 14:12:22.000 191 21624.46 296.20 42656.76 88888.00 2023-07-10 14:12:23.000 191 21624.50 296.23 42656.73 88888.00 2023-07-10 14:12:24.000 191 21624.48 296.25 42656.68 88888.00 2023-07-10 14:12:25.000 191 21624.47 296.28 42656.69 47812.08 2023-07-10 14:12:26.000 191 21624.46 296.29 42656.71 88888.00 2023-07-10 14:12:27.000 191 21624.45 296.24 42656.71 88888.00 2023-07-10 14:12:28.000 191 21624.47 296.20 42656.70 88888.00 2023-07-10 14:12:29.000 191 21624.49 296.20 42656.71 88888.00 2023-07-10 14:12:30.000 191 21624.51 296.19 42656.69 47812.14 2023-07-10 14:12:31.000 191 21624.55 296.17 42656.64 88888.00 2023-07-10 14:12:32.000 191 21624.58 296.16 42656.60 88888.00 2023-07-10 14:12:33.000 191 21624.56 296.18 42656.62 88888.00 2023-07-10 14:12:34.000 191 21624.51 296.16 42656.65 88888.00 2023-07-10 14:12:35.000 191 21624.52 296.11 42656.66 47812.09 2023-07-10 14:12:36.000 191 21624.57 296.08 42656.65 88888.00 2023-07-10 14:12:37.000 191 21624.57 296.04 42656.62 88888.00 2023-07-10 14:12:38.000 191 21624.55 296.01 42656.57 88888.00 2023-07-10 14:12:39.000 191 21624.57 296.05 42656.52 88888.00 2023-07-10 14:12:40.000 191 21624.59 296.07 42656.52 99999.00 2023-07-10 14:12:41.000 191 21624.60 296.06 42656.57 99999.00 2023-07-10 14:12:42.000 191 21624.65 296.07 42656.65 99999.00 2023-07-10 14:12:43.000 191 21624.67 296.10 42656.64 99999.00 2023-07-10 14:12:44.000 191 21624.67 296.11 42656.60 99999.00 2023-07-10 14:12:45.000 191 21624.65 296.12 42656.59 47812.02 2023-07-10 14:12:46.000 191 21624.64 296.13 42656.57 88888.00 2023-07-10 14:12:47.000 191 21624.70 296.17 42656.57 88888.00 2023-07-10 14:12:48.000 191 21624.76 296.21 42656.64 88888.00 2023-07-10 14:12:49.000 191 21624.75 296.19 42656.69 88888.00 2023-07-10 14:12:50.000 191 21624.72 296.18 42656.66 47811.91 2023-07-10 14:12:51.000 191 21624.72 296.17 42656.61 88888.00 2023-07-10 14:12:52.000 191 21624.75 296.14 42656.59 88888.00 2023-07-10 14:12:53.000 191 21624.80 296.08 42656.63 88888.00 2023-07-10 14:12:54.000 191 21624.81 296.05 42656.69 88888.00 2023-07-10 14:12:55.000 191 21624.78 296.08 42656.73 99999.00 2023-07-10 14:12:56.000 191 21624.73 296.12 42656.71 99999.00 2023-07-10 14:12:57.000 191 21624.70 296.10 42656.65 99999.00 2023-07-10 14:12:58.000 191 21624.73 296.07 42656.57 99999.00 2023-07-10 14:12:59.000 191 21624.76 296.05 42656.56 99999.00 2023-07-10 14:13:00.000 191 21624.70 296.07 42656.60 47812.26 2023-07-10 14:13:01.000 191 21624.62 296.15 42656.66 88888.00 2023-07-10 14:13:02.000 191 21624.58 296.21 42656.73 88888.00 2023-07-10 14:13:03.000 191 21624.60 296.20 42656.76 88888.00 2023-07-10 14:13:04.000 191 21624.58 296.15 42656.73 88888.00 2023-07-10 14:13:05.000 191 21624.55 296.13 42656.68 47812.02 2023-07-10 14:13:06.000 191 21624.57 296.13 42656.61 88888.00 2023-07-10 14:13:07.000 191 21624.57 296.16 42656.56 88888.00 2023-07-10 14:13:08.000 191 21624.52 296.19 42656.57 88888.00 2023-07-10 14:13:09.000 191 21624.49 296.19 42656.61 88888.00 2023-07-10 14:13:10.000 191 21624.52 296.15 42656.62 47812.21 2023-07-10 14:13:11.000 191 21624.59 296.10 42656.68 88888.00 2023-07-10 14:13:12.000 191 21624.60 296.07 42656.79 88888.00 2023-07-10 14:13:13.000 191 21624.54 296.06 42656.82 88888.00 2023-07-10 14:13:14.000 191 21624.53 296.04 42656.75 88888.00 2023-07-10 14:13:15.000 191 21624.58 296.01 42656.66 47812.09 2023-07-10 14:13:16.000 191 21624.60 296.00 42656.67 88888.00 2023-07-10 14:13:17.000 191 21624.56 296.04 42656.73 88888.00 2023-07-10 14:13:18.000 191 21624.54 296.07 42656.74 88888.00 2023-07-10 14:13:19.000 191 21624.57 296.06 42656.74 88888.00 2023-07-10 14:13:20.000 191 21624.57 296.04 42656.71 47812.10 2023-07-10 14:13:21.000 191 21624.52 296.04 42656.66 88888.00 2023-07-10 14:13:22.000 191 21624.46 296.08 42656.68 88888.00 2023-07-10 14:13:23.000 191 21624.44 296.09 42656.71 88888.00 2023-07-10 14:13:24.000 191 21624.46 296.08 42656.69 88888.00 2023-07-10 14:13:25.000 191 21624.47 296.07 42656.70 47812.12 2023-07-10 14:13:26.000 191 21624.45 296.06 42656.74 88888.00 2023-07-10 14:13:27.000 191 21624.43 296.08 42656.74 88888.00 2023-07-10 14:13:28.000 191 21624.39 296.12 42656.73 88888.00 2023-07-10 14:13:29.000 191 21624.34 296.12 42656.77 88888.00 2023-07-10 14:13:30.000 191 21624.32 296.10 42656.79 47812.04 2023-07-10 14:13:31.000 191 21624.31 296.05 42656.74 88888.00 2023-07-10 14:13:32.000 191 21624.30 296.00 42656.69 88888.00 2023-07-10 14:13:33.000 191 21624.30 296.00 42656.71 88888.00 2023-07-10 14:13:34.000 191 21624.33 296.00 42656.76 88888.00 2023-07-10 14:13:35.000 191 21624.38 295.97 42656.76 47812.17 2023-07-10 14:13:36.000 191 21624.38 295.95 42656.75 88888.00 2023-07-10 14:13:37.000 191 21624.31 295.97 42656.77 88888.00 2023-07-10 14:13:38.000 191 21624.31 296.00 42656.77 88888.00 2023-07-10 14:13:39.000 191 21624.38 296.02 42656.79 88888.00 2023-07-10 14:13:40.000 191 21624.40 296.03 42656.82 99999.00 2023-07-10 14:13:41.000 191 21624.34 296.02 42656.84 99999.00 2023-07-10 14:13:42.000 191 21624.34 296.02 42656.82 99999.00 2023-07-10 14:13:43.000 191 21624.41 296.06 42656.80 99999.00 2023-07-10 14:13:44.000 191 21624.42 296.12 42656.83 99999.00 2023-07-10 14:13:45.000 191 21624.37 296.15 42656.89 47812.12 2023-07-10 14:13:46.000 191 21624.35 296.14 42656.95 88888.00 2023-07-10 14:13:47.000 191 21624.36 296.11 42656.96 88888.00 2023-07-10 14:13:48.000 191 21624.39 296.08 42656.90 88888.00 2023-07-10 14:13:49.000 191 21624.45 296.02 42656.82 88888.00 2023-07-10 14:13:50.000 191 21624.48 296.00 42656.82 47812.18 2023-07-10 14:13:51.000 191 21624.46 296.04 42656.85 88888.00 2023-07-10 14:13:52.000 191 21624.47 296.08 42656.84 88888.00 2023-07-10 14:13:53.000 191 21624.50 296.07 42656.83 88888.00 2023-07-10 14:13:54.000 191 21624.51 296.04 42656.85 88888.00 2023-07-10 14:13:55.000 191 21624.53 296.00 42656.84 99999.00 2023-07-10 14:13:56.000 191 21624.55 295.96 42656.80 99999.00 2023-07-10 14:13:57.000 191 21624.53 295.93 42656.80 99999.00 2023-07-10 14:13:58.000 191 21624.50 295.96 42656.86 99999.00 2023-07-10 14:13:59.000 191 21624.50 296.02 42656.93 99999.00 2023-07-10 14:14:00.000 191 21624.52 296.05 42656.94 47812.42 2023-07-10 14:14:01.000 191 21624.52 296.01 42656.92 88888.00 2023-07-10 14:14:02.000 191 21624.46 295.98 42656.93 88888.00 2023-07-10 14:14:03.000 191 21624.41 295.95 42656.94 88888.00 2023-07-10 14:14:04.000 191 21624.40 295.92 42656.88 88888.00 2023-07-10 14:14:05.000 191 21624.39 295.92 42656.79 47812.29 2023-07-10 14:14:06.000 191 21624.38 295.98 42656.79 88888.00 2023-07-10 14:14:07.000 191 21624.42 296.02 42656.80 88888.00 2023-07-10 14:14:08.000 191 21624.46 296.01 42656.78 88888.00 2023-07-10 14:14:09.000 191 21624.46 296.01 42656.82 88888.00 2023-07-10 14:14:10.000 191 21624.47 296.04 42656.88 47812.18 2023-07-10 14:14:11.000 191 21624.53 296.03 42656.86 88888.00 2023-07-10 14:14:12.000 191 21624.58 295.99 42656.79 88888.00 2023-07-10 14:14:13.000 191 21624.56 295.96 42656.78 88888.00 2023-07-10 14:14:14.000 191 21624.51 295.92 42656.79 88888.00 2023-07-10 14:14:15.000 191 21624.51 295.92 42656.79 47812.26 2023-07-10 14:14:16.000 191 21624.57 295.96 42656.83 88888.00 2023-07-10 14:14:17.000 191 21624.61 296.03 42656.88 88888.00 2023-07-10 14:14:18.000 191 21624.56 296.05 42656.88 88888.00 2023-07-10 14:14:19.000 191 21624.50 296.02 42656.89 88888.00 2023-07-10 14:14:20.000 191 21624.51 295.98 42656.91 47812.35 2023-07-10 14:14:21.000 191 21624.56 295.96 42656.87 88888.00 2023-07-10 14:14:22.000 191 21624.58 295.99 42656.83 88888.00 2023-07-10 14:14:23.000 191 21624.59 296.06 42656.86 88888.00 2023-07-10 14:14:24.000 191 21624.57 296.10 42656.87 88888.00 2023-07-10 14:14:25.000 191 21624.52 296.06 42656.86 47812.23 2023-07-10 14:14:26.000 191 21624.52 296.01 42656.88 88888.00 2023-07-10 14:14:27.000 191 21624.58 296.00 42656.84 88888.00 2023-07-10 14:14:28.000 191 21624.60 296.00 42656.76 88888.00 2023-07-10 14:14:29.000 191 21624.57 295.97 42656.72 88888.00 2023-07-10 14:14:30.000 191 21624.52 295.93 42656.74 99999.00 2023-07-10 14:14:31.000 191 21624.47 295.94 42656.79 99999.00 2023-07-10 14:14:32.000 191 21624.42 295.95 42656.82 99999.00 2023-07-10 14:14:33.000 191 21624.41 295.94 42656.83 99999.00 2023-07-10 14:14:34.000 191 21624.43 295.95 42656.86 99999.00 2023-07-10 14:14:35.000 191 21624.47 295.97 42656.91 99999.00 2023-07-10 14:14:36.000 191 21624.49 295.95 42656.95 99999.00 2023-07-10 14:14:37.000 191 21624.49 295.90 42656.95 99999.00 2023-07-10 14:14:38.000 191 21624.50 295.85 42656.91 99999.00 2023-07-10 14:14:39.000 191 21624.49 295.88 42656.91 99999.00 2023-07-10 14:14:40.000 191 21624.52 295.92 42656.95 47812.41 2023-07-10 14:14:41.000 191 21624.57 295.91 42656.97 88888.00 2023-07-10 14:14:42.000 191 21624.58 295.84 42656.94 88888.00 2023-07-10 14:14:43.000 191 21624.54 295.82 42656.89 88888.00 2023-07-10 14:14:44.000 191 21624.53 295.86 42656.89 88888.00 2023-07-10 14:14:45.000 191 21624.51 295.94 42656.90 47812.24 2023-07-10 14:14:46.000 191 21624.50 295.96 42656.87 88888.00 2023-07-10 14:14:47.000 191 21624.55 295.95 42656.85 88888.00 2023-07-10 14:14:48.000 191 21624.55 295.95 42656.89 88888.00 2023-07-10 14:14:49.000 191 21624.48 295.97 42656.96 88888.00 2023-07-10 14:14:50.000 191 21624.44 295.97 42656.99 47812.32 2023-07-10 14:14:51.000 191 21624.47 295.96 42656.95 88888.00 2023-07-10 14:14:52.000 191 21624.48 295.94 42656.90 88888.00 2023-07-10 14:14:53.000 191 21624.47 295.97 42656.88 88888.00 2023-07-10 14:14:54.000 191 21624.44 296.00 42656.87 88888.00 2023-07-10 14:14:55.000 191 21624.46 296.00 42656.87 99999.00 2023-07-10 14:14:56.000 191 21624.51 295.99 42656.93 99999.00 2023-07-10 14:14:57.000 191 21624.56 296.00 42656.98 99999.00 2023-07-10 14:14:58.000 191 21624.59 296.00 42656.98 99999.00 2023-07-10 14:14:59.000 191 21624.58 295.97 42656.96 99999.00 2023-07-10 14:15:00.000 191 21624.52 295.92 42656.93 99999.00 2023-07-10 14:15:01.000 191 21624.52 295.91 42656.93 99999.00 2023-07-10 14:15:02.000 191 21624.60 295.94 42656.98 99999.00 2023-07-10 14:15:03.000 191 21624.62 295.94 42657.00 99999.00 2023-07-10 14:15:04.000 191 21624.61 295.93 42657.00 99999.00 2023-07-10 14:15:05.000 191 21624.62 295.95 42657.01 47812.35 2023-07-10 14:15:06.000 191 21624.66 295.95 42656.99 88888.00 2023-07-10 14:15:07.000 191 21624.66 295.94 42657.01 88888.00 2023-07-10 14:15:08.000 191 21624.62 295.92 42657.03 88888.00 2023-07-10 14:15:09.000 191 21624.57 295.89 42657.00 88888.00 2023-07-10 14:15:10.000 191 21624.53 295.87 42656.96 99999.00 2023-07-10 14:15:11.000 191 21624.50 295.89 42656.91 99999.00 2023-07-10 14:15:12.000 191 21624.47 295.90 42656.88 99999.00 2023-07-10 14:15:13.000 191 21624.44 295.87 42656.85 99999.00 2023-07-10 14:15:14.000 191 21624.43 295.84 42656.84 99999.00 2023-07-10 14:15:15.000 191 21624.44 295.87 42656.87 47812.41 2023-07-10 14:15:16.000 191 21624.42 295.91 42656.91 88888.00 2023-07-10 14:15:17.000 191 21624.42 295.90 42656.95 88888.00 2023-07-10 14:15:18.000 191 21624.46 295.90 42656.97 88888.00 2023-07-10 14:15:19.000 191 21624.45 295.89 42656.98 88888.00 2023-07-10 14:15:20.000 191 21624.38 295.83 42656.96 99999.00 2023-07-10 14:15:21.000 191 21624.35 295.77 42656.94 99999.00 2023-07-10 14:15:22.000 191 21624.42 295.75 42656.95 99999.00 2023-07-10 14:15:23.000 191 21624.52 295.80 42656.99 99999.00 2023-07-10 14:15:24.000 191 21624.54 295.86 42657.01 99999.00 2023-07-10 14:15:25.000 191 21624.47 295.88 42656.99 47812.43 2023-07-10 14:15:26.000 191 21624.43 295.84 42656.99 88888.00 2023-07-10 14:15:27.000 191 21624.44 295.85 42657.00 88888.00 2023-07-10 14:15:28.000 191 21624.44 295.86 42656.96 88888.00 2023-07-10 14:15:29.000 191 21624.44 295.85 42656.88 88888.00 2023-07-10 14:15:30.000 191 21624.47 295.86 42656.86 47812.30 2023-07-10 14:15:31.000 191 21624.48 295.85 42656.91 88888.00 2023-07-10 14:15:32.000 191 21624.47 295.85 42656.98 88888.00 2023-07-10 14:15:33.000 191 21624.46 295.87 42657.02 88888.00 2023-07-10 14:15:34.000 191 21624.44 295.85 42657.04 88888.00 2023-07-10 14:15:35.000 191 21624.41 295.79 42657.03 47812.46 2023-07-10 14:15:36.000 191 21624.37 295.73 42656.97 88888.00 2023-07-10 14:15:37.000 191 21624.36 295.72 42656.94 88888.00 2023-07-10 14:15:38.000 191 21624.40 295.71 42656.94 88888.00 2023-07-10 14:15:39.000 191 21624.44 295.71 42656.96 88888.00 2023-07-10 14:15:40.000 191 21624.41 295.76 42657.04 47812.46 2023-07-10 14:15:41.000 191 21624.36 295.81 42657.08 88888.00 2023-07-10 14:15:42.000 191 21624.36 295.81 42657.04 88888.00 2023-07-10 14:15:43.000 191 21624.43 295.78 42657.00 88888.00 2023-07-10 14:15:44.000 191 21624.49 295.73 42656.98 88888.00 2023-07-10 14:15:45.000 191 21624.45 295.70 42656.98 99999.00 2023-07-10 14:15:46.000 191 21624.35 295.74 42657.04 99999.00 2023-07-10 14:15:47.000 191 21624.32 295.80 42657.11 99999.00 2023-07-10 14:15:48.000 191 21624.36 295.79 42657.07 99999.00 2023-07-10 14:15:49.000 191 21624.40 295.73 42657.04 99999.00 2023-07-10 14:15:50.000 191 21624.37 295.73 42657.10 47812.54 2023-07-10 14:15:51.000 191 21624.32 295.78 42657.16 88888.00 2023-07-10 14:15:52.000 191 21624.32 295.82 42657.14 88888.00 2023-07-10 14:15:53.000 191 21624.33 295.79 42657.11 88888.00 2023-07-10 14:15:54.000 191 21624.29 295.76 42657.14 88888.00 2023-07-10 14:15:55.000 191 21624.26 295.76 42657.17 47812.44 2023-07-10 14:15:56.000 191 21624.28 295.78 42657.20 88888.00 2023-07-10 14:15:57.000 191 21624.31 295.83 42657.24 88888.00 2023-07-10 14:15:58.000 191 21624.34 295.88 42657.25 88888.00 2023-07-10 14:15:59.000 191 21624.35 295.86 42657.24 88888.00 2023-07-10 14:16:00.000 191 21624.35 295.83 42657.22 47812.48 2023-07-10 14:16:01.000 191 21624.33 295.81 42657.16 88888.00 2023-07-10 14:16:02.000 191 21624.26 295.81 42657.17 88888.00 2023-07-10 14:16:03.000 191 21624.20 295.82 42657.22 88888.00 2023-07-10 14:16:04.000 191 21624.23 295.82 42657.21 88888.00 2023-07-10 14:16:05.000 191 21624.25 295.79 42657.19 99999.00 2023-07-10 14:16:06.000 191 21624.20 295.76 42657.24 99999.00 2023-07-10 14:16:07.000 191 21624.16 295.76 42657.31 99999.00 2023-07-10 14:16:08.000 191 21624.15 295.80 42657.32 99999.00 2023-07-10 14:16:09.000 191 21624.13 295.82 42657.27 99999.00 2023-07-10 14:16:10.000 191 21624.14 295.81 42657.19 47812.48 2023-07-10 14:16:11.000 191 21624.16 295.76 42657.16 88888.00 2023-07-10 14:16:12.000 191 21624.15 295.70 42657.16 88888.00 2023-07-10 14:16:13.000 191 21624.14 295.70 42657.21 88888.00 2023-07-10 14:16:14.000 191 21624.15 295.75 42657.27 88888.00 2023-07-10 14:16:15.000 191 21624.12 295.80 42657.24 99999.00 2023-07-10 14:16:16.000 191 21624.12 295.81 42657.23 99999.00 2023-07-10 14:16:17.000 191 21624.21 295.79 42657.28 99999.00 2023-07-10 14:16:18.000 191 21624.28 295.73 42657.28 99999.00 2023-07-10 14:16:19.000 191 21624.29 295.69 42657.26 99999.00 2023-07-10 14:16:20.000 191 21624.34 295.69 42657.24 47812.58 2023-07-10 14:16:21.000 191 21624.41 295.67 42657.21 88888.00 2023-07-10 14:16:22.000 191 21624.42 295.66 42657.18 88888.00 2023-07-10 14:16:23.000 191 21624.39 295.69 42657.20 88888.00 2023-07-10 14:16:24.000 191 21624.35 295.73 42657.26 88888.00 2023-07-10 14:16:25.000 191 21624.36 295.70 42657.26 47812.61 2023-07-10 14:16:26.000 191 21624.38 295.65 42657.20 88888.00 2023-07-10 14:16:27.000 191 21624.39 295.65 42657.18 88888.00 2023-07-10 14:16:28.000 191 21624.39 295.70 42657.17 88888.00 2023-07-10 14:16:29.000 191 21624.38 295.74 42657.17 88888.00 2023-07-10 14:16:30.000 191 21624.36 295.76 42657.21 47812.52 2023-07-10 14:16:31.000 191 21624.34 295.77 42657.27 88888.00 2023-07-10 14:16:32.000 191 21624.37 295.77 42657.32 88888.00 2023-07-10 14:16:33.000 191 21624.44 295.79 42657.32 88888.00 2023-07-10 14:16:34.000 191 21624.45 295.78 42657.27 88888.00 2023-07-10 14:16:35.000 191 21624.34 295.75 42657.23 47812.61 2023-07-10 14:16:36.000 191 21624.25 295.76 42657.28 88888.00 2023-07-10 14:16:37.000 191 21624.28 295.81 42657.33 88888.00 2023-07-10 14:16:38.000 191 21624.32 295.78 42657.32 88888.00 2023-07-10 14:16:39.000 191 21624.32 295.71 42657.25 88888.00 2023-07-10 14:16:40.000 191 21624.32 295.70 42657.18 47812.50 2023-07-10 14:16:41.000 191 21624.37 295.73 42657.18 88888.00 2023-07-10 14:16:42.000 191 21624.47 295.75 42657.23 88888.00 2023-07-10 14:16:43.000 191 21624.53 295.75 42657.23 88888.00 2023-07-10 14:16:44.000 191 21624.53 295.73 42657.18 88888.00 2023-07-10 14:16:45.000 191 21624.48 295.73 42657.19 47812.67 2023-07-10 14:16:46.000 191 21624.48 295.78 42657.25 88888.00 2023-07-10 14:16:47.000 191 21624.50 295.79 42657.31 88888.00 2023-07-10 14:16:48.000 191 21624.53 295.72 42657.27 88888.00 2023-07-10 14:16:49.000 191 21624.59 295.69 42657.20 88888.00 2023-07-10 14:16:50.000 191 21624.59 295.71 42657.20 47812.53 2023-07-10 14:16:51.000 191 21624.54 295.71 42657.21 88888.00 2023-07-10 14:16:52.000 191 21624.53 295.71 42657.20 88888.00 2023-07-10 14:16:53.000 191 21624.57 295.76 42657.26 88888.00 2023-07-10 14:16:54.000 191 21624.61 295.78 42657.33 88888.00 2023-07-10 14:16:55.000 191 21624.65 295.77 42657.32 47812.69 2023-07-10 14:16:56.000 191 21624.64 295.81 42657.30 88888.00 2023-07-10 14:16:57.000 191 21624.66 295.87 42657.35 88888.00 2023-07-10 14:16:58.000 191 21624.71 295.86 42657.36 88888.00 2023-07-10 14:16:59.000 191 21624.68 295.74 42657.27 88888.00 2023-07-10 14:17:00.000 191 21624.60 295.64 42657.20 99999.00 2023-07-10 14:17:01.000 191 21624.59 295.64 42657.21 99999.00 2023-07-10 14:17:02.000 191 21624.61 295.69 42657.27 99999.00 2023-07-10 14:17:03.000 191 21624.61 295.71 42657.31 99999.00 2023-07-10 14:17:04.000 191 21624.64 295.65 42657.29 99999.00 2023-07-10 14:17:05.000 191 21624.68 295.59 42657.31 47812.69 2023-07-10 14:17:06.000 191 21624.68 295.60 42657.36 88888.00 2023-07-10 14:17:07.000 191 21624.65 295.61 42657.34 88888.00 2023-07-10 14:17:08.000 191 21624.65 295.60 42657.29 88888.00 2023-07-10 14:17:09.000 191 21624.70 295.57 42657.27 88888.00 2023-07-10 14:17:10.000 191 21624.76 295.58 42657.26 47812.74 2023-07-10 14:17:11.000 191 21624.77 295.65 42657.27 88888.00 2023-07-10 14:17:12.000 191 21624.74 295.71 42657.28 88888.00 2023-07-10 14:17:13.000 191 21624.72 295.71 42657.29 88888.00 2023-07-10 14:17:14.000 191 21624.75 295.68 42657.28 88888.00 2023-07-10 14:17:15.000 191 21624.84 295.61 42657.23 99999.00 2023-07-10 14:17:16.000 191 21624.90 295.56 42657.23 99999.00 2023-07-10 14:17:17.000 191 21624.88 295.60 42657.27 99999.00 2023-07-10 14:17:18.000 191 21624.79 295.62 42657.24 99999.00 2023-07-10 14:17:19.000 191 21624.71 295.62 42657.20 99999.00 2023-07-10 14:17:20.000 191 21624.71 295.65 42657.26 47812.76 2023-07-10 14:17:21.000 191 21624.73 295.65 42657.32 88888.00 2023-07-10 14:17:22.000 191 21624.75 295.62 42657.32 88888.00 2023-07-10 14:17:23.000 191 21624.78 295.59 42657.29 88888.00 2023-07-10 14:17:24.000 191 21624.78 295.57 42657.26 88888.00 2023-07-10 14:17:25.000 191 21624.79 295.57 42657.25 47812.73 2023-07-10 14:17:26.000 191 21624.80 295.58 42657.23 88888.00 2023-07-10 14:17:27.000 191 21624.81 295.54 42657.20 88888.00 2023-07-10 14:17:28.000 191 21624.86 295.47 42657.22 88888.00 2023-07-10 14:17:29.000 191 21624.93 295.42 42657.27 88888.00 2023-07-10 14:17:30.000 191 21624.92 295.41 42657.31 47812.93 2023-07-10 14:17:31.000 191 21624.86 295.47 42657.35 88888.00 2023-07-10 14:17:32.000 191 21624.86 295.52 42657.34 88888.00 2023-07-10 14:17:33.000 191 21624.89 295.52 42657.31 88888.00 2023-07-10 14:17:34.000 191 21624.87 295.48 42657.34 88888.00 2023-07-10 14:17:35.000 191 21624.84 295.43 42657.37 47812.81 2023-07-10 14:17:36.000 191 21624.84 295.41 42657.36 88888.00 2023-07-10 14:17:37.000 191 21624.88 295.43 42657.33 88888.00 2023-07-10 14:17:38.000 191 21624.94 295.43 42657.29 88888.00 2023-07-10 14:17:39.000 191 21624.97 295.40 42657.23 88888.00 2023-07-10 14:17:40.000 191 21624.95 295.38 42657.21 47812.83 2023-07-10 14:17:41.000 191 21624.97 295.44 42657.25 88888.00 2023-07-10 14:17:42.000 191 21625.02 295.47 42657.30 88888.00 2023-07-10 14:17:43.000 191 21625.04 295.44 42657.27 88888.00 2023-07-10 14:17:44.000 191 21625.03 295.41 42657.21 88888.00 2023-07-10 14:17:45.000 191 21625.01 295.40 42657.21 47812.91 2023-07-10 14:17:46.000 191 21625.00 295.41 42657.22 88888.00 2023-07-10 14:17:47.000 191 21625.02 295.45 42657.23 88888.00 2023-07-10 14:17:48.000 191 21625.06 295.49 42657.26 88888.00 2023-07-10 14:17:49.000 191 21625.09 295.51 42657.30 88888.00 2023-07-10 14:17:50.000 191 21625.10 295.54 42657.32 47812.75 2023-07-10 14:17:51.000 191 21625.09 295.53 42657.29 88888.00 2023-07-10 14:17:52.000 191 21625.04 295.50 42657.27 88888.00 2023-07-10 14:17:53.000 191 21625.02 295.48 42657.22 88888.00 2023-07-10 14:17:54.000 191 21625.06 295.46 42657.18 88888.00 2023-07-10 14:17:55.000 191 21625.11 295.44 42657.16 47812.78 2023-07-10 14:17:56.000 191 21625.13 295.45 42657.18 88888.00 2023-07-10 14:17:57.000 191 21625.15 295.46 42657.21 88888.00 2023-07-10 14:17:58.000 191 21625.16 295.44 42657.20 88888.00 2023-07-10 14:17:59.000 191 21625.15 295.42 42657.19 88888.00 2023-07-10 14:18:00.000 191 21625.15 295.42 42657.17 99999.00 2023-07-10 14:18:01.000 191 21625.19 295.43 42657.15 99999.00 2023-07-10 14:18:02.000 191 21625.17 295.45 42657.13 99999.00 2023-07-10 14:18:03.000 191 21625.15 295.44 42657.08 99999.00 2023-07-10 14:18:04.000 191 21625.18 295.41 42657.07 99999.00 2023-07-10 14:18:05.000 191 21625.19 295.38 42657.11 99999.00 2023-07-10 14:18:06.000 191 21625.15 295.39 42657.13 99999.00 2023-07-10 14:18:07.000 191 21625.09 295.40 42657.09 99999.00 2023-07-10 14:18:08.000 191 21625.03 295.35 42657.05 99999.00 2023-07-10 14:18:09.000 191 21625.03 295.34 42657.11 99999.00 2023-07-10 14:18:10.000 191 21625.09 295.38 42657.17 99999.00 2023-07-10 14:18:11.000 191 21625.12 295.40 42657.17 99999.00 2023-07-10 14:18:12.000 191 21625.11 295.43 42657.18 99999.00 2023-07-10 14:18:13.000 191 21625.11 295.45 42657.23 99999.00 2023-07-10 14:18:14.000 191 21625.16 295.40 42657.26 99999.00 2023-07-10 14:18:15.000 191 21625.23 295.36 42657.28 47812.87 2023-07-10 14:18:16.000 191 21625.27 295.38 42657.32 88888.00 2023-07-10 14:18:17.000 191 21625.27 295.38 42657.31 88888.00 2023-07-10 14:18:18.000 191 21625.23 295.37 42657.25 88888.00 2023-07-10 14:18:19.000 191 21625.18 295.34 42657.20 88888.00 2023-07-10 14:18:20.000 191 21625.15 295.30 42657.19 99999.00 2023-07-10 14:18:21.000 191 21625.14 295.28 42657.20 99999.00 2023-07-10 14:18:22.000 191 21625.13 295.25 42657.24 99999.00 2023-07-10 14:18:23.000 191 21625.12 295.24 42657.26 99999.00 2023-07-10 14:18:24.000 191 21625.13 295.24 42657.21 99999.00 2023-07-10 14:18:25.000 191 21625.16 295.26 42657.16 99999.00 2023-07-10 14:18:26.000 191 21625.18 295.29 42657.13 99999.00 2023-07-10 14:18:27.000 191 21625.10 295.28 42657.10 99999.00 2023-07-10 14:18:28.000 191 21625.03 295.25 42657.14 99999.00 2023-07-10 14:18:29.000 191 21625.06 295.27 42657.21 99999.00 2023-07-10 14:18:30.000 191 21625.12 295.30 42657.24 47812.90 2023-07-10 14:18:31.000 191 21625.12 295.33 42657.27 88888.00 2023-07-10 14:18:32.000 191 21625.10 295.34 42657.28 88888.00 2023-07-10 14:18:33.000 191 21625.09 295.34 42657.25 88888.00 2023-07-10 14:18:34.000 191 21625.10 295.32 42657.21 88888.00 2023-07-10 14:18:35.000 191 21625.14 295.29 42657.21 99999.00 2023-07-10 14:18:36.000 191 21625.23 295.32 42657.25 99999.00 2023-07-10 14:18:37.000 191 21625.28 295.36 42657.30 99999.00 2023-07-10 14:18:38.000 191 21625.26 295.34 42657.31 99999.00 2023-07-10 14:18:39.000 191 21625.24 295.33 42657.33 99999.00 2023-07-10 14:18:40.000 191 21625.22 295.35 42657.34 47812.88 2023-07-10 14:18:41.000 191 21625.23 295.35 42657.32 88888.00 2023-07-10 14:18:42.000 191 21625.27 295.31 42657.27 88888.00 2023-07-10 14:18:43.000 191 21625.27 295.25 42657.19 88888.00 2023-07-10 14:18:44.000 191 21625.23 295.18 42657.14 88888.00 2023-07-10 14:18:45.000 191 21625.23 295.13 42657.19 47812.86 2023-07-10 14:18:46.000 191 21625.23 295.16 42657.33 88888.00 2023-07-10 14:18:47.000 191 21625.18 295.22 42657.40 88888.00 2023-07-10 14:18:48.000 191 21625.10 295.26 42657.36 88888.00 2023-07-10 14:18:49.000 191 21625.07 295.23 42657.27 88888.00 2023-07-10 14:18:50.000 191 21625.10 295.19 42657.21 99999.00 2023-07-10 14:18:51.000 191 21625.14 295.20 42657.21 99999.00 2023-07-10 14:18:52.000 191 21625.15 295.24 42657.23 99999.00 2023-07-10 14:18:53.000 191 21625.16 295.29 42657.28 99999.00 2023-07-10 14:18:54.000 191 21625.17 295.32 42657.33 99999.00 2023-07-10 14:18:55.000 191 21625.17 295.36 42657.34 99999.00 2023-07-10 14:18:56.000 191 21625.18 295.37 42657.32 99999.00 2023-07-10 14:18:57.000 191 21625.14 295.35 42657.30 99999.00 2023-07-10 14:18:58.000 191 21625.11 295.32 42657.27 99999.00 2023-07-10 14:18:59.000 191 21625.15 295.33 42657.27 99999.00 2023-07-10 14:19:00.000 191 21625.20 295.31 42657.30 47813.06 2023-07-10 14:19:01.000 191 21625.19 295.27 42657.29 88888.00 2023-07-10 14:19:02.000 191 21625.24 295.29 42657.24 88888.00 2023-07-10 14:19:03.000 191 21625.32 295.32 42657.21 88888.00 2023-07-10 14:19:04.000 191 21625.32 295.29 42657.22 88888.00 2023-07-10 14:19:05.000 191 21625.26 295.24 42657.22 47812.93 2023-07-10 14:19:06.000 191 21625.21 295.21 42657.23 88888.00 2023-07-10 14:19:07.000 191 21625.18 295.20 42657.22 88888.00 2023-07-10 14:19:08.000 191 21625.20 295.17 42657.21 88888.00 2023-07-10 14:19:09.000 191 21625.27 295.19 42657.24 88888.00 2023-07-10 14:19:10.000 191 21625.34 295.26 42657.31 47812.96 2023-07-10 14:19:11.000 191 21625.36 295.30 42657.31 88888.00 2023-07-10 14:19:12.000 191 21625.36 295.29 42657.29 88888.00 2023-07-10 14:19:13.000 191 21625.36 295.26 42657.30 88888.00 2023-07-10 14:19:14.000 191 21625.35 295.24 42657.29 88888.00 2023-07-10 14:19:15.000 191 21625.35 295.23 42657.28 47813.02 2023-07-10 14:19:16.000 191 21625.34 295.20 42657.27 88888.00 2023-07-10 14:19:17.000 191 21625.34 295.13 42657.25 88888.00 2023-07-10 14:19:18.000 191 21625.34 295.12 42657.28 88888.00 2023-07-10 14:19:19.000 191 21625.32 295.15 42657.36 88888.00 2023-07-10 14:19:20.000 191 21625.28 295.17 42657.45 47813.04 2023-07-10 14:19:21.000 191 21625.26 295.15 42657.47 88888.00 2023-07-10 14:19:22.000 191 21625.26 295.10 42657.41 88888.00 2023-07-10 14:19:23.000 191 21625.26 295.04 42657.32 88888.00 2023-07-10 14:19:24.000 191 21625.26 295.04 42657.29 88888.00 2023-07-10 14:19:25.000 191 21625.26 295.06 42657.33 99999.00 2023-07-10 14:19:26.000 191 21625.28 295.09 42657.39 99999.00 2023-07-10 14:19:27.000 191 21625.32 295.16 42657.46 99999.00 2023-07-10 14:19:28.000 191 21625.36 295.22 42657.49 99999.00 2023-07-10 14:19:29.000 191 21625.35 295.21 42657.42 99999.00 2023-07-10 14:19:30.000 191 21625.29 295.15 42657.34 99999.00 2023-07-10 14:19:31.000 191 21625.22 295.14 42657.33 99999.00 2023-07-10 14:19:32.000 191 21625.20 295.21 42657.38 99999.00 2023-07-10 14:19:33.000 191 21625.23 295.24 42657.41 99999.00 2023-07-10 14:19:34.000 191 21625.31 295.19 42657.35 99999.00 2023-07-10 14:19:35.000 191 21625.34 295.17 42657.29 47812.98 2023-07-10 14:19:36.000 191 21625.29 295.17 42657.31 88888.00 2023-07-10 14:19:37.000 191 21625.28 295.16 42657.38 88888.00 2023-07-10 14:19:38.000 191 21625.34 295.16 42657.41 88888.00 2023-07-10 14:19:39.000 191 21625.37 295.11 42657.40 88888.00 2023-07-10 14:19:40.000 191 21625.35 295.03 42657.38 47813.09 2023-07-10 14:19:41.000 191 21625.33 294.99 42657.37 88888.00 2023-07-10 14:19:42.000 191 21625.34 295.04 42657.35 88888.00 2023-07-10 14:19:43.000 191 21625.37 295.13 42657.35 88888.00 2023-07-10 14:19:44.000 191 21625.35 295.18 42657.38 88888.00 2023-07-10 14:19:45.000 191 21625.30 295.19 42657.41 47813.04 2023-07-10 14:19:46.000 191 21625.26 295.21 42657.45 88888.00 2023-07-10 14:19:47.000 191 21625.26 295.18 42657.44 88888.00 2023-07-10 14:19:48.000 191 21625.26 295.09 42657.40 88888.00 2023-07-10 14:19:49.000 191 21625.28 295.06 42657.41 88888.00 2023-07-10 14:19:50.000 191 21625.31 295.07 42657.46 47813.00 2023-07-10 14:19:51.000 191 21625.31 295.11 42657.50 88888.00 2023-07-10 14:19:52.000 191 21625.29 295.16 42657.51 88888.00 2023-07-10 14:19:53.000 191 21625.26 295.16 42657.48 88888.00 2023-07-10 14:19:54.000 191 21625.21 295.10 42657.46 88888.00 2023-07-10 14:19:55.000 191 21625.19 295.05 42657.48 99999.00 2023-07-10 14:19:56.000 191 21625.24 295.05 42657.48 99999.00 2023-07-10 14:19:57.000 191 21625.26 295.08 42657.44 99999.00 2023-07-10 14:19:58.000 191 21625.25 295.11 42657.42 99999.00 2023-07-10 14:19:59.000 191 21625.24 295.13 42657.45 99999.00 2023-07-10 14:20:00.000 191 21625.29 295.17 42657.54 47812.95 2023-07-10 14:20:01.000 191 21625.33 295.18 42657.61 88888.00 2023-07-10 14:20:02.000 191 21625.30 295.15 42657.62 88888.00 2023-07-10 14:20:03.000 191 21625.27 295.10 42657.60 88888.00 2023-07-10 14:20:04.000 191 21625.28 295.04 42657.57 88888.00 2023-07-10 14:20:05.000 191 21625.26 295.02 42657.54 99999.00 2023-07-10 14:20:06.000 191 21625.22 295.08 42657.51 99999.00 2023-07-10 14:20:07.000 191 21625.20 295.13 42657.49 99999.00 2023-07-10 14:20:08.000 191 21625.22 295.15 42657.51 99999.00 2023-07-10 14:20:09.000 191 21625.21 295.18 42657.55 99999.00 2023-07-10 14:20:10.000 191 21625.22 295.21 42657.54 47813.19 2023-07-10 14:20:11.000 191 21625.25 295.25 42657.51 88888.00 2023-07-10 14:20:12.000 191 21625.28 295.26 42657.53 88888.00 2023-07-10 14:20:13.000 191 21625.25 295.20 42657.54 88888.00 2023-07-10 14:20:14.000 191 21625.18 295.14 42657.52 88888.00 2023-07-10 14:20:15.000 191 21625.14 295.13 42657.53 47813.18 2023-07-10 14:20:16.000 191 21625.16 295.17 42657.60 88888.00 2023-07-10 14:20:17.000 191 21625.22 295.21 42657.65 88888.00 2023-07-10 14:20:18.000 191 21625.28 295.25 42657.63 88888.00 2023-07-10 14:20:19.000 191 21625.33 295.28 42657.61 88888.00 2023-07-10 14:20:20.000 191 21625.29 295.25 42657.60 99999.00 2023-07-10 14:20:21.000 191 21625.17 295.17 42657.57 99999.00 2023-07-10 14:20:22.000 191 21625.12 295.16 42657.59 99999.00 2023-07-10 14:20:23.000 191 21625.18 295.23 42657.66 99999.00 2023-07-10 14:20:24.000 191 21625.21 295.30 42657.71 99999.00 2023-07-10 14:20:25.000 191 21625.20 295.32 42657.73 47813.19 2023-07-10 14:20:26.000 191 21625.18 295.35 42657.76 88888.00 2023-07-10 14:20:27.000 191 21625.15 295.36 42657.79 88888.00 2023-07-10 14:20:28.000 191 21625.12 295.32 42657.78 88888.00 2023-07-10 14:20:29.000 191 21625.12 295.27 42657.73 88888.00 2023-07-10 14:20:30.000 191 21625.16 295.26 42657.68 47813.26 2023-07-10 14:20:31.000 191 21625.19 295.27 42657.67 88888.00 2023-07-10 14:20:32.000 191 21625.19 295.26 42657.68 88888.00 2023-07-10 14:20:33.000 191 21625.20 295.24 42657.71 88888.00 2023-07-10 14:20:34.000 191 21625.19 295.20 42657.70 88888.00 2023-07-10 14:20:35.000 191 21625.12 295.20 42657.68 47813.14 2023-07-10 14:20:36.000 191 21625.05 295.23 42657.69 88888.00 2023-07-10 14:20:37.000 191 21625.07 295.23 42657.68 88888.00 2023-07-10 14:20:38.000 191 21625.11 295.19 42657.63 88888.00 2023-07-10 14:20:39.000 191 21625.10 295.18 42657.62 88888.00 2023-07-10 14:20:40.000 191 21625.06 295.21 42657.65 99999.00 2023-07-10 14:20:41.000 191 21625.07 295.23 42657.71 99999.00 2023-07-10 14:20:42.000 191 21625.13 295.20 42657.76 99999.00 2023-07-10 14:20:43.000 191 21625.16 295.15 42657.73 99999.00 2023-07-10 14:20:44.000 191 21625.16 295.16 42657.71 99999.00 2023-07-10 14:20:45.000 191 21625.15 295.17 42657.76 47813.30 2023-07-10 14:20:46.000 191 21625.14 295.16 42657.81 88888.00 2023-07-10 14:20:47.000 191 21625.15 295.14 42657.82 88888.00 2023-07-10 14:20:48.000 191 21625.12 295.14 42657.86 88888.00 2023-07-10 14:20:49.000 191 21625.10 295.15 42657.90 88888.00 2023-07-10 14:20:50.000 191 21625.14 295.17 42657.89 99999.00 2023-07-10 14:20:51.000 191 21625.19 295.22 42657.87 99999.00 2023-07-10 14:20:52.000 191 21625.19 295.29 42657.91 99999.00 2023-07-10 14:20:53.000 191 21625.16 295.32 42657.94 99999.00 2023-07-10 14:20:54.000 191 21625.12 295.28 42657.86 99999.00 2023-07-10 14:20:55.000 191 21625.09 295.26 42657.84 47813.27 2023-07-10 14:20:56.000 191 21625.09 295.31 42657.94 88888.00 2023-07-10 14:20:57.000 191 21625.10 295.31 42657.95 88888.00 2023-07-10 14:20:58.000 191 21625.12 295.25 42657.90 88888.00 2023-07-10 14:20:59.000 191 21625.11 295.22 42657.91 88888.00 2023-07-10 14:21:00.000 191 21625.12 295.22 42657.93 47813.33 2023-07-10 14:21:01.000 191 21625.15 295.25 42657.93 88888.00 2023-07-10 14:21:02.000 191 21625.10 295.29 42657.97 88888.00 2023-07-10 14:21:03.000 191 21624.99 295.31 42657.95 88888.00 2023-07-10 14:21:04.000 191 21624.93 295.33 42657.90 88888.00 2023-07-10 14:21:05.000 191 21624.95 295.37 42657.91 99999.00 2023-07-10 14:21:06.000 191 21625.04 295.37 42657.95 99999.00 2023-07-10 14:21:07.000 191 21625.10 295.33 42657.91 99999.00 2023-07-10 14:21:08.000 191 21625.08 295.31 42657.87 99999.00 2023-07-10 14:21:09.000 191 21625.07 295.30 42657.90 99999.00 2023-07-10 14:21:10.000 191 21625.09 295.27 42657.94 99999.00 2023-07-10 14:21:11.000 191 21625.08 295.22 42657.98 99999.00 2023-07-10 14:21:12.000 191 21625.01 295.18 42658.02 99999.00 2023-07-10 14:21:13.000 191 21624.96 295.18 42658.02 99999.00 2023-07-10 14:21:14.000 191 21624.94 295.24 42658.03 99999.00 2023-07-10 14:21:15.000 191 21624.94 295.30 42658.07 47813.30 2023-07-10 14:21:16.000 191 21624.95 295.29 42658.07 88888.00 2023-07-10 14:21:17.000 191 21624.91 295.27 42658.06 88888.00 2023-07-10 14:21:18.000 191 21624.84 295.28 42658.05 88888.00 2023-07-10 14:21:19.000 191 21624.77 295.28 42658.02 88888.00 2023-07-10 14:21:20.000 191 21624.73 295.29 42657.97 47813.27 2023-07-10 14:21:21.000 191 21624.73 295.34 42657.95 88888.00 2023-07-10 14:21:22.000 191 21624.78 295.38 42658.00 88888.00 2023-07-10 14:21:23.000 191 21624.86 295.40 42658.06 88888.00 2023-07-10 14:21:24.000 191 21624.94 295.40 42658.10 88888.00 2023-07-10 14:21:25.000 191 21624.95 295.40 42658.15 99999.00 2023-07-10 14:21:26.000 191 21624.90 295.36 42658.14 99999.00 2023-07-10 14:21:27.000 191 21624.86 295.31 42658.04 99999.00 2023-07-10 14:21:28.000 191 21624.87 295.32 42657.99 99999.00 2023-07-10 14:21:29.000 191 21624.88 295.35 42657.98 99999.00 2023-07-10 14:21:30.000 191 21624.90 295.33 42657.96 47813.38 2023-07-10 14:21:31.000 191 21624.94 295.31 42657.99 88888.00 2023-07-10 14:21:32.000 191 21624.96 295.30 42658.02 88888.00 2023-07-10 14:21:33.000 191 21624.92 295.27 42658.01 88888.00 2023-07-10 14:21:34.000 191 21624.87 295.28 42658.02 88888.00 2023-07-10 14:21:35.000 191 21624.88 295.30 42658.04 47813.40 2023-07-10 14:21:36.000 191 21624.88 295.28 42658.06 88888.00 2023-07-10 14:21:37.000 191 21624.81 295.25 42658.05 88888.00 2023-07-10 14:21:38.000 191 21624.73 295.25 42658.02 88888.00 2023-07-10 14:21:39.000 191 21624.75 295.32 42658.01 88888.00 2023-07-10 14:21:40.000 191 21624.79 295.37 42658.06 47813.32 2023-07-10 14:21:41.000 191 21624.78 295.38 42658.11 88888.00 2023-07-10 14:21:42.000 191 21624.76 295.40 42658.12 88888.00 2023-07-10 14:21:43.000 191 21624.78 295.41 42658.07 88888.00 2023-07-10 14:21:44.000 191 21624.81 295.35 42657.99 88888.00 2023-07-10 14:21:45.000 191 21624.81 295.30 42657.94 99999.00 2023-07-10 14:21:46.000 191 21624.76 295.31 42657.96 99999.00 2023-07-10 14:21:47.000 191 21624.70 295.32 42658.02 99999.00 2023-07-10 14:21:48.000 191 21624.66 295.31 42658.06 99999.00 2023-07-10 14:21:49.000 191 21624.67 295.31 42658.05 99999.00 2023-07-10 14:21:50.000 191 21624.70 295.30 42658.03 47813.30 2023-07-10 14:21:51.000 191 21624.70 295.29 42658.03 88888.00 2023-07-10 14:21:52.000 191 21624.68 295.27 42658.02 88888.00 2023-07-10 14:21:53.000 191 21624.65 295.27 42658.07 88888.00 2023-07-10 14:21:54.000 191 21624.65 295.30 42658.15 88888.00 2023-07-10 14:21:55.000 191 21624.67 295.31 42658.16 47813.35 2023-07-10 14:21:56.000 191 21624.68 295.28 42658.16 88888.00 2023-07-10 14:21:57.000 191 21624.64 295.24 42658.14 88888.00 2023-07-10 14:21:58.000 191 21624.59 295.22 42658.11 88888.00 2023-07-10 14:21:59.000 191 21624.58 295.21 42658.09 88888.00 2023-07-10 14:22:00.000 191 21624.56 295.21 42658.12 47813.50 2023-07-10 14:22:01.000 191 21624.55 295.22 42658.14 88888.00 2023-07-10 14:22:02.000 191 21624.60 295.23 42658.15 88888.00 2023-07-10 14:22:03.000 191 21624.68 295.22 42658.18 88888.00 2023-07-10 14:22:04.000 191 21624.72 295.18 42658.20 88888.00 2023-07-10 14:22:05.000 191 21624.72 295.15 42658.21 47813.35 2023-07-10 14:22:06.000 191 21624.67 295.20 42658.23 88888.00 2023-07-10 14:22:07.000 191 21624.58 295.23 42658.22 88888.00 2023-07-10 14:22:08.000 191 21624.56 295.20 42658.21 88888.00 2023-07-10 14:22:09.000 191 21624.61 295.14 42658.19 88888.00 2023-07-10 14:22:10.000 191 21624.65 295.14 42658.22 99999.00 2023-07-10 14:22:11.000 191 21624.65 295.19 42658.30 99999.00 2023-07-10 14:22:12.000 191 21624.60 295.24 42658.36 99999.00 2023-07-10 14:22:13.000 191 21624.59 295.25 42658.37 99999.00 2023-07-10 14:22:14.000 191 21624.63 295.20 42658.31 99999.00 2023-07-10 14:22:15.000 191 21624.67 295.16 42658.23 47813.35 2023-07-10 14:22:16.000 191 21624.65 295.17 42658.21 88888.00 2023-07-10 14:22:17.000 191 21624.58 295.17 42658.24 88888.00 2023-07-10 14:22:18.000 191 21624.57 295.14 42658.28 88888.00 2023-07-10 14:22:19.000 191 21624.63 295.15 42658.32 88888.00 2023-07-10 14:22:20.000 191 21624.65 295.24 42658.38 47813.35 2023-07-10 14:22:21.000 191 21624.59 295.30 42658.41 88888.00 2023-07-10 14:22:22.000 191 21624.55 295.31 42658.38 88888.00 2023-07-10 14:22:23.000 191 21624.50 295.28 42658.32 88888.00 2023-07-10 14:22:24.000 191 21624.47 295.24 42658.26 88888.00 2023-07-10 14:22:25.000 191 21624.51 295.22 42658.27 99999.00 2023-07-10 14:22:26.000 191 21624.56 295.20 42658.29 99999.00 2023-07-10 14:22:27.000 191 21624.54 295.19 42658.31 99999.00 2023-07-10 14:22:28.000 191 21624.51 295.21 42658.37 99999.00 2023-07-10 14:22:29.000 191 21624.52 295.22 42658.40 99999.00 2023-07-10 14:22:30.000 191 21624.52 295.19 42658.34 99999.00 2023-07-10 14:22:31.000 191 21624.50 295.17 42658.30 99999.00 2023-07-10 14:22:32.000 191 21624.46 295.18 42658.31 99999.00 2023-07-10 14:22:33.000 191 21624.43 295.20 42658.31 99999.00 2023-07-10 14:22:34.000 191 21624.41 295.24 42658.31 99999.00 2023-07-10 14:22:35.000 191 21624.42 295.30 42658.32 47813.45 2023-07-10 14:22:36.000 191 21624.44 295.34 42658.36 88888.00 2023-07-10 14:22:37.000 191 21624.44 295.37 42658.44 88888.00 2023-07-10 14:22:38.000 191 21624.45 295.41 42658.49 88888.00 2023-07-10 14:22:39.000 191 21624.49 295.44 42658.47 88888.00 2023-07-10 14:22:40.000 191 21624.50 295.44 42658.40 47813.53 2023-07-10 14:22:41.000 191 21624.43 295.40 42658.33 88888.00 2023-07-10 14:22:42.000 191 21624.37 295.39 42658.33 88888.00 2023-07-10 14:22:43.000 191 21624.40 295.39 42658.39 88888.00 2023-07-10 14:22:44.000 191 21624.49 295.41 42658.41 88888.00 2023-07-10 14:22:45.000 191 21624.53 295.41 42658.34 99999.00 2023-07-10 14:22:46.000 191 21624.52 295.38 42658.31 99999.00 2023-07-10 14:22:47.000 191 21624.49 295.36 42658.30 99999.00 2023-07-10 14:22:48.000 191 21624.42 295.36 42658.23 99999.00 2023-07-10 14:22:49.000 191 21624.38 295.32 42658.17 99999.00 2023-07-10 14:22:50.000 191 21624.41 295.27 42658.19 99999.00 2023-07-10 14:22:51.000 191 21624.44 295.27 42658.27 99999.00 2023-07-10 14:22:52.000 191 21624.44 295.30 42658.34 99999.00 2023-07-10 14:22:53.000 191 21624.45 295.30 42658.37 99999.00 2023-07-10 14:22:54.000 191 21624.49 295.29 42658.34 99999.00 2023-07-10 14:22:55.000 191 21624.52 295.28 42658.29 47813.62 2023-07-10 14:22:56.000 191 21624.47 295.25 42658.29 88888.00 2023-07-10 14:22:57.000 191 21624.40 295.23 42658.31 88888.00 2023-07-10 14:22:58.000 191 21624.39 295.24 42658.33 88888.00 2023-07-10 14:22:59.000 191 21624.38 295.28 42658.38 88888.00 2023-07-10 14:23:00.000 191 21624.38 295.30 42658.43 99999.00 2023-07-10 14:23:01.000 191 21624.42 295.28 42658.44 99999.00 2023-07-10 14:23:02.000 191 21624.43 295.24 42658.41 99999.00 2023-07-10 14:23:03.000 191 21624.41 295.25 42658.42 99999.00 2023-07-10 14:23:04.000 191 21624.42 295.30 42658.44 99999.00 2023-07-10 14:23:05.000 191 21624.42 295.32 42658.44 99999.00 2023-07-10 14:23:06.000 191 21624.38 295.28 42658.41 99999.00 2023-07-10 14:23:07.000 191 21624.34 295.23 42658.38 99999.00 2023-07-10 14:23:08.000 191 21624.36 295.21 42658.37 99999.00 2023-07-10 14:23:09.000 191 21624.45 295.24 42658.41 99999.00 2023-07-10 14:23:10.000 191 21624.48 295.32 42658.46 47813.64 2023-07-10 14:23:11.000 191 21624.49 295.36 42658.48 88888.00 2023-07-10 14:23:12.000 191 21624.54 295.32 42658.47 88888.00 2023-07-10 14:23:13.000 191 21624.58 295.23 42658.40 88888.00 2023-07-10 14:23:14.000 191 21624.54 295.19 42658.32 88888.00 2023-07-10 14:23:15.000 191 21624.48 295.21 42658.29 99999.00 2023-07-10 14:23:16.000 191 21624.47 295.26 42658.33 99999.00 2023-07-10 14:23:17.000 191 21624.55 295.33 42658.43 99999.00 2023-07-10 14:23:18.000 191 21624.65 295.36 42658.49 99999.00 2023-07-10 14:23:19.000 191 21624.70 295.31 42658.51 99999.00 2023-07-10 14:23:20.000 191 21624.69 295.25 42658.48 47813.54 2023-07-10 14:23:21.000 191 21624.65 295.20 42658.39 88888.00 2023-07-10 14:23:22.000 191 21624.60 295.17 42658.32 88888.00 2023-07-10 14:23:23.000 191 21624.60 295.19 42658.31 88888.00 2023-07-10 14:23:24.000 191 21624.60 295.23 42658.33 88888.00 2023-07-10 14:23:25.000 191 21624.57 295.26 42658.38 47813.67 2023-07-10 14:23:26.000 191 21624.56 295.27 42658.47 88888.00 2023-07-10 14:23:27.000 191 21624.61 295.27 42658.47 88888.00 2023-07-10 14:23:28.000 191 21624.64 295.22 42658.41 88888.00 2023-07-10 14:23:29.000 191 21624.59 295.15 42658.36 88888.00 2023-07-10 14:23:30.000 191 21624.54 295.10 42658.33 47813.56 2023-07-10 14:23:31.000 191 21624.54 295.08 42658.31 88888.00 2023-07-10 14:23:32.000 191 21624.58 295.07 42658.28 88888.00 2023-07-10 14:23:33.000 191 21624.66 295.09 42658.27 88888.00 2023-07-10 14:23:34.000 191 21624.73 295.11 42658.31 88888.00 2023-07-10 14:23:35.000 191 21624.72 295.12 42658.34 47813.72 2023-07-10 14:23:36.000 191 21624.65 295.13 42658.34 88888.00 2023-07-10 14:23:37.000 191 21624.54 295.12 42658.38 88888.00 2023-07-10 14:23:38.000 191 21624.46 295.08 42658.38 88888.00 2023-07-10 14:23:39.000 191 21624.43 295.06 42658.32 88888.00 2023-07-10 14:23:40.000 191 21624.44 295.11 42658.28 47813.66 2023-07-10 14:23:41.000 191 21624.49 295.16 42658.28 88888.00 2023-07-10 14:23:42.000 191 21624.57 295.19 42658.32 88888.00 2023-07-10 14:23:43.000 191 21624.62 295.18 42658.35 88888.00 2023-07-10 14:23:44.000 191 21624.60 295.12 42658.36 88888.00 2023-07-10 14:23:45.000 191 21624.53 295.05 42658.36 99999.00 2023-07-10 14:23:46.000 191 21624.46 295.00 42658.32 99999.00 2023-07-10 14:23:47.000 191 21624.46 295.03 42658.31 99999.00 2023-07-10 14:23:48.000 191 21624.56 295.04 42658.34 99999.00 2023-07-10 14:23:49.000 191 21624.65 295.00 42658.37 99999.00 2023-07-10 14:23:50.000 191 21624.66 295.01 42658.36 99999.00 2023-07-10 14:23:51.000 191 21624.65 295.09 42658.35 99999.00 2023-07-10 14:23:52.000 191 21624.65 295.14 42658.37 99999.00 2023-07-10 14:23:53.000 191 21624.68 295.14 42658.40 99999.00 2023-07-10 14:23:54.000 191 21624.70 295.14 42658.41 99999.00 2023-07-10 14:23:55.000 191 21624.68 295.15 42658.39 99999.00 2023-07-10 14:23:56.000 191 21624.65 295.15 42658.38 99999.00 2023-07-10 14:23:57.000 191 21624.68 295.15 42658.44 99999.00 2023-07-10 14:23:58.000 191 21624.74 295.14 42658.53 99999.00 2023-07-10 14:23:59.000 191 21624.71 295.11 42658.54 99999.00 2023-07-10 14:24:00.000 191 21624.65 295.12 42658.47 99999.00 2023-07-10 14:24:01.000 191 21624.70 295.18 42658.43 99999.00 2023-07-10 14:24:02.000 191 21624.78 295.19 42658.41 99999.00 2023-07-10 14:24:03.000 191 21624.82 295.14 42658.36 99999.00 2023-07-10 14:24:04.000 191 21624.81 295.10 42658.35 99999.00 2023-07-10 14:24:05.000 191 21624.77 295.07 42658.36 47813.57 2023-07-10 14:24:06.000 191 21624.73 295.05 42658.36 88888.00 2023-07-10 14:24:07.000 191 21624.69 295.03 42658.38 88888.00 2023-07-10 14:24:08.000 191 21624.70 295.02 42658.40 88888.00 2023-07-10 14:24:09.000 191 21624.78 295.01 42658.39 88888.00 2023-07-10 14:24:10.000 191 21624.82 294.98 42658.38 47813.70 2023-07-10 14:24:11.000 191 21624.76 294.94 42658.38 88888.00 2023-07-10 14:24:12.000 191 21624.72 294.96 42658.33 88888.00 2023-07-10 14:24:13.000 191 21624.75 295.00 42658.27 88888.00 2023-07-10 14:24:14.000 191 21624.75 295.03 42658.25 88888.00 2023-07-10 14:24:15.000 191 21624.73 295.06 42658.31 47813.69 2023-07-10 14:24:16.000 191 21624.76 295.09 42658.37 88888.00 2023-07-10 14:24:17.000 191 21624.81 295.09 42658.38 88888.00 2023-07-10 14:24:18.000 191 21624.84 295.06 42658.38 88888.00 2023-07-10 14:24:19.000 191 21624.84 295.04 42658.43 88888.00 2023-07-10 14:24:20.000 191 21624.82 295.07 42658.46 99999.00 2023-07-10 14:24:21.000 191 21624.82 295.11 42658.44 99999.00 2023-07-10 14:24:22.000 191 21624.84 295.07 42658.38 99999.00 2023-07-10 14:24:23.000 191 21624.84 295.03 42658.38 99999.00 2023-07-10 14:24:24.000 191 21624.82 295.05 42658.40 99999.00 2023-07-10 14:24:25.000 191 21624.82 295.04 42658.37 47813.59 2023-07-10 14:24:26.000 191 21624.86 295.00 42658.34 88888.00 2023-07-10 14:24:27.000 191 21624.87 294.99 42658.34 88888.00 2023-07-10 14:24:28.000 191 21624.84 295.00 42658.38 88888.00 2023-07-10 14:24:29.000 191 21624.85 294.99 42658.43 88888.00 2023-07-10 14:24:30.000 191 21624.90 294.99 42658.43 47813.76 2023-07-10 14:24:31.000 191 21624.89 295.03 42658.41 88888.00 2023-07-10 14:24:32.000 191 21624.87 295.06 42658.37 88888.00 2023-07-10 14:24:33.000 191 21624.88 295.04 42658.33 88888.00 2023-07-10 14:24:34.000 191 21624.84 295.03 42658.32 88888.00 2023-07-10 14:24:35.000 191 21624.78 295.01 42658.34 47813.77 2023-07-10 14:24:36.000 191 21624.77 294.96 42658.36 88888.00 2023-07-10 14:24:37.000 191 21624.74 294.94 42658.39 88888.00 2023-07-10 14:24:38.000 191 21624.72 294.96 42658.41 88888.00 2023-07-10 14:24:39.000 191 21624.72 294.99 42658.41 88888.00 2023-07-10 14:24:40.000 191 21624.70 295.01 42658.40 47813.71 2023-07-10 14:24:41.000 191 21624.65 295.03 42658.43 88888.00 2023-07-10 14:24:42.000 191 21624.64 295.03 42658.45 88888.00 2023-07-10 14:24:43.000 191 21624.68 295.04 42658.43 88888.00 2023-07-10 14:24:44.000 191 21624.69 295.05 42658.41 88888.00 2023-07-10 14:24:45.000 191 21624.64 295.03 42658.41 47813.75 2023-07-10 14:24:46.000 191 21624.61 295.01 42658.46 88888.00 2023-07-10 14:24:47.000 191 21624.64 295.03 42658.50 88888.00 2023-07-10 14:24:48.000 191 21624.64 295.05 42658.46 88888.00 2023-07-10 14:24:49.000 191 21624.62 295.07 42658.41 88888.00 2023-07-10 14:24:50.000 191 21624.62 295.11 42658.45 99999.00 2023-07-10 14:24:51.000 191 21624.64 295.12 42658.54 99999.00 2023-07-10 14:24:52.000 191 21624.63 295.06 42658.57 99999.00 2023-07-10 14:24:53.000 191 21624.60 294.97 42658.50 99999.00 2023-07-10 14:24:54.000 191 21624.56 294.91 42658.42 99999.00 2023-07-10 14:24:55.000 191 21624.56 294.91 42658.39 47813.76 2023-07-10 14:24:56.000 191 21624.54 294.95 42658.44 88888.00 2023-07-10 14:24:57.000 191 21624.51 295.02 42658.53 88888.00 2023-07-10 14:24:58.000 191 21624.47 295.08 42658.59 88888.00 2023-07-10 14:24:59.000 191 21624.49 295.10 42658.61 88888.00 2023-07-10 14:25:00.000 191 21624.53 295.07 42658.61 47813.72 2023-07-10 14:25:01.000 191 21624.55 295.00 42658.56 88888.00 2023-07-10 14:25:02.000 191 21624.54 294.92 42658.49 88888.00 2023-07-10 14:25:03.000 191 21624.56 294.89 42658.46 88888.00 2023-07-10 14:25:04.000 191 21624.55 294.91 42658.53 88888.00 2023-07-10 14:25:05.000 191 21624.53 294.98 42658.62 99999.00 2023-07-10 14:25:06.000 191 21624.55 295.03 42658.69 99999.00 2023-07-10 14:25:07.000 191 21624.61 295.02 42658.71 99999.00 2023-07-10 14:25:08.000 191 21624.66 294.99 42658.65 99999.00 2023-07-10 14:25:09.000 191 21624.67 295.00 42658.58 99999.00 2023-07-10 14:25:10.000 191 21624.66 295.03 42658.55 99999.00 2023-07-10 14:25:11.000 191 21624.65 295.04 42658.57 99999.00 2023-07-10 14:25:12.000 191 21624.65 295.05 42658.60 99999.00 2023-07-10 14:25:13.000 191 21624.68 295.08 42658.58 99999.00 2023-07-10 14:25:14.000 191 21624.72 295.14 42658.59 99999.00 2023-07-10 14:25:15.000 191 21624.74 295.20 42658.63 47813.72 2023-07-10 14:25:16.000 191 21624.74 295.20 42658.64 88888.00 2023-07-10 14:25:17.000 191 21624.67 295.10 42658.59 88888.00 2023-07-10 14:25:18.000 191 21624.58 295.02 42658.57 88888.00 2023-07-10 14:25:19.000 191 21624.59 295.01 42658.58 88888.00 2023-07-10 14:25:20.000 191 21624.64 295.04 42658.59 47813.77 2023-07-10 14:25:21.000 191 21624.66 295.04 42658.60 88888.00 2023-07-10 14:25:22.000 191 21624.69 295.02 42658.56 88888.00 2023-07-10 14:25:23.000 191 21624.71 295.03 42658.53 88888.00 2023-07-10 14:25:24.000 191 21624.66 295.05 42658.60 88888.00 2023-07-10 14:25:25.000 191 21624.60 295.04 42658.68 47813.82 2023-07-10 14:25:26.000 191 21624.57 295.00 42658.70 88888.00 2023-07-10 14:25:27.000 191 21624.58 294.96 42658.68 88888.00 2023-07-10 14:25:28.000 191 21624.63 294.92 42658.64 88888.00 2023-07-10 14:25:29.000 191 21624.71 294.91 42658.64 88888.00 2023-07-10 14:25:30.000 191 21624.77 294.96 42658.67 99999.00 2023-07-10 14:25:31.000 191 21624.81 295.01 42658.71 99999.00 2023-07-10 14:25:32.000 191 21624.75 294.98 42658.73 99999.00 2023-07-10 14:25:33.000 191 21624.67 294.89 42658.69 99999.00 2023-07-10 14:25:34.000 191 21624.62 294.86 42658.62 99999.00 2023-07-10 14:25:35.000 191 21624.56 294.89 42658.57 99999.00 2023-07-10 14:25:36.000 191 21624.53 294.94 42658.55 99999.00 2023-07-10 14:25:37.000 191 21624.60 294.94 42658.56 99999.00 2023-07-10 14:25:38.000 191 21624.67 294.90 42658.59 99999.00 2023-07-10 14:25:39.000 191 21624.64 294.92 42658.65 99999.00 2023-07-10 14:25:40.000 191 21624.62 294.99 42658.69 99999.00 2023-07-10 14:25:41.000 191 21624.66 295.01 42658.66 99999.00 2023-07-10 14:25:42.000 191 21624.68 295.02 42658.62 99999.00 2023-07-10 14:25:43.000 191 21624.67 295.08 42658.59 99999.00 2023-07-10 14:25:44.000 191 21624.66 295.12 42658.56 99999.00 2023-07-10 14:25:45.000 191 21624.65 295.10 42658.55 99999.00 2023-07-10 14:25:46.000 191 21624.65 295.05 42658.60 99999.00 2023-07-10 14:25:47.000 191 21624.66 295.07 42658.68 99999.00 2023-07-10 14:25:48.000 191 21624.67 295.08 42658.76 99999.00 2023-07-10 14:25:49.000 191 21624.68 295.05 42658.78 99999.00 2023-07-10 14:25:50.000 191 21624.68 295.03 42658.73 47813.88 2023-07-10 14:25:51.000 191 21624.68 294.99 42658.69 88888.00 2023-07-10 14:25:52.000 191 21624.68 294.92 42658.68 88888.00 2023-07-10 14:25:53.000 191 21624.69 294.87 42658.66 88888.00 2023-07-10 14:25:54.000 191 21624.67 294.89 42658.65 88888.00 2023-07-10 14:25:55.000 191 21624.64 294.94 42658.68 99999.00 2023-07-10 14:25:56.000 191 21624.65 294.99 42658.70 99999.00 2023-07-10 14:25:57.000 191 21624.69 295.00 42658.70 99999.00 2023-07-10 14:25:58.000 191 21624.71 294.95 42658.66 99999.00 2023-07-10 14:25:59.000 191 21624.68 294.86 42658.60 99999.00 2023-07-10 14:26:00.000 191 21624.63 294.78 42658.56 99999.00 2023-07-10 14:26:01.000 191 21624.69 294.77 42658.57 99999.00 2023-07-10 14:26:02.000 191 21624.78 294.83 42658.61 99999.00 2023-07-10 14:26:03.000 191 21624.79 294.89 42658.62 99999.00 2023-07-10 14:26:04.000 191 21624.72 294.92 42658.61 99999.00 2023-07-10 14:26:05.000 191 21624.68 294.92 42658.63 47813.86 2023-07-10 14:26:06.000 191 21624.71 294.92 42658.66 88888.00 2023-07-10 14:26:07.000 191 21624.76 294.93 42658.66 88888.00 2023-07-10 14:26:08.000 191 21624.74 294.92 42658.63 88888.00 2023-07-10 14:26:09.000 191 21624.75 294.90 42658.64 88888.00 2023-07-10 14:26:10.000 191 21624.87 294.94 42658.69 47814.06 2023-07-10 14:26:11.000 191 21624.93 295.00 42658.73 88888.00 2023-07-10 14:26:12.000 191 21624.88 295.03 42658.74 88888.00 2023-07-10 14:26:13.000 191 21624.81 294.99 42658.71 88888.00 2023-07-10 14:26:14.000 191 21624.77 294.96 42658.68 88888.00 2023-07-10 14:26:15.000 191 21624.74 295.00 42658.68 47814.05 2023-07-10 14:26:16.000 191 21624.75 295.06 42658.70 88888.00 2023-07-10 14:26:17.000 191 21624.77 295.07 42658.72 88888.00 2023-07-10 14:26:18.000 191 21624.75 295.02 42658.70 88888.00 2023-07-10 14:26:19.000 191 21624.74 294.98 42658.69 88888.00 2023-07-10 14:26:20.000 191 21624.77 294.97 42658.72 47814.03 2023-07-10 14:26:21.000 191 21624.83 294.95 42658.77 88888.00 2023-07-10 14:26:22.000 191 21624.88 294.95 42658.80 88888.00 2023-07-10 14:26:23.000 191 21624.89 294.93 42658.77 88888.00 2023-07-10 14:26:24.000 191 21624.87 294.89 42658.71 88888.00 2023-07-10 14:26:25.000 191 21624.82 294.88 42658.70 99999.00 2023-07-10 14:26:26.000 191 21624.78 294.89 42658.70 99999.00 2023-07-10 14:26:27.000 191 21624.80 294.90 42658.66 99999.00 2023-07-10 14:26:28.000 191 21624.88 294.90 42658.66 99999.00 2023-07-10 14:26:29.000 191 21624.95 294.94 42658.73 99999.00 2023-07-10 14:26:30.000 191 21624.96 295.00 42658.81 47813.95 2023-07-10 14:26:31.000 191 21624.92 294.97 42658.83 88888.00 2023-07-10 14:26:32.000 191 21624.90 294.89 42658.79 88888.00 2023-07-10 14:26:33.000 191 21624.89 294.85 42658.75 88888.00 2023-07-10 14:26:34.000 191 21624.85 294.88 42658.75 88888.00 2023-07-10 14:26:35.000 191 21624.85 294.91 42658.77 47814.00 2023-07-10 14:26:36.000 191 21624.91 294.88 42658.80 88888.00 2023-07-10 14:26:37.000 191 21624.95 294.84 42658.82 88888.00 2023-07-10 14:26:38.000 191 21624.95 294.86 42658.82 88888.00 2023-07-10 14:26:39.000 191 21624.94 294.93 42658.84 88888.00 2023-07-10 14:26:40.000 191 21624.91 294.99 42658.84 99999.00 2023-07-10 14:26:41.000 191 21624.84 294.98 42658.80 99999.00 2023-07-10 14:26:42.000 191 21624.81 294.94 42658.79 99999.00 2023-07-10 14:26:43.000 191 21624.84 294.93 42658.81 99999.00 2023-07-10 14:26:44.000 191 21624.81 294.96 42658.78 99999.00 2023-07-10 14:26:45.000 191 21624.74 294.99 42658.73 47814.01 2023-07-10 14:26:46.000 191 21624.73 294.99 42658.71 88888.00 2023-07-10 14:26:47.000 191 21624.78 295.00 42658.71 88888.00 2023-07-10 14:26:48.000 191 21624.80 295.04 42658.73 88888.00 2023-07-10 14:26:49.000 191 21624.80 295.07 42658.80 88888.00 2023-07-10 14:26:50.000 191 21624.81 295.08 42658.82 99999.00 2023-07-10 14:26:51.000 191 21624.79 295.03 42658.78 99999.00 2023-07-10 14:26:52.000 191 21624.81 294.96 42658.76 99999.00 2023-07-10 14:26:53.000 191 21624.84 294.95 42658.82 99999.00 2023-07-10 14:26:54.000 191 21624.85 294.96 42658.85 99999.00 2023-07-10 14:26:55.000 191 21624.85 294.97 42658.84 99999.00 2023-07-10 14:26:56.000 191 21624.90 294.98 42658.86 99999.00 2023-07-10 14:26:57.000 191 21624.95 294.96 42658.88 99999.00 2023-07-10 14:26:58.000 191 21624.93 294.94 42658.86 99999.00 2023-07-10 14:26:59.000 191 21624.88 294.99 42658.86 99999.00 2023-07-10 14:27:00.000 191 21624.86 295.02 42658.86 99999.00 2023-07-10 14:27:01.000 191 21624.85 294.99 42658.82 99999.00 2023-07-10 14:27:02.000 191 21624.81 294.99 42658.82 99999.00 2023-07-10 14:27:03.000 191 21624.81 295.01 42658.88 99999.00 2023-07-10 14:27:04.000 191 21624.85 294.99 42658.91 99999.00 2023-07-10 14:27:05.000 191 21624.87 294.98 42658.89 99999.00 2023-07-10 14:27:06.000 191 21624.81 295.01 42658.86 99999.00 2023-07-10 14:27:07.000 191 21624.73 295.04 42658.85 99999.00 2023-07-10 14:27:08.000 191 21624.72 295.03 42658.87 99999.00 2023-07-10 14:27:09.000 191 21624.76 295.00 42658.90 99999.00 2023-07-10 14:27:10.000 191 21624.76 294.96 42658.92 47814.10 2023-07-10 14:27:11.000 191 21624.78 294.98 42658.94 88888.00 2023-07-10 14:27:12.000 191 21624.86 295.03 42658.97 88888.00 2023-07-10 14:27:13.000 191 21624.89 295.06 42658.97 88888.00 2023-07-10 14:27:14.000 191 21624.82 295.07 42658.93 88888.00 2023-07-10 14:27:15.000 191 21624.74 295.08 42658.88 99999.00 2023-07-10 14:27:16.000 191 21624.73 295.07 42658.85 99999.00 2023-07-10 14:27:17.000 191 21624.75 295.05 42658.86 99999.00 2023-07-10 14:27:18.000 191 21624.74 295.02 42658.89 99999.00 2023-07-10 14:27:19.000 191 21624.73 294.99 42658.94 99999.00 2023-07-10 14:27:20.000 191 21624.81 294.98 42658.97 99999.00 2023-07-10 14:27:21.000 191 21624.84 295.00 42658.99 99999.00 2023-07-10 14:27:22.000 191 21624.78 295.02 42658.95 99999.00 2023-07-10 14:27:23.000 191 21624.76 295.00 42658.86 99999.00 2023-07-10 14:27:24.000 191 21624.78 294.96 42658.82 99999.00 2023-07-10 14:27:25.000 191 21624.80 294.97 42658.87 99999.00 2023-07-10 14:27:26.000 191 21624.81 294.99 42658.91 99999.00 2023-07-10 14:27:27.000 191 21624.78 294.97 42658.90 99999.00 2023-07-10 14:27:28.000 191 21624.75 294.94 42658.89 99999.00 2023-07-10 14:27:29.000 191 21624.77 294.94 42658.91 99999.00 2023-07-10 14:27:30.000 191 21624.82 294.98 42658.95 99999.00 2023-07-10 14:27:31.000 191 21624.85 295.01 42658.96 99999.00 2023-07-10 14:27:32.000 191 21624.89 294.98 42658.96 99999.00 2023-07-10 14:27:33.000 191 21624.89 294.98 42659.01 99999.00 2023-07-10 14:27:34.000 191 21624.83 295.00 42659.04 99999.00 2023-07-10 14:27:35.000 191 21624.78 294.99 42659.04 47814.34 2023-07-10 14:27:36.000 191 21624.78 294.95 42659.00 88888.00 2023-07-10 14:27:37.000 191 21624.79 294.92 42658.97 88888.00 2023-07-10 14:27:38.000 191 21624.79 294.93 42659.00 88888.00 2023-07-10 14:27:39.000 191 21624.76 294.95 42659.07 88888.00 2023-07-10 14:27:40.000 191 21624.74 294.95 42659.09 47814.21 2023-07-10 14:27:41.000 191 21624.77 294.92 42659.06 88888.00 2023-07-10 14:27:42.000 191 21624.81 294.85 42659.06 88888.00 2023-07-10 14:27:43.000 191 21624.79 294.81 42659.06 88888.00 2023-07-10 14:27:44.000 191 21624.77 294.85 42659.03 88888.00 2023-07-10 14:27:45.000 191 21624.80 294.94 42659.02 99999.00 2023-07-10 14:27:46.000 191 21624.82 294.99 42659.05 99999.00 2023-07-10 14:27:47.000 191 21624.81 294.94 42659.05 99999.00 2023-07-10 14:27:48.000 191 21624.80 294.87 42659.02 99999.00 2023-07-10 14:27:49.000 191 21624.78 294.85 42659.00 99999.00 2023-07-10 14:27:50.000 191 21624.74 294.89 42659.02 47814.31 2023-07-10 14:27:51.000 191 21624.74 294.95 42659.04 88888.00 2023-07-10 14:27:52.000 191 21624.78 295.02 42659.05 88888.00 2023-07-10 14:27:53.000 191 21624.82 295.08 42659.06 88888.00 2023-07-10 14:27:54.000 191 21624.82 295.12 42659.07 88888.00 2023-07-10 14:27:55.000 191 21624.83 295.12 42659.04 99999.00 2023-07-10 14:27:56.000 191 21624.87 295.11 42659.03 99999.00 2023-07-10 14:27:57.000 191 21624.91 295.12 42659.03 99999.00 2023-07-10 14:27:58.000 191 21624.93 295.12 42659.03 99999.00 2023-07-10 14:27:59.000 191 21624.88 295.09 42659.04 99999.00 2023-07-10 14:28:00.000 191 21624.81 295.07 42659.04 47814.29 2023-07-10 14:28:01.000 191 21624.82 295.07 42659.08 88888.00 2023-07-10 14:28:02.000 191 21624.87 295.04 42659.10 88888.00 2023-07-10 14:28:03.000 191 21624.86 294.98 42659.05 88888.00 2023-07-10 14:28:04.000 191 21624.87 295.00 42659.01 88888.00 2023-07-10 14:28:05.000 191 21624.90 295.05 42659.07 47814.33 2023-07-10 14:28:06.000 191 21624.88 295.07 42659.13 88888.00 2023-07-10 14:28:07.000 191 21624.81 295.05 42659.14 88888.00 2023-07-10 14:28:08.000 191 21624.75 295.03 42659.12 88888.00 2023-07-10 14:28:09.000 191 21624.74 294.98 42659.10 88888.00 2023-07-10 14:28:10.000 191 21624.76 294.94 42659.09 47814.28 2023-07-10 14:28:11.000 191 21624.77 294.96 42659.14 88888.00 2023-07-10 14:28:12.000 191 21624.75 295.00 42659.21 88888.00 2023-07-10 14:28:13.000 191 21624.74 294.99 42659.22 88888.00 2023-07-10 14:28:14.000 191 21624.76 294.94 42659.17 88888.00 2023-07-10 14:28:15.000 191 21624.81 294.91 42659.11 47814.32 2023-07-10 14:28:16.000 191 21624.82 294.93 42659.09 88888.00 2023-07-10 14:28:17.000 191 21624.75 295.01 42659.14 88888.00 2023-07-10 14:28:18.000 191 21624.70 295.08 42659.21 88888.00 2023-07-10 14:28:19.000 191 21624.73 295.09 42659.23 88888.00 2023-07-10 14:28:20.000 191 21624.78 295.08 42659.25 47814.31 2023-07-10 14:28:21.000 191 21624.81 295.08 42659.20 88888.00 2023-07-10 14:28:22.000 191 21624.82 295.05 42659.13 88888.00 2023-07-10 14:28:23.000 191 21624.80 295.01 42659.10 88888.00 2023-07-10 14:28:24.000 191 21624.74 294.98 42659.12 88888.00 2023-07-10 14:28:25.000 191 21624.68 294.98 42659.15 47814.26 2023-07-10 14:28:26.000 191 21624.69 294.99 42659.15 88888.00 2023-07-10 14:28:27.000 191 21624.76 295.01 42659.13 88888.00 2023-07-10 14:28:28.000 191 21624.82 295.05 42659.16 88888.00 2023-07-10 14:28:29.000 191 21624.82 295.09 42659.23 88888.00 2023-07-10 14:28:30.000 191 21624.81 295.09 42659.25 47814.35 2023-07-10 14:28:31.000 191 21624.83 295.07 42659.20 88888.00 2023-07-10 14:28:32.000 191 21624.85 295.06 42659.14 88888.00 2023-07-10 14:28:33.000 191 21624.84 295.06 42659.11 88888.00 2023-07-10 14:28:34.000 191 21624.83 295.07 42659.13 88888.00 2023-07-10 14:28:35.000 191 21624.87 295.07 42659.18 47814.33 2023-07-10 14:28:36.000 191 21624.88 295.03 42659.23 88888.00 2023-07-10 14:28:37.000 191 21624.82 295.00 42659.24 88888.00 2023-07-10 14:28:38.000 191 21624.69 295.02 42659.21 88888.00 2023-07-10 14:28:39.000 191 21624.67 295.05 42659.17 88888.00 2023-07-10 14:28:40.000 191 21624.75 295.05 42659.17 47814.36 2023-07-10 14:28:41.000 191 21624.80 295.02 42659.20 88888.00 2023-07-10 14:28:42.000 191 21624.73 294.99 42659.27 88888.00 2023-07-10 14:28:43.000 191 21624.69 294.98 42659.34 88888.00 2023-07-10 14:28:44.000 191 21624.73 295.00 42659.33 88888.00 2023-07-10 14:28:45.000 191 21624.77 294.99 42659.26 99999.00 2023-07-10 14:28:46.000 191 21624.77 294.95 42659.22 99999.00 2023-07-10 14:28:47.000 191 21624.76 294.92 42659.29 99999.00 2023-07-10 14:28:48.000 191 21624.77 294.98 42659.37 99999.00 2023-07-10 14:28:49.000 191 21624.77 295.07 42659.40 99999.00 2023-07-10 14:28:50.000 191 21624.74 295.10 42659.44 99999.00 2023-07-10 14:28:51.000 191 21624.72 295.09 42659.47 99999.00 2023-07-10 14:28:52.000 191 21624.72 295.05 42659.41 99999.00 2023-07-10 14:28:53.000 191 21624.71 295.00 42659.29 99999.00 2023-07-10 14:28:54.000 191 21624.74 295.00 42659.27 99999.00 2023-07-10 14:28:55.000 191 21624.81 295.03 42659.33 47814.43 2023-07-10 14:28:56.000 191 21624.84 295.08 42659.37 88888.00 2023-07-10 14:28:57.000 191 21624.82 295.12 42659.36 88888.00 2023-07-10 14:28:58.000 191 21624.80 295.12 42659.33 88888.00 2023-07-10 14:28:59.000 191 21624.80 295.05 42659.27 88888.00 2023-07-10 14:29:00.000 191 21624.81 294.99 42659.22 47814.50 2023-07-10 14:29:01.000 191 21624.78 294.99 42659.22 88888.00 2023-07-10 14:29:02.000 191 21624.76 295.01 42659.26 88888.00 2023-07-10 14:29:03.000 191 21624.80 295.04 42659.31 88888.00 2023-07-10 14:29:04.000 191 21624.85 295.06 42659.31 88888.00 2023-07-10 14:29:05.000 191 21624.87 295.05 42659.29 99999.00 2023-07-10 14:29:06.000 191 21624.86 295.01 42659.27 99999.00 2023-07-10 14:29:07.000 191 21624.82 295.00 42659.25 99999.00 2023-07-10 14:29:08.000 191 21624.83 295.01 42659.28 99999.00 2023-07-10 14:29:09.000 191 21624.88 295.06 42659.34 99999.00 2023-07-10 14:29:10.000 191 21624.86 295.10 42659.38 47814.45 2023-07-10 14:29:11.000 191 21624.78 295.12 42659.41 88888.00 2023-07-10 14:29:12.000 191 21624.76 295.14 42659.39 88888.00 2023-07-10 14:29:13.000 191 21624.81 295.15 42659.37 88888.00 2023-07-10 14:29:14.000 191 21624.85 295.13 42659.38 88888.00 2023-07-10 14:29:15.000 191 21624.85 295.13 42659.38 47814.43 2023-07-10 14:29:16.000 191 21624.84 295.17 42659.38 88888.00 2023-07-10 14:29:17.000 191 21624.81 295.17 42659.39 88888.00 2023-07-10 14:29:18.000 191 21624.78 295.10 42659.34 88888.00 2023-07-10 14:29:19.000 191 21624.78 295.03 42659.27 88888.00 2023-07-10 14:29:20.000 191 21624.80 295.06 42659.26 47814.52 2023-07-10 14:29:21.000 191 21624.82 295.12 42659.31 88888.00 2023-07-10 14:29:22.000 191 21624.84 295.12 42659.35 88888.00 2023-07-10 14:29:23.000 191 21624.85 295.07 42659.33 88888.00 2023-07-10 14:29:24.000 191 21624.85 295.02 42659.30 88888.00 2023-07-10 14:29:25.000 191 21624.83 294.97 42659.30 99999.00 2023-07-10 14:29:26.000 191 21624.81 294.94 42659.29 99999.00 2023-07-10 14:29:27.000 191 21624.77 294.95 42659.30 99999.00 2023-07-10 14:29:28.000 191 21624.71 295.00 42659.36 99999.00 2023-07-10 14:29:29.000 191 21624.68 295.03 42659.40 99999.00 2023-07-10 14:29:30.000 191 21624.69 295.05 42659.39 47813.84 2023-07-10 14:29:31.000 191 21624.70 295.10 42659.41 88888.00 2023-07-10 14:29:32.000 191 21624.71 295.11 42659.44 88888.00 2023-07-10 14:29:33.000 191 21624.74 295.05 42659.40 88888.00 2023-07-10 14:29:34.000 191 21624.76 295.01 42659.36 88888.00 2023-07-10 14:29:35.000 191 21624.75 295.04 42659.39 47814.52 2023-07-10 14:29:36.000 191 21624.74 295.08 42659.48 88888.00 2023-07-10 14:29:37.000 191 21624.74 295.08 42659.48 88888.00 2023-07-10 14:29:38.000 191 21624.77 295.06 42659.41 88888.00 2023-07-10 14:29:39.000 191 21624.78 295.05 42659.36 88888.00 2023-07-10 14:29:40.000 191 21624.80 295.04 42659.34 47814.47 2023-07-10 14:29:41.000 191 21624.81 295.01 42659.32 88888.00 2023-07-10 14:29:42.000 191 21624.77 295.00 42659.34 88888.00 2023-07-10 14:29:43.000 191 21624.75 295.03 42659.38 88888.00 2023-07-10 14:29:44.000 191 21624.77 295.05 42659.35 88888.00 2023-07-10 14:29:45.000 191 21624.76 295.03 42659.31 99999.00 2023-07-10 14:29:46.000 191 21624.76 294.99 42659.33 99999.00 2023-07-10 14:29:47.000 191 21624.77 294.97 42659.35 99999.00 2023-07-10 14:29:48.000 191 21624.76 294.98 42659.38 99999.00 2023-07-10 14:29:49.000 191 21624.72 294.96 42659.39 99999.00 2023-07-10 14:29:50.000 191 21624.74 294.91 42659.39 99999.00 2023-07-10 14:29:51.000 191 21624.80 294.92 42659.38 99999.00 2023-07-10 14:29:52.000 191 21624.81 294.99 42659.39 99999.00 2023-07-10 14:29:53.000 191 21624.78 295.06 42659.44 99999.00 2023-07-10 14:29:54.000 191 21624.78 295.06 42659.50 99999.00 2023-07-10 14:29:55.000 191 21624.78 295.04 42659.51 47814.47 2023-07-10 14:29:56.000 191 21624.75 295.03 42659.50 88888.00 2023-07-10 14:29:57.000 191 21624.71 295.02 42659.48 88888.00 2023-07-10 14:29:58.000 191 21624.69 295.01 42659.44 88888.00 2023-07-10 14:29:59.000 191 21624.71 295.01 42659.39 88888.00 2023-07-10 14:30:00.000 191 21624.75 295.00 42659.38 99999.00 2023-07-10 14:30:01.000 191 21624.77 294.98 42659.43 99999.00 2023-07-10 14:30:02.000 191 21624.76 294.95 42659.45 99999.00 2023-07-10 14:30:03.000 191 21624.75 294.90 42659.41 99999.00 2023-07-10 14:30:04.000 191 21624.76 294.89 42659.37 99999.00 2023-07-10 14:30:05.000 191 21624.76 294.96 42659.41 47814.59 2023-07-10 14:30:06.000 191 21624.77 295.02 42659.49 88888.00 2023-07-10 14:30:07.000 191 21624.81 295.03 42659.54 88888.00 2023-07-10 14:30:08.000 191 21624.81 295.02 42659.57 88888.00 2023-07-10 14:30:09.000 191 21624.78 295.06 42659.57 88888.00 2023-07-10 14:30:10.000 191 21624.78 295.11 42659.57 47814.65 2023-07-10 14:30:11.000 191 21624.81 295.11 42659.59 88888.00 2023-07-10 14:30:12.000 191 21624.84 295.07 42659.56 88888.00 2023-07-10 14:30:13.000 191 21624.86 295.05 42659.53 88888.00 2023-07-10 14:30:14.000 191 21624.85 295.04 42659.53 88888.00 2023-07-10 14:30:15.000 191 21624.79 295.05 42659.56 99999.00 2023-07-10 14:30:16.000 191 21624.74 295.07 42659.57 99999.00 2023-07-10 14:30:17.000 191 21624.74 295.06 42659.58 99999.00 2023-07-10 14:30:18.000 191 21624.78 295.05 42659.59 99999.00 2023-07-10 14:30:19.000 191 21624.84 295.05 42659.57 99999.00 2023-07-10 14:30:20.000 191 21624.86 295.02 42659.57 99999.00 2023-07-10 14:30:21.000 191 21624.83 294.99 42659.57 99999.00 2023-07-10 14:30:22.000 191 21624.78 294.99 42659.54 99999.00 2023-07-10 14:30:23.000 191 21624.82 295.01 42659.52 99999.00 2023-07-10 14:30:24.000 191 21624.91 295.02 42659.50 99999.00 2023-07-10 14:30:25.000 191 21624.94 295.02 42659.47 47814.55 2023-07-10 14:30:26.000 191 21624.93 295.05 42659.50 88888.00 2023-07-10 14:30:27.000 191 21624.88 295.08 42659.57 88888.00 2023-07-10 14:30:28.000 191 21624.85 295.07 42659.59 88888.00 2023-07-10 14:30:29.000 191 21624.89 295.08 42659.56 88888.00 2023-07-10 14:30:30.000 191 21624.90 295.14 42659.55 47814.64 2023-07-10 14:30:31.000 191 21624.81 295.18 42659.55 88888.00 2023-07-10 14:30:32.000 191 21624.73 295.18 42659.59 88888.00 2023-07-10 14:30:33.000 191 21624.77 295.17 42659.63 88888.00 2023-07-10 14:30:34.000 191 21624.88 295.18 42659.62 88888.00 2023-07-10 14:30:35.000 191 21624.96 295.18 42659.59 47814.69 2023-07-10 14:30:36.000 191 21624.97 295.19 42659.62 88888.00 2023-07-10 14:30:37.000 191 21624.93 295.18 42659.70 88888.00 2023-07-10 14:30:38.000 191 21624.90 295.16 42659.73 88888.00 2023-07-10 14:30:39.000 191 21624.91 295.13 42659.68 88888.00 2023-07-10 14:30:40.000 191 21624.91 295.10 42659.62 47814.69 2023-07-10 14:30:41.000 191 21624.88 295.10 42659.59 88888.00 2023-07-10 14:30:42.000 191 21624.85 295.10 42659.56 88888.00 2023-07-10 14:30:43.000 191 21624.86 295.12 42659.54 88888.00 2023-07-10 14:30:44.000 191 21624.87 295.15 42659.57 88888.00 2023-07-10 14:30:45.000 191 21624.88 295.15 42659.61 47814.80 2023-07-10 14:30:46.000 191 21624.87 295.10 42659.65 88888.00 2023-07-10 14:30:47.000 191 21624.86 295.04 42659.68 88888.00 2023-07-10 14:30:48.000 191 21624.88 295.01 42659.66 88888.00 2023-07-10 14:30:49.000 191 21624.83 294.99 42659.60 88888.00 2023-07-10 14:30:50.000 191 21624.80 294.99 42659.59 99999.00 2023-07-10 14:30:51.000 191 21624.86 295.01 42659.62 99999.00 2023-07-10 14:30:52.000 191 21624.91 294.99 42659.62 99999.00 2023-07-10 14:30:53.000 191 21624.90 294.92 42659.55 99999.00 2023-07-10 14:30:54.000 191 21624.88 294.90 42659.53 99999.00 2023-07-10 14:30:55.000 191 21624.84 294.93 42659.61 47814.72 2023-07-10 14:30:56.000 191 21624.83 294.96 42659.66 88888.00 2023-07-10 14:30:57.000 191 21624.89 295.00 42659.62 88888.00 2023-07-10 14:30:58.000 191 21624.96 295.01 42659.59 88888.00 2023-07-10 14:30:59.000 191 21624.96 295.00 42659.61 88888.00 2023-07-10 14:31:00.000 191 21624.91 295.00 42659.61 99999.00 2023-07-10 14:31:01.000 191 21624.89 294.97 42659.60 99999.00 2023-07-10 14:31:02.000 191 21624.91 294.95 42659.65 99999.00 2023-07-10 14:31:03.000 191 21624.88 294.97 42659.69 99999.00 2023-07-10 14:31:04.000 191 21624.88 294.96 42659.68 99999.00 2023-07-10 14:31:05.000 191 21624.92 294.88 42659.64 47814.69 2023-07-10 14:31:06.000 191 21624.92 294.82 42659.64 88888.00 2023-07-10 14:31:07.000 191 21624.89 294.86 42659.70 88888.00 2023-07-10 14:31:08.000 191 21624.92 294.93 42659.78 88888.00 2023-07-10 14:31:09.000 191 21624.94 294.96 42659.80 88888.00 2023-07-10 14:31:10.000 191 21624.87 294.93 42659.77 47814.76 2023-07-10 14:31:11.000 191 21624.82 294.86 42659.73 88888.00 2023-07-10 14:31:12.000 191 21624.85 294.80 42659.68 88888.00 2023-07-10 14:31:13.000 191 21624.88 294.82 42659.65 88888.00 2023-07-10 14:31:14.000 191 21624.85 294.87 42659.65 88888.00 2023-07-10 14:31:15.000 191 21624.86 294.85 42659.61 47814.81 2023-07-10 14:31:16.000 191 21624.91 294.80 42659.60 88888.00 2023-07-10 14:31:17.000 191 21624.97 294.81 42659.66 88888.00 2023-07-10 14:31:18.000 191 21625.01 294.85 42659.72 88888.00 2023-07-10 14:31:19.000 191 21624.99 294.87 42659.70 88888.00 2023-07-10 14:31:20.000 191 21624.97 294.81 42659.62 47814.81 2023-07-10 14:31:21.000 191 21624.93 294.72 42659.58 88888.00 2023-07-10 14:31:22.000 191 21624.90 294.69 42659.61 88888.00 2023-07-10 14:31:23.000 191 21624.91 294.68 42659.62 88888.00 2023-07-10 14:31:24.000 191 21624.99 294.68 42659.60 88888.00 2023-07-10 14:31:25.000 191 21625.07 294.73 42659.64 47814.85 2023-07-10 14:31:26.000 191 21625.12 294.79 42659.73 88888.00 2023-07-10 14:31:27.000 191 21625.14 294.81 42659.71 88888.00 2023-07-10 14:31:28.000 191 21625.13 294.79 42659.59 88888.00 2023-07-10 14:31:29.000 191 21625.07 294.77 42659.54 88888.00 2023-07-10 14:31:30.000 191 21625.01 294.74 42659.58 47814.90 2023-07-10 14:31:31.000 191 21624.97 294.72 42659.61 88888.00 2023-07-10 14:31:32.000 191 21624.99 294.70 42659.63 88888.00 2023-07-10 14:31:33.000 191 21625.05 294.69 42659.66 88888.00 2023-07-10 14:31:34.000 191 21625.10 294.70 42659.66 88888.00 2023-07-10 14:31:35.000 191 21625.14 294.70 42659.63 99999.00 2023-07-10 14:31:36.000 191 21625.16 294.68 42659.58 99999.00 2023-07-10 14:31:37.000 191 21625.19 294.69 42659.53 99999.00 2023-07-10 14:31:38.000 191 21625.24 294.69 42659.50 99999.00 2023-07-10 14:31:39.000 191 21625.24 294.67 42659.48 99999.00 2023-07-10 14:31:40.000 191 21625.19 294.67 42659.47 99999.00 2023-07-10 14:31:41.000 191 21625.19 294.71 42659.51 99999.00 2023-07-10 14:31:42.000 191 21625.22 294.78 42659.57 99999.00 2023-07-10 14:31:43.000 191 21625.19 294.83 42659.59 99999.00 2023-07-10 14:31:44.000 191 21625.14 294.78 42659.56 99999.00 2023-07-10 14:31:45.000 191 21625.12 294.69 42659.53 99999.00 2023-07-10 14:31:46.000 191 21625.19 294.66 42659.50 99999.00 2023-07-10 14:31:47.000 191 21625.26 294.70 42659.48 99999.00 2023-07-10 14:31:48.000 191 21625.26 294.74 42659.52 99999.00 2023-07-10 14:31:49.000 191 21625.25 294.72 42659.62 99999.00 2023-07-10 14:31:50.000 191 21625.28 294.69 42659.69 99999.00 2023-07-10 14:31:51.000 191 21625.32 294.70 42659.66 99999.00 2023-07-10 14:31:52.000 191 21625.31 294.74 42659.60 99999.00 2023-07-10 14:31:53.000 191 21625.25 294.76 42659.54 99999.00 2023-07-10 14:31:54.000 191 21625.23 294.74 42659.50 99999.00 2023-07-10 14:31:55.000 191 21625.27 294.71 42659.50 47814.79 2023-07-10 14:31:56.000 191 21625.31 294.68 42659.57 88888.00 2023-07-10 14:31:57.000 191 21625.30 294.69 42659.65 88888.00 2023-07-10 14:31:58.000 191 21625.29 294.74 42659.69 88888.00 2023-07-10 14:31:59.000 191 21625.26 294.75 42659.65 88888.00 2023-07-10 14:32:00.000 191 21625.21 294.73 42659.60 99999.00 2023-07-10 14:32:01.000 191 21625.16 294.70 42659.60 99999.00 2023-07-10 14:32:02.000 191 21625.17 294.64 42659.61 99999.00 2023-07-10 14:32:03.000 191 21625.22 294.58 42659.61 99999.00 2023-07-10 14:32:04.000 191 21625.22 294.53 42659.59 99999.00 2023-07-10 14:32:05.000 191 21625.23 294.49 42659.55 99999.00 2023-07-10 14:32:06.000 191 21625.29 294.51 42659.54 99999.00 2023-07-10 14:32:07.000 191 21625.29 294.58 42659.58 99999.00 2023-07-10 14:32:08.000 191 21625.24 294.63 42659.62 99999.00 2023-07-10 14:32:09.000 191 21625.27 294.66 42659.68 99999.00 2023-07-10 14:32:10.000 191 21625.34 294.66 42659.75 47815.00 2023-07-10 14:32:11.000 191 21625.35 294.62 42659.79 88888.00 2023-07-10 14:32:12.000 191 21625.35 294.55 42659.75 88888.00 2023-07-10 14:32:13.000 191 21625.37 294.51 42659.73 88888.00 2023-07-10 14:32:14.000 191 21625.40 294.53 42659.73 88888.00 2023-07-10 14:32:15.000 191 21625.38 294.56 42659.72 47815.01 2023-07-10 14:32:16.000 191 21625.35 294.60 42659.73 88888.00 2023-07-10 14:32:17.000 191 21625.32 294.66 42659.73 88888.00 2023-07-10 14:32:18.000 191 21625.29 294.67 42659.71 88888.00 2023-07-10 14:32:19.000 191 21625.31 294.63 42659.69 88888.00 2023-07-10 14:32:20.000 191 21625.41 294.58 42659.67 99999.00 2023-07-10 14:32:21.000 191 21625.43 294.57 42659.66 99999.00 2023-07-10 14:32:22.000 191 21625.35 294.59 42659.68 99999.00 2023-07-10 14:32:23.000 191 21625.31 294.58 42659.66 99999.00 2023-07-10 14:32:24.000 191 21625.33 294.53 42659.59 99999.00 2023-07-10 14:32:25.000 191 21625.34 294.53 42659.57 99999.00 2023-07-10 14:32:26.000 191 21625.34 294.57 42659.60 99999.00 2023-07-10 14:32:27.000 191 21625.35 294.61 42659.62 99999.00 2023-07-10 14:32:28.000 191 21625.36 294.62 42659.65 99999.00 2023-07-10 14:32:29.000 191 21625.34 294.64 42659.67 99999.00 2023-07-10 14:32:30.000 191 21625.33 294.63 42659.63 99999.00 2023-07-10 14:32:31.000 191 21625.38 294.57 42659.57 99999.00 2023-07-10 14:32:32.000 191 21625.40 294.52 42659.57 99999.00 2023-07-10 14:32:33.000 191 21625.34 294.54 42659.61 99999.00 2023-07-10 14:32:34.000 191 21625.25 294.60 42659.59 99999.00 2023-07-10 14:32:35.000 191 21625.20 294.65 42659.52 47814.93 2023-07-10 14:32:36.000 191 21625.22 294.66 42659.53 88888.00 2023-07-10 14:32:37.000 191 21625.30 294.66 42659.59 88888.00 2023-07-10 14:32:38.000 191 21625.36 294.66 42659.63 88888.00 2023-07-10 14:32:39.000 191 21625.38 294.66 42659.67 88888.00 2023-07-10 14:32:40.000 191 21625.40 294.67 42659.68 99999.00 2023-07-10 14:32:41.000 191 21625.38 294.63 42659.61 99999.00 2023-07-10 14:32:42.000 191 21625.32 294.60 42659.56 99999.00 2023-07-10 14:32:43.000 191 21625.31 294.62 42659.57 99999.00 2023-07-10 14:32:44.000 191 21625.42 294.62 42659.57 99999.00 2023-07-10 14:32:45.000 191 21625.57 294.62 42659.57 47814.95 2023-07-10 14:32:46.000 191 21625.62 294.63 42659.54 88888.00 2023-07-10 14:32:47.000 191 21625.57 294.65 42659.50 88888.00 2023-07-10 14:32:48.000 191 21625.54 294.68 42659.47 88888.00 2023-07-10 14:32:49.000 191 21625.53 294.67 42659.46 88888.00 2023-07-10 14:32:50.000 191 21625.56 294.66 42659.46 47815.11 2023-07-10 14:32:51.000 191 21625.59 294.66 42659.50 88888.00 2023-07-10 14:32:52.000 191 21625.57 294.65 42659.53 88888.00 2023-07-10 14:32:53.000 191 21625.56 294.66 42659.52 88888.00 2023-07-10 14:32:54.000 191 21625.56 294.69 42659.50 88888.00 2023-07-10 14:32:55.000 191 21625.51 294.70 42659.54 99999.00 2023-07-10 14:32:56.000 191 21625.49 294.67 42659.60 99999.00 2023-07-10 14:32:57.000 191 21625.55 294.61 42659.62 99999.00 2023-07-10 14:32:58.000 191 21625.60 294.56 42659.61 99999.00 2023-07-10 14:32:59.000 191 21625.56 294.56 42659.62 99999.00 2023-07-10 14:33:00.000 191 21625.50 294.55 42659.66 47815.13 2023-07-10 14:33:01.000 191 21625.52 294.52 42659.72 88888.00 2023-07-10 14:33:02.000 191 21625.64 294.51 42659.77 88888.00 2023-07-10 14:33:03.000 191 21625.72 294.52 42659.81 88888.00 2023-07-10 14:33:04.000 191 21625.73 294.53 42659.80 88888.00 2023-07-10 14:33:05.000 191 21625.66 294.53 42659.75 47815.18 2023-07-10 14:33:06.000 191 21625.59 294.51 42659.70 88888.00 2023-07-10 14:33:07.000 191 21625.62 294.47 42659.70 88888.00 2023-07-10 14:33:08.000 191 21625.68 294.45 42659.71 88888.00 2023-07-10 14:33:09.000 191 21625.70 294.43 42659.65 88888.00 2023-07-10 14:33:10.000 191 21625.73 294.38 42659.58 47815.21 2023-07-10 14:33:11.000 191 21625.78 294.34 42659.59 88888.00 2023-07-10 14:33:12.000 191 21625.88 294.36 42659.66 88888.00 2023-07-10 14:33:13.000 191 21625.95 294.39 42659.69 88888.00 2023-07-10 14:33:14.000 191 21625.94 294.43 42659.70 88888.00 2023-07-10 14:33:15.000 191 21625.90 294.48 42659.72 47815.13 2023-07-10 14:33:16.000 191 21625.86 294.48 42659.73 88888.00 2023-07-10 14:33:17.000 191 21625.82 294.46 42659.71 88888.00 2023-07-10 14:33:18.000 191 21625.83 294.45 42659.66 88888.00 2023-07-10 14:33:19.000 191 21625.88 294.45 42659.64 88888.00 2023-07-10 14:33:20.000 191 21625.89 294.44 42659.64 47815.25 2023-07-10 14:33:21.000 191 21625.86 294.43 42659.64 88888.00 2023-07-10 14:33:22.000 191 21625.88 294.42 42659.61 88888.00 2023-07-10 14:33:23.000 191 21625.92 294.43 42659.60 88888.00 2023-07-10 14:33:24.000 191 21625.92 294.47 42659.61 88888.00 2023-07-10 14:33:25.000 191 21625.95 294.45 42659.60 99999.00 2023-07-10 14:33:26.000 191 21625.98 294.39 42659.62 99999.00 2023-07-10 14:33:27.000 191 21626.00 294.35 42659.68 99999.00 2023-07-10 14:33:28.000 191 21626.02 294.37 42659.70 99999.00 2023-07-10 14:33:29.000 191 21626.04 294.41 42659.70 99999.00 2023-07-10 14:33:30.000 191 21626.00 294.46 42659.72 47815.30 2023-07-10 14:33:31.000 191 21625.95 294.48 42659.71 88888.00 2023-07-10 14:33:32.000 191 21625.97 294.46 42659.69 88888.00 2023-07-10 14:33:33.000 191 21626.02 294.44 42659.67 88888.00 2023-07-10 14:33:34.000 191 21626.04 294.44 42659.66 88888.00 2023-07-10 14:33:35.000 191 21626.03 294.43 42659.68 47815.27 2023-07-10 14:33:36.000 191 21626.01 294.42 42659.69 88888.00 2023-07-10 14:33:37.000 191 21626.00 294.40 42659.67 88888.00 2023-07-10 14:33:38.000 191 21626.03 294.36 42659.68 88888.00 2023-07-10 14:33:39.000 191 21626.06 294.32 42659.70 88888.00 2023-07-10 14:33:40.000 191 21626.02 294.34 42659.69 47815.43 2023-07-10 14:33:41.000 191 21626.00 294.38 42659.68 88888.00 2023-07-10 14:33:42.000 191 21626.04 294.40 42659.64 88888.00 2023-07-10 14:33:43.000 191 21626.07 294.44 42659.62 88888.00 2023-07-10 14:33:44.000 191 21626.00 294.45 42659.68 88888.00 2023-07-10 14:33:45.000 191 21625.92 294.41 42659.71 47815.27 2023-07-10 14:33:46.000 191 21625.97 294.39 42659.70 88888.00 2023-07-10 14:33:47.000 191 21626.07 294.38 42659.70 88888.00 2023-07-10 14:33:48.000 191 21626.07 294.35 42659.73 88888.00 2023-07-10 14:33:49.000 191 21625.99 294.37 42659.74 88888.00 2023-07-10 14:33:50.000 191 21625.98 294.41 42659.71 47815.32 2023-07-10 14:33:51.000 191 21625.98 294.43 42659.71 88888.00 2023-07-10 14:33:52.000 191 21625.93 294.46 42659.77 88888.00 2023-07-10 14:33:53.000 191 21625.93 294.46 42659.79 88888.00 2023-07-10 14:33:54.000 191 21625.97 294.42 42659.73 88888.00 2023-07-10 14:33:55.000 191 21625.96 294.38 42659.66 47815.30 2023-07-10 14:33:56.000 191 21625.96 294.35 42659.60 88888.00 2023-07-10 14:33:57.000 191 21625.98 294.34 42659.61 88888.00 2023-07-10 14:33:58.000 191 21625.97 294.35 42659.70 88888.00 2023-07-10 14:33:59.000 191 21625.94 294.35 42659.79 88888.00 2023-07-10 14:34:00.000 191 21625.95 294.35 42659.80 47815.44 2023-07-10 14:34:01.000 191 21626.01 294.34 42659.79 88888.00 2023-07-10 14:34:02.000 191 21626.04 294.34 42659.83 88888.00 2023-07-10 14:34:03.000 191 21626.02 294.32 42659.86 88888.00 2023-07-10 14:34:04.000 191 21626.01 294.32 42659.85 88888.00 2023-07-10 14:34:05.000 191 21626.02 294.33 42659.86 47815.29 2023-07-10 14:34:06.000 191 21625.99 294.33 42659.84 88888.00 2023-07-10 14:34:07.000 191 21625.98 294.35 42659.79 88888.00 2023-07-10 14:34:08.000 191 21626.02 294.38 42659.76 88888.00 2023-07-10 14:34:09.000 191 21626.06 294.42 42659.76 88888.00 2023-07-10 14:34:10.000 191 21626.05 294.42 42659.79 47815.30 2023-07-10 14:34:11.000 191 21625.98 294.40 42659.82 88888.00 2023-07-10 14:34:12.000 191 21625.89 294.36 42659.83 88888.00 2023-07-10 14:34:13.000 191 21625.84 294.33 42659.81 88888.00 2023-07-10 14:34:14.000 191 21625.86 294.34 42659.78 88888.00 2023-07-10 14:34:15.000 191 21625.92 294.37 42659.79 47815.38 2023-07-10 14:34:16.000 191 21625.92 294.39 42659.83 88888.00 2023-07-10 14:34:17.000 191 21625.86 294.38 42659.86 88888.00 2023-07-10 14:34:18.000 191 21625.84 294.32 42659.84 88888.00 2023-07-10 14:34:19.000 191 21625.88 294.27 42659.81 88888.00 2023-07-10 14:34:20.000 191 21625.93 294.23 42659.81 47815.40 2023-07-10 14:34:21.000 191 21625.92 294.25 42659.79 88888.00 2023-07-10 14:34:22.000 191 21625.90 294.31 42659.80 88888.00 2023-07-10 14:34:23.000 191 21625.85 294.32 42659.85 88888.00 2023-07-10 14:34:24.000 191 21625.82 294.30 42659.86 88888.00 2023-07-10 14:34:25.000 191 21625.84 294.32 42659.87 47815.44 2023-07-10 14:34:26.000 191 21625.87 294.37 42659.89 88888.00 2023-07-10 14:34:27.000 191 21625.95 294.38 42659.89 88888.00 2023-07-10 14:34:28.000 191 21626.00 294.39 42659.91 88888.00 2023-07-10 14:34:29.000 191 21625.98 294.38 42659.89 88888.00 2023-07-10 14:34:30.000 191 21625.96 294.38 42659.84 99999.00 2023-07-10 14:34:31.000 191 21625.95 294.40 42659.81 99999.00 2023-07-10 14:34:32.000 191 21625.89 294.43 42659.81 99999.00 2023-07-10 14:34:33.000 191 21625.82 294.42 42659.85 99999.00 2023-07-10 14:34:34.000 191 21625.82 294.37 42659.88 99999.00 2023-07-10 14:34:35.000 191 21625.86 294.32 42659.88 47815.52 2023-07-10 14:34:36.000 191 21625.87 294.33 42659.90 88888.00 2023-07-10 14:34:37.000 191 21625.85 294.35 42659.90 88888.00 2023-07-10 14:34:38.000 191 21625.84 294.38 42659.86 88888.00 2023-07-10 14:34:39.000 191 21625.82 294.43 42659.84 88888.00 2023-07-10 14:34:40.000 191 21625.78 294.50 42659.87 99999.00 2023-07-10 14:34:41.000 191 21625.81 294.54 42659.90 99999.00 2023-07-10 14:34:42.000 191 21625.87 294.53 42659.91 99999.00 2023-07-10 14:34:43.000 191 21625.88 294.51 42659.93 99999.00 2023-07-10 14:34:44.000 191 21625.86 294.52 42659.96 99999.00 2023-07-10 14:34:45.000 191 21625.89 294.51 42659.99 47815.39 2023-07-10 14:34:46.000 191 21625.91 294.46 42659.99 88888.00 2023-07-10 14:34:47.000 191 21625.89 294.44 42659.94 88888.00 2023-07-10 14:34:48.000 191 21625.87 294.46 42659.92 88888.00 2023-07-10 14:34:49.000 191 21625.85 294.50 42660.01 88888.00 2023-07-10 14:34:50.000 191 21625.82 294.55 42660.11 99999.00 2023-07-10 14:34:51.000 191 21625.77 294.54 42660.13 99999.00 2023-07-10 14:34:52.000 191 21625.73 294.49 42660.14 99999.00 2023-07-10 14:34:53.000 191 21625.72 294.48 42660.14 99999.00 2023-07-10 14:34:54.000 191 21625.77 294.49 42660.08 99999.00 2023-07-10 14:34:55.000 191 21625.82 294.49 42660.04 47815.52 2023-07-10 14:34:56.000 191 21625.82 294.51 42660.04 88888.00 2023-07-10 14:34:57.000 191 21625.83 294.51 42660.06 88888.00 2023-07-10 14:34:58.000 191 21625.87 294.51 42660.09 88888.00 2023-07-10 14:34:59.000 191 21625.90 294.51 42660.10 88888.00 2023-07-10 14:35:00.000 191 21625.92 294.52 42660.09 47815.55 2023-07-10 14:35:01.000 191 21625.92 294.54 42660.13 88888.00 2023-07-10 14:35:02.000 191 21625.88 294.55 42660.19 88888.00 2023-07-10 14:35:03.000 191 21625.84 294.52 42660.22 88888.00 2023-07-10 14:35:04.000 191 21625.84 294.50 42660.18 88888.00 2023-07-10 14:35:05.000 191 21625.88 294.52 42660.11 47815.60 2023-07-10 14:35:06.000 191 21625.94 294.54 42660.10 88888.00 2023-07-10 14:35:07.000 191 21625.97 294.50 42660.14 88888.00 2023-07-10 14:35:08.000 191 21625.94 294.44 42660.16 88888.00 2023-07-10 14:35:09.000 191 21625.88 294.43 42660.17 88888.00 2023-07-10 14:35:10.000 191 21625.83 294.45 42660.17 47815.61 2023-07-10 14:35:11.000 191 21625.80 294.46 42660.18 88888.00 2023-07-10 14:35:12.000 191 21625.78 294.48 42660.27 88888.00 2023-07-10 14:35:13.000 191 21625.80 294.46 42660.35 88888.00 2023-07-10 14:35:14.000 191 21625.87 294.47 42660.36 88888.00 2023-07-10 14:35:15.000 191 21625.96 294.57 42660.32 47815.62 2023-07-10 14:35:16.000 191 21626.01 294.65 42660.29 88888.00 2023-07-10 14:35:17.000 191 21626.02 294.60 42660.29 88888.00 2023-07-10 14:35:18.000 191 21626.01 294.48 42660.24 88888.00 2023-07-10 14:35:19.000 191 21625.94 294.40 42660.21 88888.00 2023-07-10 14:35:20.000 191 21625.85 294.38 42660.26 47815.67 2023-07-10 14:35:21.000 191 21625.87 294.42 42660.29 88888.00 2023-07-10 14:35:22.000 191 21625.99 294.47 42660.25 88888.00 2023-07-10 14:35:23.000 191 21626.06 294.51 42660.21 88888.00 2023-07-10 14:35:24.000 191 21625.99 294.54 42660.18 88888.00 2023-07-10 14:35:25.000 191 21625.87 294.56 42660.16 47815.68 2023-07-10 14:35:26.000 191 21625.80 294.58 42660.15 88888.00 2023-07-10 14:35:27.000 191 21625.78 294.59 42660.11 88888.00 2023-07-10 14:35:28.000 191 21625.76 294.59 42660.03 88888.00 2023-07-10 14:35:29.000 191 21625.73 294.60 42659.96 88888.00 2023-07-10 14:35:30.000 191 21625.73 294.62 42660.01 47815.58 2023-07-10 14:35:31.000 191 21625.75 294.64 42660.13 88888.00 2023-07-10 14:35:32.000 191 21625.71 294.68 42660.19 88888.00 2023-07-10 14:35:33.000 191 21625.65 294.74 42660.21 88888.00 2023-07-10 14:35:34.000 191 21625.63 294.82 42660.25 88888.00 2023-07-10 14:35:35.000 191 21625.72 294.85 42660.25 99999.00 2023-07-10 14:35:36.000 191 21625.78 294.78 42660.18 99999.00 2023-07-10 14:35:37.000 191 21625.72 294.70 42660.14 99999.00 2023-07-10 14:35:38.000 191 21625.73 294.72 42660.15 99999.00 2023-07-10 14:35:39.000 191 21625.85 294.81 42660.21 99999.00 2023-07-10 14:35:40.000 191 21625.93 294.87 42660.22 47815.55 2023-07-10 14:35:41.000 191 21625.97 294.89 42660.14 88888.00 2023-07-10 14:35:42.000 191 21626.00 294.91 42660.09 88888.00 2023-07-10 14:35:43.000 191 21626.03 294.88 42660.13 88888.00 2023-07-10 14:35:44.000 191 21626.03 294.81 42660.18 88888.00 2023-07-10 14:35:45.000 191 21626.03 294.78 42660.19 47815.72 2023-07-10 14:35:46.000 191 21626.00 294.77 42660.21 88888.00 2023-07-10 14:35:47.000 191 21626.01 294.70 42660.26 88888.00 2023-07-10 14:35:48.000 191 21626.05 294.64 42660.32 88888.00 2023-07-10 14:35:49.000 191 21626.00 294.64 42660.38 88888.00 2023-07-10 14:35:50.000 191 21625.89 294.68 42660.43 47815.90 2023-07-10 14:35:51.000 191 21625.82 294.70 42660.48 88888.00 2023-07-10 14:35:52.000 191 21625.82 294.68 42660.48 88888.00 2023-07-10 14:35:53.000 191 21625.86 294.67 42660.45 88888.00 2023-07-10 14:35:54.000 191 21625.87 294.71 42660.44 88888.00 2023-07-10 14:35:55.000 191 21625.80 294.73 42660.44 99999.00 2023-07-10 14:35:56.000 191 21625.72 294.68 42660.45 99999.00 2023-07-10 14:35:57.000 191 21625.68 294.63 42660.45 99999.00 2023-07-10 14:35:58.000 191 21625.69 294.63 42660.44 99999.00 2023-07-10 14:35:59.000 191 21625.76 294.67 42660.46 99999.00 2023-07-10 14:36:00.000 191 21625.81 294.67 42660.49 47815.94 2023-07-10 14:36:01.000 191 21625.82 294.65 42660.47 88888.00 2023-07-10 14:36:02.000 191 21625.78 294.65 42660.43 88888.00 2023-07-10 14:36:03.000 191 21625.74 294.67 42660.45 88888.00 2023-07-10 14:36:04.000 191 21625.78 294.69 42660.50 88888.00 2023-07-10 14:36:05.000 191 21625.87 294.71 42660.50 99999.00 2023-07-10 14:36:06.000 191 21625.88 294.72 42660.48 99999.00 2023-07-10 14:36:07.000 191 21625.82 294.72 42660.47 99999.00 2023-07-10 14:36:08.000 191 21625.75 294.71 42660.47 99999.00 2023-07-10 14:36:09.000 191 21625.72 294.71 42660.46 99999.00 2023-07-10 14:36:10.000 191 21625.72 294.73 42660.48 47816.07 2023-07-10 14:36:11.000 191 21625.71 294.70 42660.54 88888.00 2023-07-10 14:36:12.000 191 21625.69 294.65 42660.60 88888.00 2023-07-10 14:36:13.000 191 21625.71 294.65 42660.64 88888.00 2023-07-10 14:36:14.000 191 21625.73 294.71 42660.67 88888.00 2023-07-10 14:36:15.000 191 21625.72 294.77 42660.69 47816.09 2023-07-10 14:36:16.000 191 21625.72 294.76 42660.66 88888.00 2023-07-10 14:36:17.000 191 21625.73 294.70 42660.59 88888.00 2023-07-10 14:36:18.000 191 21625.73 294.70 42660.57 88888.00 2023-07-10 14:36:19.000 191 21625.75 294.72 42660.59 88888.00 2023-07-10 14:36:20.000 191 21625.78 294.70 42660.59 99999.00 2023-07-10 14:36:21.000 191 21625.78 294.68 42660.61 99999.00 2023-07-10 14:36:22.000 191 21625.76 294.68 42660.65 99999.00 2023-07-10 14:36:23.000 191 21625.77 294.70 42660.65 99999.00 2023-07-10 14:36:24.000 191 21625.77 294.69 42660.64 99999.00 2023-07-10 14:36:25.000 191 21625.73 294.68 42660.66 99999.00 2023-07-10 14:36:26.000 191 21625.67 294.69 42660.71 99999.00 2023-07-10 14:36:27.000 191 21625.66 294.70 42660.74 99999.00 2023-07-10 14:36:28.000 191 21625.71 294.70 42660.73 99999.00 2023-07-10 14:36:29.000 191 21625.77 294.71 42660.70 99999.00 2023-07-10 14:36:30.000 191 21625.80 294.72 42660.69 99999.00 2023-07-10 14:36:31.000 191 21625.74 294.75 42660.74 99999.00 2023-07-10 14:36:32.000 191 21625.69 294.75 42660.81 99999.00 2023-07-10 14:36:33.000 191 21625.75 294.72 42660.79 99999.00 2023-07-10 14:36:34.000 191 21625.75 294.72 42660.73 99999.00 2023-07-10 14:36:35.000 191 21625.65 294.73 42660.72 47816.07 2023-07-10 14:36:36.000 191 21625.61 294.72 42660.73 88888.00 2023-07-10 14:36:37.000 191 21625.71 294.73 42660.73 88888.00 2023-07-10 14:36:38.000 191 21625.79 294.77 42660.74 88888.00 2023-07-10 14:36:39.000 191 21625.82 294.80 42660.76 88888.00 2023-07-10 14:36:40.000 191 21625.84 294.81 42660.75 47816.11 2023-07-10 14:36:41.000 191 21625.84 294.80 42660.73 88888.00 2023-07-10 14:36:42.000 191 21625.83 294.77 42660.72 88888.00 2023-07-10 14:36:43.000 191 21625.85 294.76 42660.73 88888.00 2023-07-10 14:36:44.000 191 21625.88 294.77 42660.78 88888.00 2023-07-10 14:36:45.000 191 21625.86 294.79 42660.80 47816.19 2023-07-10 14:36:46.000 191 21625.85 294.79 42660.79 88888.00 2023-07-10 14:36:47.000 191 21625.88 294.82 42660.84 88888.00 2023-07-10 14:36:48.000 191 21625.91 294.87 42660.86 88888.00 2023-07-10 14:36:49.000 191 21625.94 294.90 42660.81 88888.00 2023-07-10 14:36:50.000 191 21625.96 294.87 42660.79 47816.24 2023-07-10 14:36:51.000 191 21625.94 294.81 42660.81 88888.00 2023-07-10 14:36:52.000 191 21625.88 294.74 42660.86 88888.00 2023-07-10 14:36:53.000 191 21625.87 294.70 42660.86 88888.00 2023-07-10 14:36:54.000 191 21625.90 294.74 42660.81 88888.00 2023-07-10 14:36:55.000 191 21625.89 294.79 42660.79 99999.00 2023-07-10 14:36:56.000 191 21625.88 294.79 42660.86 99999.00 2023-07-10 14:36:57.000 191 21625.89 294.77 42660.90 99999.00 2023-07-10 14:36:58.000 191 21625.90 294.72 42660.89 99999.00 2023-07-10 14:36:59.000 191 21625.88 294.68 42660.89 99999.00 2023-07-10 14:37:00.000 191 21625.88 294.69 42660.94 47816.16 2023-07-10 14:37:01.000 191 21625.88 294.71 42660.90 88888.00 2023-07-10 14:37:02.000 191 21625.84 294.74 42660.82 88888.00 2023-07-10 14:37:03.000 191 21625.83 294.78 42660.81 88888.00 2023-07-10 14:37:04.000 191 21625.88 294.79 42660.86 88888.00 2023-07-10 14:37:05.000 191 21625.93 294.74 42660.94 99999.00 2023-07-10 14:37:06.000 191 21625.94 294.67 42660.99 99999.00 2023-07-10 14:37:07.000 191 21625.92 294.65 42660.94 99999.00 2023-07-10 14:37:08.000 191 21625.88 294.66 42660.89 99999.00 2023-07-10 14:37:09.000 191 21625.85 294.69 42660.92 99999.00 2023-07-10 14:37:10.000 191 21625.91 294.74 42660.98 47816.20 2023-07-10 14:37:11.000 191 21625.98 294.75 42661.01 88888.00 2023-07-10 14:37:12.000 191 21626.01 294.71 42661.00 88888.00 2023-07-10 14:37:13.000 191 21626.00 294.70 42661.00 88888.00 2023-07-10 14:37:14.000 191 21625.98 294.71 42660.98 88888.00 2023-07-10 14:37:15.000 191 21625.91 294.67 42660.91 47816.23 2023-07-10 14:37:16.000 191 21625.80 294.66 42660.90 88888.00 2023-07-10 14:37:17.000 191 21625.75 294.70 42660.98 88888.00 2023-07-10 14:37:18.000 191 21625.81 294.70 42661.02 88888.00 2023-07-10 14:37:19.000 191 21625.85 294.65 42661.00 88888.00 2023-07-10 14:37:20.000 191 21625.82 294.65 42660.98 47816.42 2023-07-10 14:37:21.000 191 21625.81 294.67 42660.98 88888.00 2023-07-10 14:37:22.000 191 21625.84 294.66 42660.98 88888.00 2023-07-10 14:37:23.000 191 21625.86 294.57 42660.96 88888.00 2023-07-10 14:37:24.000 191 21625.88 294.51 42660.97 88888.00 2023-07-10 14:37:25.000 191 21625.90 294.52 42661.01 47816.28 2023-07-10 14:37:26.000 191 21625.87 294.55 42661.03 88888.00 2023-07-10 14:37:27.000 191 21625.83 294.56 42661.03 88888.00 2023-07-10 14:37:28.000 191 21625.84 294.57 42661.03 88888.00 2023-07-10 14:37:29.000 191 21625.88 294.56 42661.06 88888.00 2023-07-10 14:37:30.000 191 21625.91 294.54 42661.09 99999.00 2023-07-10 14:37:31.000 191 21625.89 294.50 42661.04 99999.00 2023-07-10 14:37:32.000 191 21625.85 294.48 42660.96 99999.00 2023-07-10 14:37:33.000 191 21625.85 294.48 42660.93 99999.00 2023-07-10 14:37:34.000 191 21625.85 294.49 42660.96 99999.00 2023-07-10 14:37:35.000 191 21625.84 294.51 42660.97 47816.27 2023-07-10 14:37:36.000 191 21625.85 294.57 42660.95 88888.00 2023-07-10 14:37:37.000 191 21625.88 294.63 42660.99 88888.00 2023-07-10 14:37:38.000 191 21625.94 294.67 42661.06 88888.00 2023-07-10 14:37:39.000 191 21625.97 294.68 42661.07 88888.00 2023-07-10 14:37:40.000 191 21625.93 294.62 42661.05 99999.00 2023-07-10 14:37:41.000 191 21625.88 294.51 42661.00 99999.00 2023-07-10 14:37:42.000 191 21625.88 294.48 42660.94 99999.00 2023-07-10 14:37:43.000 191 21625.92 294.50 42660.93 99999.00 2023-07-10 14:37:44.000 191 21625.98 294.54 42661.02 99999.00 2023-07-10 14:37:45.000 191 21626.03 294.54 42661.09 47816.44 2023-07-10 14:37:46.000 191 21626.06 294.53 42661.09 88888.00 2023-07-10 14:37:47.000 191 21626.06 294.55 42661.09 88888.00 2023-07-10 14:37:48.000 191 21626.04 294.56 42661.10 88888.00 2023-07-10 14:37:49.000 191 21626.01 294.55 42661.08 88888.00 2023-07-10 14:37:50.000 191 21626.00 294.52 42661.06 47816.41 2023-07-10 14:37:51.000 191 21626.02 294.50 42661.04 88888.00 2023-07-10 14:37:52.000 191 21626.03 294.53 42661.00 88888.00 2023-07-10 14:37:53.000 191 21625.99 294.60 42660.97 88888.00 2023-07-10 14:37:54.000 191 21625.96 294.66 42661.00 88888.00 2023-07-10 14:37:55.000 191 21625.98 294.71 42661.07 99999.00 2023-07-10 14:37:56.000 191 21625.99 294.75 42661.10 99999.00 2023-07-10 14:37:57.000 191 21626.00 294.74 42661.01 99999.00 2023-07-10 14:37:58.000 191 21626.02 294.69 42660.92 99999.00 2023-07-10 14:37:59.000 191 21626.02 294.65 42660.94 99999.00 2023-07-10 14:38:00.000 191 21625.99 294.62 42661.01 99999.00 2023-07-10 14:38:01.000 191 21626.00 294.59 42661.04 99999.00 2023-07-10 14:38:02.000 191 21626.05 294.53 42661.03 99999.00 2023-07-10 14:38:03.000 191 21626.10 294.50 42661.01 99999.00 2023-07-10 14:38:04.000 191 21626.13 294.55 42661.02 99999.00 2023-07-10 14:38:05.000 191 21626.15 294.61 42661.06 47816.45 2023-07-10 14:38:06.000 191 21626.16 294.62 42661.06 88888.00 2023-07-10 14:38:07.000 191 21626.16 294.57 42661.03 88888.00 2023-07-10 14:38:08.000 191 21626.12 294.53 42660.99 88888.00 2023-07-10 14:38:09.000 191 21626.08 294.51 42661.04 88888.00 2023-07-10 14:38:10.000 191 21626.10 294.52 42661.12 47816.51 2023-07-10 14:38:11.000 191 21626.15 294.55 42661.15 88888.00 2023-07-10 14:38:12.000 191 21626.17 294.61 42661.14 88888.00 2023-07-10 14:38:13.000 191 21626.12 294.65 42661.11 88888.00 2023-07-10 14:38:14.000 191 21626.12 294.64 42661.11 88888.00 2023-07-10 14:38:15.000 191 21626.18 294.64 42661.12 99999.00 2023-07-10 14:38:16.000 191 21626.21 294.65 42661.10 99999.00 2023-07-10 14:38:17.000 191 21626.21 294.64 42661.09 99999.00 2023-07-10 14:38:18.000 191 21626.22 294.63 42661.07 99999.00 2023-07-10 14:38:19.000 191 21626.18 294.65 42661.09 99999.00 2023-07-10 14:38:20.000 191 21626.11 294.71 42661.13 47816.61 2023-07-10 14:38:21.000 191 21626.11 294.74 42661.13 88888.00 2023-07-10 14:38:22.000 191 21626.22 294.71 42661.09 88888.00 2023-07-10 14:38:23.000 191 21626.29 294.65 42661.04 88888.00 2023-07-10 14:38:24.000 191 21626.26 294.58 42661.01 88888.00 2023-07-10 14:38:25.000 191 21626.24 294.55 42661.00 47816.55 2023-07-10 14:38:26.000 191 21626.28 294.60 42661.00 88888.00 2023-07-10 14:38:27.000 191 21626.28 294.64 42660.99 88888.00 2023-07-10 14:38:28.000 191 21626.28 294.66 42660.98 88888.00 2023-07-10 14:38:29.000 191 21626.34 294.63 42660.97 88888.00 2023-07-10 14:38:30.000 191 21626.35 294.59 42660.99 99999.00 2023-07-10 14:38:31.000 191 21626.27 294.60 42661.04 99999.00 2023-07-10 14:38:32.000 191 21626.21 294.60 42661.07 99999.00 2023-07-10 14:38:33.000 191 21626.22 294.58 42661.09 99999.00 2023-07-10 14:38:34.000 191 21626.20 294.60 42661.10 99999.00 2023-07-10 14:38:35.000 191 21626.18 294.60 42661.09 47816.66 2023-07-10 14:38:36.000 191 21626.21 294.58 42661.10 88888.00 2023-07-10 14:38:37.000 191 21626.28 294.57 42661.12 88888.00 2023-07-10 14:38:38.000 191 21626.30 294.56 42661.14 88888.00 2023-07-10 14:38:39.000 191 21626.27 294.52 42661.15 88888.00 2023-07-10 14:38:40.000 191 21626.23 294.52 42661.14 47816.71 2023-07-10 14:38:41.000 191 21626.21 294.54 42661.11 88888.00 2023-07-10 14:38:42.000 191 21626.24 294.55 42661.09 88888.00 2023-07-10 14:38:43.000 191 21626.28 294.56 42661.14 88888.00 2023-07-10 14:38:44.000 191 21626.34 294.57 42661.19 88888.00 2023-07-10 14:38:45.000 191 21626.35 294.57 42661.23 47816.68 2023-07-10 14:38:46.000 191 21626.32 294.54 42661.22 88888.00 2023-07-10 14:38:47.000 191 21626.32 294.48 42661.21 88888.00 2023-07-10 14:38:48.000 191 21626.36 294.44 42661.21 88888.00 2023-07-10 14:38:49.000 191 21626.35 294.42 42661.21 88888.00 2023-07-10 14:38:50.000 191 21626.28 294.41 42661.20 47816.81 2023-07-10 14:38:51.000 191 21626.27 294.41 42661.17 88888.00 2023-07-10 14:38:52.000 191 21626.32 294.41 42661.12 88888.00 2023-07-10 14:38:53.000 191 21626.36 294.44 42661.16 88888.00 2023-07-10 14:38:54.000 191 21626.41 294.48 42661.21 88888.00 2023-07-10 14:38:55.000 191 21626.43 294.50 42661.22 47816.72 2023-07-10 14:38:56.000 191 21626.43 294.50 42661.27 88888.00 2023-07-10 14:38:57.000 191 21626.45 294.48 42661.27 88888.00 2023-07-10 14:38:58.000 191 21626.46 294.46 42661.17 88888.00 2023-07-10 14:38:59.000 191 21626.44 294.43 42661.07 88888.00 2023-07-10 14:39:00.000 191 21626.44 294.42 42661.08 47816.86 2023-07-10 14:39:01.000 191 21626.48 294.47 42661.16 88888.00 2023-07-10 14:39:02.000 191 21626.55 294.54 42661.21 88888.00 2023-07-10 14:39:03.000 191 21626.56 294.55 42661.16 88888.00 2023-07-10 14:39:04.000 191 21626.52 294.49 42661.09 88888.00 2023-07-10 14:39:05.000 191 21626.51 294.44 42661.09 47816.88 2023-07-10 14:39:06.000 191 21626.51 294.43 42661.13 88888.00 2023-07-10 14:39:07.000 191 21626.56 294.46 42661.15 88888.00 2023-07-10 14:39:08.000 191 21626.62 294.48 42661.11 88888.00 2023-07-10 14:39:09.000 191 21626.62 294.49 42661.07 88888.00 2023-07-10 14:39:10.000 191 21626.60 294.46 42661.12 47816.85 2023-07-10 14:39:11.000 191 21626.62 294.43 42661.13 88888.00 2023-07-10 14:39:12.000 191 21626.62 294.44 42661.09 88888.00 2023-07-10 14:39:13.000 191 21626.62 294.44 42661.09 88888.00 2023-07-10 14:39:14.000 191 21626.68 294.43 42661.11 88888.00 2023-07-10 14:39:15.000 191 21626.70 294.45 42661.11 47816.78 2023-07-10 14:39:16.000 191 21626.66 294.50 42661.11 88888.00 2023-07-10 14:39:17.000 191 21626.62 294.53 42661.14 88888.00 2023-07-10 14:39:18.000 191 21626.62 294.50 42661.16 88888.00 2023-07-10 14:39:19.000 191 21626.62 294.46 42661.13 88888.00 2023-07-10 14:39:20.000 191 21626.58 294.48 42661.11 99999.00 2023-07-10 14:39:21.000 191 21626.56 294.51 42661.10 99999.00 2023-07-10 14:39:22.000 191 21626.58 294.50 42661.07 99999.00 2023-07-10 14:39:23.000 191 21626.61 294.48 42661.05 99999.00 2023-07-10 14:39:24.000 191 21626.66 294.44 42661.02 99999.00 2023-07-10 14:39:25.000 191 21626.73 294.41 42661.02 47816.96 2023-07-10 14:39:26.000 191 21626.75 294.43 42661.04 88888.00 2023-07-10 14:39:27.000 191 21626.69 294.43 42661.05 88888.00 2023-07-10 14:39:28.000 191 21626.66 294.40 42661.07 88888.00 2023-07-10 14:39:29.000 191 21626.66 294.38 42661.09 88888.00 2023-07-10 14:39:30.000 191 21626.65 294.38 42661.08 47816.96 2023-07-10 14:39:31.000 191 21626.67 294.43 42661.11 88888.00 2023-07-10 14:39:32.000 191 21626.71 294.49 42661.16 88888.00 2023-07-10 14:39:33.000 191 21626.72 294.51 42661.19 88888.00 2023-07-10 14:39:34.000 191 21626.70 294.51 42661.19 88888.00 2023-07-10 14:39:35.000 191 21626.68 294.48 42661.18 47816.86 2023-07-10 14:39:36.000 191 21626.66 294.43 42661.12 88888.00 2023-07-10 14:39:37.000 191 21626.67 294.39 42661.07 88888.00 2023-07-10 14:39:38.000 191 21626.63 294.36 42661.10 88888.00 2023-07-10 14:39:39.000 191 21626.55 294.33 42661.12 88888.00 2023-07-10 14:39:40.000 191 21626.52 294.28 42661.12 99999.00 2023-07-10 14:39:41.000 191 21626.55 294.22 42661.14 99999.00 2023-07-10 14:39:42.000 191 21626.61 294.25 42661.20 99999.00 2023-07-10 14:39:43.000 191 21626.70 294.34 42661.23 99999.00 2023-07-10 14:39:44.000 191 21626.77 294.37 42661.19 99999.00 2023-07-10 14:39:45.000 191 21626.76 294.35 42661.18 99999.00 2023-07-10 14:39:46.000 191 21626.74 294.35 42661.20 99999.00 2023-07-10 14:39:47.000 191 21626.72 294.37 42661.21 99999.00 2023-07-10 14:39:48.000 191 21626.71 294.43 42661.18 99999.00 2023-07-10 14:39:49.000 191 21626.74 294.45 42661.15 99999.00 2023-07-10 14:39:50.000 191 21626.77 294.40 42661.14 47817.00 2023-07-10 14:39:51.000 191 21626.78 294.39 42661.14 88888.00 2023-07-10 14:39:52.000 191 21626.76 294.42 42661.14 88888.00 2023-07-10 14:39:53.000 191 21626.76 294.44 42661.11 88888.00 2023-07-10 14:39:54.000 191 21626.78 294.45 42661.06 88888.00 2023-07-10 14:39:55.000 191 21626.78 294.46 42661.06 47817.03 2023-07-10 14:39:56.000 191 21626.78 294.43 42661.11 88888.00 2023-07-10 14:39:57.000 191 21626.83 294.38 42661.12 88888.00 2023-07-10 14:39:58.000 191 21626.85 294.32 42661.09 88888.00 2023-07-10 14:39:59.000 191 21626.81 294.28 42661.12 88888.00 2023-07-10 14:40:00.000 191 21626.79 294.30 42661.18 47817.01 2023-07-10 14:40:01.000 191 21626.77 294.35 42661.19 88888.00 2023-07-10 14:40:02.000 191 21626.73 294.37 42661.20 88888.00 2023-07-10 14:40:03.000 191 21626.73 294.39 42661.20 88888.00 2023-07-10 14:40:04.000 191 21626.76 294.38 42661.18 88888.00 2023-07-10 14:40:05.000 191 21626.79 294.34 42661.16 47816.97 2023-07-10 14:40:06.000 191 21626.77 294.29 42661.18 88888.00 2023-07-10 14:40:07.000 191 21626.72 294.26 42661.21 88888.00 2023-07-10 14:40:08.000 191 21626.70 294.29 42661.24 88888.00 2023-07-10 14:40:09.000 191 21626.74 294.31 42661.25 88888.00 2023-07-10 14:40:10.000 191 21626.79 294.31 42661.24 99999.00 2023-07-10 14:40:11.000 191 21626.80 294.32 42661.24 99999.00 2023-07-10 14:40:12.000 191 21626.78 294.32 42661.24 99999.00 2023-07-10 14:40:13.000 191 21626.74 294.30 42661.27 99999.00 2023-07-10 14:40:14.000 191 21626.69 294.26 42661.31 99999.00 2023-07-10 14:40:15.000 191 21626.70 294.24 42661.35 47817.03 2023-07-10 14:40:16.000 191 21626.74 294.30 42661.44 88888.00 2023-07-10 14:40:17.000 191 21626.75 294.36 42661.48 88888.00 2023-07-10 14:40:18.000 191 21626.74 294.39 42661.45 88888.00 2023-07-10 14:40:19.000 191 21626.72 294.40 42661.41 88888.00 2023-07-10 14:40:20.000 191 21626.70 294.36 42661.37 47817.02 2023-07-10 14:40:21.000 191 21626.69 294.27 42661.34 88888.00 2023-07-10 14:40:22.000 191 21626.72 294.23 42661.32 88888.00 2023-07-10 14:40:23.000 191 21626.75 294.27 42661.30 88888.00 2023-07-10 14:40:24.000 191 21626.80 294.33 42661.30 88888.00 2023-07-10 14:40:25.000 191 21626.82 294.37 42661.34 47817.02 2023-07-10 14:40:26.000 191 21626.80 294.42 42661.38 88888.00 2023-07-10 14:40:27.000 191 21626.74 294.43 42661.37 88888.00 2023-07-10 14:40:28.000 191 21626.73 294.36 42661.34 88888.00 2023-07-10 14:40:29.000 191 21626.77 294.25 42661.35 88888.00 2023-07-10 14:40:30.000 191 21626.80 294.23 42661.37 47817.08 2023-07-10 14:40:31.000 191 21626.76 294.26 42661.35 88888.00 2023-07-10 14:40:32.000 191 21626.70 294.26 42661.36 88888.00 2023-07-10 14:40:33.000 191 21626.69 294.26 42661.42 88888.00 2023-07-10 14:40:34.000 191 21626.72 294.25 42661.44 88888.00 2023-07-10 14:40:35.000 191 21626.74 294.21 42661.40 47816.96 2023-07-10 14:40:36.000 191 21626.73 294.22 42661.37 88888.00 2023-07-10 14:40:37.000 191 21626.74 294.25 42661.35 88888.00 2023-07-10 14:40:38.000 191 21626.77 294.24 42661.34 88888.00 2023-07-10 14:40:39.000 191 21626.81 294.22 42661.34 88888.00 2023-07-10 14:40:40.000 191 21626.87 294.20 42661.35 47817.18 2023-07-10 14:40:41.000 191 21626.90 294.19 42661.37 88888.00 2023-07-10 14:40:42.000 191 21626.90 294.19 42661.37 88888.00 2023-07-10 14:40:43.000 191 21626.89 294.21 42661.30 88888.00 2023-07-10 14:40:44.000 191 21626.86 294.24 42661.28 88888.00 2023-07-10 14:40:45.000 191 21626.84 294.25 42661.31 47817.23 2023-07-10 14:40:46.000 191 21626.83 294.25 42661.27 88888.00 2023-07-10 14:40:47.000 191 21626.81 294.24 42661.19 88888.00 2023-07-10 14:40:48.000 191 21626.77 294.24 42661.23 88888.00 2023-07-10 14:40:49.000 191 21626.78 294.27 42661.34 88888.00 2023-07-10 14:40:50.000 191 21626.82 294.32 42661.39 47817.22 2023-07-10 14:40:51.000 191 21626.84 294.36 42661.37 88888.00 2023-07-10 14:40:52.000 191 21626.82 294.33 42661.37 88888.00 2023-07-10 14:40:53.000 191 21626.81 294.26 42661.41 88888.00 2023-07-10 14:40:54.000 191 21626.88 294.22 42661.43 88888.00 2023-07-10 14:40:55.000 191 21626.94 294.21 42661.41 99999.00 2023-07-10 14:40:56.000 191 21626.93 294.22 42661.44 99999.00 2023-07-10 14:40:57.000 191 21626.95 294.24 42661.46 99999.00 2023-07-10 14:40:58.000 191 21627.03 294.25 42661.45 99999.00 2023-07-10 14:40:59.000 191 21627.09 294.26 42661.43 99999.00 2023-07-10 14:41:00.000 191 21627.05 294.25 42661.37 47817.25 2023-07-10 14:41:01.000 191 21627.01 294.25 42661.30 88888.00 2023-07-10 14:41:02.000 191 21627.02 294.23 42661.27 88888.00 2023-07-10 14:41:03.000 191 21627.06 294.22 42661.31 88888.00 2023-07-10 14:41:04.000 191 21627.08 294.23 42661.36 88888.00 2023-07-10 14:41:05.000 191 21627.09 294.20 42661.36 47817.31 2023-07-10 14:41:06.000 191 21627.07 294.18 42661.33 88888.00 2023-07-10 14:41:07.000 191 21627.03 294.21 42661.37 88888.00 2023-07-10 14:41:08.000 191 21627.01 294.21 42661.38 88888.00 2023-07-10 14:41:09.000 191 21627.03 294.15 42661.34 88888.00 2023-07-10 14:41:10.000 191 21627.04 294.12 42661.38 99999.00 2023-07-10 14:41:11.000 191 21627.06 294.12 42661.43 99999.00 2023-07-10 14:41:12.000 191 21627.07 294.14 42661.40 99999.00 2023-07-10 14:41:13.000 191 21627.10 294.18 42661.40 99999.00 2023-07-10 14:41:14.000 191 21627.15 294.20 42661.44 99999.00 2023-07-10 14:41:15.000 191 21627.14 294.21 42661.45 47817.35 2023-07-10 14:41:16.000 191 21627.10 294.17 42661.40 88888.00 2023-07-10 14:41:17.000 191 21627.12 294.10 42661.34 88888.00 2023-07-10 14:41:18.000 191 21627.17 294.09 42661.34 88888.00 2023-07-10 14:41:19.000 191 21627.16 294.13 42661.37 88888.00 2023-07-10 14:41:20.000 191 21627.14 294.14 42661.37 47817.33 2023-07-10 14:41:21.000 191 21627.16 294.10 42661.37 88888.00 2023-07-10 14:41:22.000 191 21627.19 294.06 42661.38 88888.00 2023-07-10 14:41:23.000 191 21627.21 294.04 42661.36 88888.00 2023-07-10 14:41:24.000 191 21627.24 294.04 42661.33 88888.00 2023-07-10 14:41:25.000 191 21627.28 294.06 42661.34 47817.36 2023-07-10 14:41:26.000 191 21627.28 294.11 42661.39 88888.00 2023-07-10 14:41:27.000 191 21627.28 294.07 42661.41 88888.00 2023-07-10 14:41:28.000 191 21627.30 294.00 42661.44 88888.00 2023-07-10 14:41:29.000 191 21627.33 294.02 42661.49 88888.00 2023-07-10 14:41:30.000 191 21627.36 294.10 42661.52 47817.42 2023-07-10 14:41:31.000 191 21627.38 294.15 42661.53 88888.00 2023-07-10 14:41:32.000 191 21627.36 294.15 42661.53 88888.00 2023-07-10 14:41:33.000 191 21627.39 294.08 42661.50 88888.00 2023-07-10 14:41:34.000 191 21627.42 294.01 42661.48 88888.00 2023-07-10 14:41:35.000 191 21627.40 294.01 42661.46 47817.36 2023-07-10 14:41:36.000 191 21627.39 294.05 42661.48 88888.00 2023-07-10 14:41:37.000 191 21627.41 294.07 42661.52 88888.00 2023-07-10 14:41:38.000 191 21627.41 294.06 42661.51 88888.00 2023-07-10 14:41:39.000 191 21627.42 294.02 42661.43 88888.00 2023-07-10 14:41:40.000 191 21627.40 293.98 42661.39 99999.00 2023-07-10 14:41:41.000 191 21627.30 293.97 42661.43 99999.00 2023-07-10 14:41:42.000 191 21627.23 293.96 42661.44 99999.00 2023-07-10 14:41:43.000 191 21627.25 293.97 42661.41 99999.00 2023-07-10 14:41:44.000 191 21627.29 294.01 42661.41 99999.00 2023-07-10 14:41:45.000 191 21627.30 294.04 42661.46 99999.00 2023-07-10 14:41:46.000 191 21627.34 294.05 42661.49 99999.00 2023-07-10 14:41:47.000 191 21627.39 294.07 42661.50 99999.00 2023-07-10 14:41:48.000 191 21627.39 294.07 42661.51 99999.00 2023-07-10 14:41:49.000 191 21627.38 294.06 42661.48 99999.00 2023-07-10 14:41:50.000 191 21627.40 294.04 42661.39 47817.57 2023-07-10 14:41:51.000 191 21627.44 294.04 42661.38 88888.00 2023-07-10 14:41:52.000 191 21627.46 294.02 42661.44 88888.00 2023-07-10 14:41:53.000 191 21627.44 294.00 42661.48 88888.00 2023-07-10 14:41:54.000 191 21627.40 293.99 42661.47 88888.00 2023-07-10 14:41:55.000 191 21627.40 293.96 42661.43 47817.48 2023-07-10 14:41:56.000 191 21627.44 293.94 42661.39 88888.00 2023-07-10 14:41:57.000 191 21627.48 293.95 42661.39 88888.00 2023-07-10 14:41:58.000 191 21627.48 293.95 42661.40 88888.00 2023-07-10 14:41:59.000 191 21627.44 293.93 42661.45 88888.00 2023-07-10 14:42:00.000 191 21627.45 293.91 42661.50 47817.56 2023-07-10 14:42:01.000 191 21627.52 293.90 42661.47 88888.00 2023-07-10 14:42:02.000 191 21627.60 293.91 42661.41 88888.00 2023-07-10 14:42:03.000 191 21627.57 293.92 42661.41 88888.00 2023-07-10 14:42:04.000 191 21627.48 293.92 42661.45 88888.00 2023-07-10 14:42:05.000 191 21627.39 293.92 42661.43 99999.00 2023-07-10 14:42:06.000 191 21627.34 293.93 42661.36 99999.00 2023-07-10 14:42:07.000 191 21627.28 293.93 42661.38 99999.00 2023-07-10 14:42:08.000 191 21627.22 293.86 42661.44 99999.00 2023-07-10 14:42:09.000 191 21627.24 293.81 42661.47 99999.00 2023-07-10 14:42:10.000 191 21627.33 293.87 42661.53 47817.58 2023-07-10 14:42:11.000 191 21627.38 293.97 42661.60 88888.00 2023-07-10 14:42:12.000 191 21627.35 294.02 42661.62 88888.00 2023-07-10 14:42:13.000 191 21627.34 294.01 42661.61 88888.00 2023-07-10 14:42:14.000 191 21627.36 293.98 42661.60 88888.00 2023-07-10 14:42:15.000 191 21627.40 293.97 42661.58 99999.00 2023-07-10 14:42:16.000 191 21627.41 294.02 42661.57 99999.00 2023-07-10 14:42:17.000 191 21627.38 294.05 42661.59 99999.00 2023-07-10 14:42:18.000 191 21627.35 294.04 42661.64 99999.00 2023-07-10 14:42:19.000 191 21627.37 294.07 42661.65 99999.00 2023-07-10 14:42:20.000 191 21627.41 294.11 42661.60 99999.00 2023-07-10 14:42:21.000 191 21627.44 294.11 42661.55 99999.00 2023-07-10 14:42:22.000 191 21627.44 294.10 42661.55 99999.00 2023-07-10 14:42:23.000 191 21627.39 294.07 42661.58 99999.00 2023-07-10 14:42:24.000 191 21627.38 294.01 42661.61 99999.00 2023-07-10 14:42:25.000 191 21627.45 293.98 42661.61 47817.58 2023-07-10 14:42:26.000 191 21627.50 294.04 42661.62 88888.00 2023-07-10 14:42:27.000 191 21627.47 294.11 42661.63 88888.00 2023-07-10 14:42:28.000 191 21627.38 294.11 42661.62 88888.00 2023-07-10 14:42:29.000 191 21627.33 294.09 42661.62 88888.00 2023-07-10 14:42:30.000 191 21627.38 294.11 42661.61 47817.73 2023-07-10 14:42:31.000 191 21627.45 294.12 42661.60 88888.00 2023-07-10 14:42:32.000 191 21627.44 294.09 42661.63 88888.00 2023-07-10 14:42:33.000 191 21627.39 294.05 42661.70 88888.00 2023-07-10 14:42:34.000 191 21627.36 294.02 42661.72 88888.00 2023-07-10 14:42:35.000 191 21627.34 294.03 42661.69 47817.69 2023-07-10 14:42:36.000 191 21627.34 294.04 42661.66 88888.00 2023-07-10 14:42:37.000 191 21627.32 294.03 42661.66 88888.00 2023-07-10 14:42:38.000 191 21627.31 293.99 42661.70 88888.00 2023-07-10 14:42:39.000 191 21627.32 293.93 42661.72 88888.00 2023-07-10 14:42:40.000 191 21627.32 293.90 42661.68 47817.69 2023-07-10 14:42:41.000 191 21627.30 293.95 42661.68 88888.00 2023-07-10 14:42:42.000 191 21627.27 294.02 42661.73 88888.00 2023-07-10 14:42:43.000 191 21627.22 294.05 42661.75 88888.00 2023-07-10 14:42:44.000 191 21627.20 294.02 42661.74 88888.00 2023-07-10 14:42:45.000 191 21627.23 293.98 42661.73 47817.69 2023-07-10 14:42:46.000 191 21627.28 293.96 42661.69 88888.00 2023-07-10 14:42:47.000 191 21627.28 293.98 42661.68 88888.00 2023-07-10 14:42:48.000 191 21627.19 293.99 42661.71 88888.00 2023-07-10 14:42:49.000 191 21627.17 294.04 42661.79 88888.00 2023-07-10 14:42:50.000 191 21627.22 294.06 42661.84 47817.65 2023-07-10 14:42:51.000 191 21627.22 294.03 42661.83 88888.00 2023-07-10 14:42:52.000 191 21627.18 294.00 42661.86 88888.00 2023-07-10 14:42:53.000 191 21627.16 293.97 42661.90 88888.00 2023-07-10 14:42:54.000 191 21627.17 293.94 42661.89 88888.00 2023-07-10 14:42:55.000 191 21627.17 293.94 42661.80 99999.00 2023-07-10 14:42:56.000 191 21627.12 293.96 42661.74 99999.00 2023-07-10 14:42:57.000 191 21627.06 293.96 42661.77 99999.00 2023-07-10 14:42:58.000 191 21627.01 293.95 42661.80 99999.00 2023-07-10 14:42:59.000 191 21627.00 293.99 42661.81 99999.00 2023-07-10 14:43:00.000 191 21627.02 294.04 42661.86 47817.79 2023-07-10 14:43:01.000 191 21627.02 294.06 42661.93 88888.00 2023-07-10 14:43:02.000 191 21627.04 294.08 42661.94 88888.00 2023-07-10 14:43:03.000 191 21627.06 294.12 42661.89 88888.00 2023-07-10 14:43:04.000 191 21627.05 294.12 42661.85 88888.00 2023-07-10 14:43:05.000 191 21627.01 294.12 42661.85 99999.00 2023-07-10 14:43:06.000 191 21627.01 294.11 42661.86 99999.00 2023-07-10 14:43:07.000 191 21627.06 294.07 42661.86 99999.00 2023-07-10 14:43:08.000 191 21627.07 294.02 42661.87 99999.00 2023-07-10 14:43:09.000 191 21627.03 294.05 42661.91 99999.00 2023-07-10 14:43:10.000 191 21627.02 294.13 42661.95 99999.00 2023-07-10 14:43:11.000 191 21627.02 294.17 42661.97 99999.00 2023-07-10 14:43:12.000 191 21627.00 294.15 42661.98 99999.00 2023-07-10 14:43:13.000 191 21626.98 294.10 42661.99 99999.00 2023-07-10 14:43:14.000 191 21626.96 294.07 42661.98 99999.00 2023-07-10 14:43:15.000 191 21626.92 294.09 42661.96 99999.00 2023-07-10 14:43:16.000 191 21626.88 294.14 42661.94 99999.00 2023-07-10 14:43:17.000 191 21626.88 294.19 42661.95 99999.00 2023-07-10 14:43:18.000 191 21626.89 294.19 42662.02 99999.00 2023-07-10 14:43:19.000 191 21626.87 294.14 42662.09 99999.00 2023-07-10 14:43:20.000 191 21626.88 294.06 42662.11 47817.71 2023-07-10 14:43:21.000 191 21626.92 294.00 42662.09 88888.00 2023-07-10 14:43:22.000 191 21626.93 293.96 42662.04 88888.00 2023-07-10 14:43:23.000 191 21626.96 293.96 42662.01 88888.00 2023-07-10 14:43:24.000 191 21626.95 294.01 42662.03 88888.00 2023-07-10 14:43:25.000 191 21626.91 294.11 42662.07 47817.93 2023-07-10 14:43:26.000 191 21626.88 294.15 42662.10 88888.00 2023-07-10 14:43:27.000 191 21626.89 294.16 42662.11 88888.00 2023-07-10 14:43:28.000 191 21626.94 294.18 42662.09 88888.00 2023-07-10 14:43:29.000 191 21626.96 294.16 42662.04 88888.00 2023-07-10 14:43:30.000 191 21626.90 294.11 42662.00 47817.88 2023-07-10 14:43:31.000 191 21626.89 294.05 42661.94 88888.00 2023-07-10 14:43:32.000 191 21626.96 294.04 42661.91 88888.00 2023-07-10 14:43:33.000 191 21626.95 294.11 42661.98 88888.00 2023-07-10 14:43:34.000 191 21626.86 294.17 42662.08 88888.00 2023-07-10 14:43:35.000 191 21626.84 294.16 42662.11 47817.90 2023-07-10 14:43:36.000 191 21626.90 294.12 42662.09 88888.00 2023-07-10 14:43:37.000 191 21626.93 294.12 42662.07 88888.00 2023-07-10 14:43:38.000 191 21626.91 294.13 42662.09 88888.00 2023-07-10 14:43:39.000 191 21626.90 294.11 42662.07 88888.00 2023-07-10 14:43:40.000 191 21626.92 294.10 42662.07 99999.00 2023-07-10 14:43:41.000 191 21626.92 294.14 42662.14 99999.00 2023-07-10 14:43:42.000 191 21626.93 294.16 42662.20 99999.00 2023-07-10 14:43:43.000 191 21626.97 294.17 42662.22 99999.00 2023-07-10 14:43:44.000 191 21627.02 294.16 42662.21 99999.00 2023-07-10 14:43:45.000 191 21627.05 294.13 42662.16 47817.82 2023-07-10 14:43:46.000 191 21627.02 294.10 42662.09 88888.00 2023-07-10 14:43:47.000 191 21626.99 294.12 42662.04 88888.00 2023-07-10 14:43:48.000 191 21627.02 294.15 42662.06 88888.00 2023-07-10 14:43:49.000 191 21627.04 294.16 42662.10 88888.00 2023-07-10 14:43:50.000 191 21627.02 294.15 42662.14 47818.07 2023-07-10 14:43:51.000 191 21627.00 294.12 42662.13 88888.00 2023-07-10 14:43:52.000 191 21627.00 294.10 42662.07 88888.00 2023-07-10 14:43:53.000 191 21627.03 294.09 42662.06 88888.00 2023-07-10 14:43:54.000 191 21627.04 294.07 42662.11 88888.00 2023-07-10 14:43:55.000 191 21627.06 294.04 42662.09 47818.06 2023-07-10 14:43:56.000 191 21627.08 294.02 42662.01 88888.00 2023-07-10 14:43:57.000 191 21627.07 294.05 42662.04 88888.00 2023-07-10 14:43:58.000 191 21626.98 294.05 42662.17 88888.00 2023-07-10 14:43:59.000 191 21626.94 294.00 42662.21 88888.00 2023-07-10 14:44:00.000 191 21627.00 293.95 42662.15 99999.00 2023-07-10 14:44:01.000 191 21627.07 293.98 42662.15 99999.00 2023-07-10 14:44:02.000 191 21627.07 294.00 42662.21 99999.00 2023-07-10 14:44:03.000 191 21627.05 293.99 42662.20 99999.00 2023-07-10 14:44:04.000 191 21627.07 293.98 42662.15 99999.00 2023-07-10 14:44:05.000 191 21627.10 294.00 42662.16 47818.06 2023-07-10 14:44:06.000 191 21627.12 294.04 42662.22 88888.00 2023-07-10 14:44:07.000 191 21627.18 294.08 42662.24 88888.00 2023-07-10 14:44:08.000 191 21627.25 294.11 42662.23 88888.00 2023-07-10 14:44:09.000 191 21627.29 294.09 42662.24 88888.00 2023-07-10 14:44:10.000 191 21627.29 294.06 42662.25 47818.13 2023-07-10 14:44:11.000 191 21627.25 294.04 42662.23 88888.00 2023-07-10 14:44:12.000 191 21627.23 294.00 42662.23 88888.00 2023-07-10 14:44:13.000 191 21627.25 293.96 42662.23 88888.00 2023-07-10 14:44:14.000 191 21627.30 293.96 42662.26 88888.00 2023-07-10 14:44:15.000 191 21627.31 293.98 42662.27 47818.11 2023-07-10 14:44:16.000 191 21627.27 293.96 42662.19 88888.00 2023-07-10 14:44:17.000 191 21627.24 293.95 42662.17 88888.00 2023-07-10 14:44:18.000 191 21627.31 293.96 42662.23 88888.00 2023-07-10 14:44:19.000 191 21627.38 294.00 42662.29 88888.00 2023-07-10 14:44:20.000 191 21627.43 294.05 42662.31 47818.19 2023-07-10 14:44:21.000 191 21627.45 294.06 42662.29 88888.00 2023-07-10 14:44:22.000 191 21627.39 294.01 42662.27 88888.00 2023-07-10 14:44:23.000 191 21627.28 293.97 42662.24 88888.00 2023-07-10 14:44:24.000 191 21627.25 294.02 42662.29 88888.00 2023-07-10 14:44:25.000 191 21627.32 294.12 42662.36 47818.26 2023-07-10 14:44:26.000 191 21627.40 294.18 42662.39 88888.00 2023-07-10 14:44:27.000 191 21627.42 294.18 42662.38 88888.00 2023-07-10 14:44:28.000 191 21627.42 294.12 42662.34 88888.00 2023-07-10 14:44:29.000 191 21627.45 294.05 42662.33 88888.00 2023-07-10 14:44:30.000 191 21627.47 294.02 42662.38 47818.27 2023-07-10 14:44:31.000 191 21627.48 294.04 42662.41 88888.00 2023-07-10 14:44:32.000 191 21627.48 294.06 42662.35 88888.00 2023-07-10 14:44:33.000 191 21627.47 294.08 42662.34 88888.00 2023-07-10 14:44:34.000 191 21627.49 294.09 42662.39 88888.00 2023-07-10 14:44:35.000 191 21627.52 294.10 42662.37 47818.31 2023-07-10 14:44:36.000 191 21627.52 294.10 42662.31 88888.00 2023-07-10 14:44:37.000 191 21627.58 294.08 42662.33 88888.00 2023-07-10 14:44:38.000 191 21627.65 294.08 42662.41 88888.00 2023-07-10 14:44:39.000 191 21627.63 294.13 42662.43 88888.00 2023-07-10 14:44:40.000 191 21627.60 294.14 42662.38 47818.41 2023-07-10 14:44:41.000 191 21627.60 294.11 42662.38 88888.00 2023-07-10 14:44:42.000 191 21627.58 294.08 42662.38 88888.00 2023-07-10 14:44:43.000 191 21627.55 294.07 42662.35 88888.00 2023-07-10 14:44:44.000 191 21627.54 294.07 42662.36 88888.00 2023-07-10 14:44:45.000 191 21627.52 294.08 42662.38 99999.00 2023-07-10 14:44:46.000 191 21627.51 294.09 42662.34 99999.00 2023-07-10 14:44:47.000 191 21627.53 294.09 42662.32 99999.00 2023-07-10 14:44:48.000 191 21627.56 294.08 42662.40 99999.00 2023-07-10 14:44:49.000 191 21627.55 294.08 42662.50 99999.00 2023-07-10 14:44:50.000 191 21627.53 294.08 42662.49 47818.40 2023-07-10 14:44:51.000 191 21627.51 294.04 42662.44 88888.00 2023-07-10 14:44:52.000 191 21627.46 293.98 42662.38 88888.00 2023-07-10 14:44:53.000 191 21627.39 293.95 42662.34 88888.00 2023-07-10 14:44:54.000 191 21627.33 293.95 42662.34 88888.00 2023-07-10 14:44:55.000 191 21627.31 293.95 42662.37 47818.43 2023-07-10 14:44:56.000 191 21627.32 293.97 42662.41 88888.00 2023-07-10 14:44:57.000 191 21627.34 294.02 42662.46 88888.00 2023-07-10 14:44:58.000 191 21627.36 294.07 42662.50 88888.00 2023-07-10 14:44:59.000 191 21627.36 294.08 42662.53 88888.00 2023-07-10 14:45:00.000 191 21627.33 294.05 42662.53 47818.36 2023-07-10 14:45:01.000 191 21627.34 294.00 42662.50 88888.00 2023-07-10 14:45:02.000 191 21627.39 293.97 42662.50 88888.00 2023-07-10 14:45:03.000 191 21627.36 294.00 42662.52 88888.00 2023-07-10 14:45:04.000 191 21627.28 294.06 42662.51 88888.00 2023-07-10 14:45:05.000 191 21627.27 294.12 42662.52 99999.00 2023-07-10 14:45:06.000 191 21627.31 294.17 42662.53 99999.00 2023-07-10 14:45:07.000 191 21627.34 294.19 42662.49 99999.00 2023-07-10 14:45:08.000 191 21627.28 294.18 42662.44 99999.00 2023-07-10 14:45:09.000 191 21627.19 294.11 42662.43 99999.00 2023-07-10 14:45:10.000 191 21627.14 294.04 42662.49 99999.00 2023-07-10 14:45:11.000 191 21627.10 294.02 42662.55 99999.00 2023-07-10 14:45:12.000 191 21627.06 294.02 42662.58 99999.00 2023-07-10 14:45:13.000 191 21627.06 294.03 42662.61 99999.00 2023-07-10 14:45:14.000 191 21627.05 294.04 42662.62 99999.00 2023-07-10 14:45:15.000 191 21627.00 294.05 42662.62 47818.37 2023-07-10 14:45:16.000 191 21626.96 294.08 42662.65 88888.00 2023-07-10 14:45:17.000 191 21626.97 294.09 42662.67 88888.00 2023-07-10 14:45:18.000 191 21627.00 294.09 42662.64 88888.00 2023-07-10 14:45:19.000 191 21627.01 294.08 42662.61 88888.00 2023-07-10 14:45:20.000 191 21626.98 294.03 42662.61 47818.44 2023-07-10 14:45:21.000 191 21626.96 294.02 42662.66 88888.00 2023-07-10 14:45:22.000 191 21626.93 294.07 42662.70 88888.00 2023-07-10 14:45:23.000 191 21626.89 294.13 42662.72 88888.00 2023-07-10 14:45:24.000 191 21626.91 294.14 42662.71 88888.00 2023-07-10 14:45:25.000 191 21626.95 294.10 42662.69 47818.44 2023-07-10 14:45:26.000 191 21626.94 294.02 42662.68 88888.00 2023-07-10 14:45:27.000 191 21626.88 293.99 42662.67 88888.00 2023-07-10 14:45:28.000 191 21626.82 294.03 42662.71 88888.00 2023-07-10 14:45:29.000 191 21626.83 294.10 42662.78 88888.00 2023-07-10 14:45:30.000 191 21626.82 294.14 42662.80 99999.00 2023-07-10 14:45:31.000 191 21626.78 294.16 42662.79 99999.00 2023-07-10 14:45:32.000 191 21626.74 294.22 42662.81 99999.00 2023-07-10 14:45:33.000 191 21626.70 294.27 42662.81 99999.00 2023-07-10 14:45:34.000 191 21626.69 294.25 42662.74 99999.00 2023-07-10 14:45:35.000 191 21626.71 294.22 42662.73 99999.00 2023-07-10 14:45:36.000 191 21626.70 294.21 42662.79 99999.00 2023-07-10 14:45:37.000 191 21626.70 294.22 42662.84 99999.00 2023-07-10 14:45:38.000 191 21626.71 294.27 42662.86 99999.00 2023-07-10 14:45:39.000 191 21626.67 294.30 42662.84 99999.00 2023-07-10 14:45:40.000 191 21626.64 294.26 42662.81 47818.37 2023-07-10 14:45:41.000 191 21626.66 294.20 42662.79 88888.00 2023-07-10 14:45:42.000 191 21626.63 294.17 42662.81 88888.00 2023-07-10 14:45:43.000 191 21626.56 294.14 42662.83 88888.00 2023-07-10 14:45:44.000 191 21626.56 294.14 42662.84 88888.00 2023-07-10 14:45:45.000 191 21626.59 294.17 42662.85 47818.38 2023-07-10 14:45:46.000 191 21626.57 294.20 42662.90 88888.00 2023-07-10 14:45:47.000 191 21626.54 294.21 42662.95 88888.00 2023-07-10 14:45:48.000 191 21626.52 294.23 42662.99 88888.00 2023-07-10 14:45:49.000 191 21626.49 294.26 42663.02 88888.00 2023-07-10 14:45:50.000 191 21626.43 294.25 42663.03 47818.55 2023-07-10 14:45:51.000 191 21626.39 294.20 42663.00 88888.00 2023-07-10 14:45:52.000 191 21626.40 294.15 42662.97 88888.00 2023-07-10 14:45:53.000 191 21626.41 294.17 42663.02 88888.00 2023-07-10 14:45:54.000 191 21626.41 294.24 42663.11 88888.00 2023-07-10 14:45:55.000 191 21626.39 294.30 42663.15 99999.00 2023-07-10 14:45:56.000 191 21626.34 294.35 42663.14 99999.00 2023-07-10 14:45:57.000 191 21626.32 294.37 42663.14 99999.00 2023-07-10 14:45:58.000 191 21626.30 294.36 42663.10 99999.00 2023-07-10 14:45:59.000 191 21626.24 294.32 42663.03 99999.00 2023-07-10 14:46:00.000 191 21626.22 294.32 42663.06 47818.47 2023-07-10 14:46:01.000 191 21626.22 294.38 42663.14 88888.00 2023-07-10 14:46:02.000 191 21626.18 294.40 42663.13 88888.00 2023-07-10 14:46:03.000 191 21626.10 294.35 42663.12 88888.00 2023-07-10 14:46:04.000 191 21626.05 294.29 42663.14 88888.00 2023-07-10 14:46:05.000 191 21626.08 294.24 42663.12 47818.41 2023-07-10 14:46:06.000 191 21626.07 294.24 42663.14 88888.00 2023-07-10 14:46:07.000 191 21625.99 294.28 42663.21 88888.00 2023-07-10 14:46:08.000 191 21625.92 294.34 42663.20 88888.00 2023-07-10 14:46:09.000 191 21625.92 294.34 42663.18 88888.00 2023-07-10 14:46:10.000 191 21625.94 294.29 42663.21 47818.33 2023-07-10 14:46:11.000 191 21625.95 294.30 42663.28 88888.00 2023-07-10 14:46:12.000 191 21625.95 294.36 42663.31 88888.00 2023-07-10 14:46:13.000 191 21625.95 294.40 42663.32 88888.00 2023-07-10 14:46:14.000 191 21625.90 294.39 42663.36 88888.00 2023-07-10 14:46:15.000 191 21625.82 294.34 42663.37 99999.00 2023-07-10 14:46:16.000 191 21625.79 294.30 42663.37 99999.00 2023-07-10 14:46:17.000 191 21625.80 294.31 42663.40 99999.00 2023-07-10 14:46:18.000 191 21625.81 294.31 42663.43 99999.00 2023-07-10 14:46:19.000 191 21625.81 294.31 42663.41 99999.00 2023-07-10 14:46:20.000 191 21625.78 294.33 42663.41 47818.50 2023-07-10 14:46:21.000 191 21625.73 294.33 42663.38 88888.00 2023-07-10 14:46:22.000 191 21625.72 294.28 42663.34 88888.00 2023-07-10 14:46:23.000 191 21625.76 294.25 42663.36 88888.00 2023-07-10 14:46:24.000 191 21625.74 294.26 42663.38 88888.00 2023-07-10 14:46:25.000 191 21625.63 294.30 42663.36 47818.62 2023-07-10 14:46:26.000 191 21625.56 294.36 42663.38 88888.00 2023-07-10 14:46:27.000 191 21625.55 294.39 42663.43 88888.00 2023-07-10 14:46:28.000 191 21625.56 294.35 42663.44 88888.00 2023-07-10 14:46:29.000 191 21625.55 294.29 42663.38 88888.00 2023-07-10 14:46:30.000 191 21625.56 294.25 42663.32 47818.48 2023-07-10 14:46:31.000 191 21625.56 294.21 42663.32 88888.00 2023-07-10 14:46:32.000 191 21625.52 294.15 42663.36 88888.00 2023-07-10 14:46:33.000 191 21625.53 294.14 42663.40 88888.00 2023-07-10 14:46:34.000 191 21625.59 294.19 42663.41 88888.00 2023-07-10 14:46:35.000 191 21625.58 294.23 42663.38 47818.51 2023-07-10 14:46:36.000 191 21625.51 294.27 42663.43 88888.00 2023-07-10 14:46:37.000 191 21625.48 294.31 42663.53 88888.00 2023-07-10 14:46:38.000 191 21625.55 294.32 42663.52 88888.00 2023-07-10 14:46:39.000 191 21625.58 294.30 42663.49 88888.00 2023-07-10 14:46:40.000 191 21625.51 294.31 42663.50 47818.60 2023-07-10 14:46:41.000 191 21625.47 294.31 42663.50 88888.00 2023-07-10 14:46:42.000 191 21625.52 294.27 42663.47 88888.00 2023-07-10 14:46:43.000 191 21625.56 294.25 42663.49 88888.00 2023-07-10 14:46:44.000 191 21625.53 294.29 42663.54 88888.00 2023-07-10 14:46:45.000 191 21625.48 294.35 42663.57 47818.51 2023-07-10 14:46:46.000 191 21625.47 294.37 42663.56 88888.00 2023-07-10 14:46:47.000 191 21625.52 294.34 42663.48 88888.00 2023-07-10 14:46:48.000 191 21625.59 294.29 42663.42 88888.00 2023-07-10 14:46:49.000 191 21625.61 294.28 42663.44 88888.00 2023-07-10 14:46:50.000 191 21625.61 294.32 42663.51 99999.00 2023-07-10 14:46:51.000 191 21625.58 294.37 42663.57 99999.00 2023-07-10 14:46:52.000 191 21625.56 294.37 42663.56 99999.00 2023-07-10 14:46:53.000 191 21625.59 294.36 42663.54 99999.00 2023-07-10 14:46:54.000 191 21625.63 294.38 42663.55 99999.00 2023-07-10 14:46:55.000 191 21625.62 294.37 42663.54 47818.68 2023-07-10 14:46:56.000 191 21625.58 294.38 42663.56 88888.00 2023-07-10 14:46:57.000 191 21625.57 294.44 42663.58 88888.00 2023-07-10 14:46:58.000 191 21625.60 294.41 42663.59 88888.00 2023-07-10 14:46:59.000 191 21625.57 294.29 42663.61 88888.00 2023-07-10 14:47:00.000 191 21625.52 294.22 42663.65 99999.00 2023-07-10 14:47:01.000 191 21625.54 294.23 42663.64 99999.00 2023-07-10 14:47:02.000 191 21625.59 294.27 42663.63 99999.00 2023-07-10 14:47:03.000 191 21625.60 294.35 42663.67 99999.00 2023-07-10 14:47:04.000 191 21625.61 294.40 42663.70 99999.00 2023-07-10 14:47:05.000 191 21625.62 294.37 42663.71 47818.77 2023-07-10 14:47:06.000 191 21625.60 294.34 42663.71 88888.00 2023-07-10 14:47:07.000 191 21625.54 294.34 42663.69 88888.00 2023-07-10 14:47:08.000 191 21625.55 294.34 42663.69 88888.00 2023-07-10 14:47:09.000 191 21625.60 294.33 42663.71 88888.00 2023-07-10 14:47:10.000 191 21625.62 294.33 42663.75 47818.69 2023-07-10 14:47:11.000 191 21625.62 294.35 42663.76 88888.00 2023-07-10 14:47:12.000 191 21625.64 294.37 42663.73 88888.00 2023-07-10 14:47:13.000 191 21625.66 294.40 42663.75 88888.00 2023-07-10 14:47:14.000 191 21625.66 294.42 42663.79 88888.00 2023-07-10 14:47:15.000 191 21625.68 294.44 42663.81 47818.80 2023-07-10 14:47:16.000 191 21625.66 294.45 42663.84 88888.00 2023-07-10 14:47:17.000 191 21625.61 294.43 42663.85 88888.00 2023-07-10 14:47:18.000 191 21625.58 294.39 42663.84 88888.00 2023-07-10 14:47:19.000 191 21625.56 294.40 42663.87 88888.00 2023-07-10 14:47:20.000 191 21625.53 294.44 42663.91 47818.83 2023-07-10 14:47:21.000 191 21625.57 294.46 42663.89 88888.00 2023-07-10 14:47:22.000 191 21625.58 294.43 42663.82 88888.00 2023-07-10 14:47:23.000 191 21625.53 294.41 42663.78 88888.00 2023-07-10 14:47:24.000 191 21625.48 294.42 42663.82 88888.00 2023-07-10 14:47:25.000 191 21625.41 294.41 42663.85 47818.82 2023-07-10 14:47:26.000 191 21625.38 294.46 42663.87 88888.00 2023-07-10 14:47:27.000 191 21625.42 294.55 42663.91 88888.00 2023-07-10 14:47:28.000 191 21625.45 294.56 42663.92 88888.00 2023-07-10 14:47:29.000 191 21625.42 294.53 42663.92 88888.00 2023-07-10 14:47:30.000 191 21625.38 294.50 42663.91 47818.83 2023-07-10 14:47:31.000 191 21625.42 294.52 42663.93 88888.00 2023-07-10 14:47:32.000 191 21625.48 294.56 42663.94 88888.00 2023-07-10 14:47:33.000 191 21625.48 294.55 42663.90 88888.00 2023-07-10 14:47:34.000 191 21625.44 294.54 42663.85 88888.00 2023-07-10 14:47:35.000 191 21625.46 294.57 42663.84 47818.87 2023-07-10 14:47:36.000 191 21625.51 294.60 42663.91 88888.00 2023-07-10 14:47:37.000 191 21625.51 294.59 42663.97 88888.00 2023-07-10 14:47:38.000 191 21625.42 294.59 42663.98 88888.00 2023-07-10 14:47:39.000 191 21625.33 294.62 42663.95 88888.00 2023-07-10 14:47:40.000 191 21625.31 294.63 42663.97 47818.82 2023-07-10 14:47:41.000 191 21625.31 294.59 42664.00 88888.00 2023-07-10 14:47:42.000 191 21625.30 294.55 42663.98 88888.00 2023-07-10 14:47:43.000 191 21625.27 294.57 42663.97 88888.00 2023-07-10 14:47:44.000 191 21625.26 294.61 42664.01 88888.00 2023-07-10 14:47:45.000 191 21625.29 294.60 42664.06 99999.00 2023-07-10 14:47:46.000 191 21625.35 294.55 42664.05 99999.00 2023-07-10 14:47:47.000 191 21625.38 294.51 42663.97 99999.00 2023-07-10 14:47:48.000 191 21625.36 294.52 42663.94 99999.00 2023-07-10 14:47:49.000 191 21625.35 294.55 42663.98 99999.00 2023-07-10 14:47:50.000 191 21625.32 294.56 42664.01 47818.79 2023-07-10 14:47:51.000 191 21625.28 294.57 42664.00 88888.00 2023-07-10 14:47:52.000 191 21625.26 294.58 42664.04 88888.00 2023-07-10 14:47:53.000 191 21625.24 294.59 42664.10 88888.00 2023-07-10 14:47:54.000 191 21625.22 294.61 42664.11 88888.00 2023-07-10 14:47:55.000 191 21625.23 294.62 42664.10 99999.00 2023-07-10 14:47:56.000 191 21625.25 294.62 42664.10 99999.00 2023-07-10 14:47:57.000 191 21625.24 294.60 42664.07 99999.00 2023-07-10 14:47:58.000 191 21625.27 294.57 42663.99 99999.00 2023-07-10 14:47:59.000 191 21625.34 294.54 42663.93 99999.00 2023-07-10 14:48:00.000 191 21625.34 294.56 42663.92 47818.91 2023-07-10 14:48:01.000 191 21625.33 294.59 42663.94 88888.00 2023-07-10 14:48:02.000 191 21625.36 294.60 42663.94 88888.00 2023-07-10 14:48:03.000 191 21625.40 294.63 42663.98 88888.00 2023-07-10 14:48:04.000 191 21625.39 294.66 42664.08 88888.00 2023-07-10 14:48:05.000 191 21625.35 294.67 42664.13 99999.00 2023-07-10 14:48:06.000 191 21625.35 294.65 42664.11 99999.00 2023-07-10 14:48:07.000 191 21625.35 294.65 42664.06 99999.00 2023-07-10 14:48:08.000 191 21625.35 294.66 42664.06 99999.00 2023-07-10 14:48:09.000 191 21625.41 294.67 42664.05 99999.00 2023-07-10 14:48:10.000 191 21625.48 294.69 42664.01 47819.04 2023-07-10 14:48:11.000 191 21625.51 294.75 42664.02 88888.00 2023-07-10 14:48:12.000 191 21625.53 294.79 42664.09 88888.00 2023-07-10 14:48:13.000 191 21625.53 294.77 42664.14 88888.00 2023-07-10 14:48:14.000 191 21625.49 294.71 42664.14 88888.00 2023-07-10 14:48:15.000 191 21625.45 294.67 42664.07 99999.00 2023-07-10 14:48:16.000 191 21625.44 294.71 42664.03 99999.00 2023-07-10 14:48:17.000 191 21625.41 294.78 42664.06 99999.00 2023-07-10 14:48:18.000 191 21625.37 294.81 42664.14 99999.00 2023-07-10 14:48:19.000 191 21625.34 294.80 42664.18 99999.00 2023-07-10 14:48:20.000 191 21625.35 294.79 42664.14 47819.03 2023-07-10 14:48:21.000 191 21625.39 294.79 42664.09 88888.00 2023-07-10 14:48:22.000 191 21625.36 294.79 42664.06 88888.00 2023-07-10 14:48:23.000 191 21625.28 294.80 42664.11 88888.00 2023-07-10 14:48:24.000 191 21625.25 294.83 42664.14 88888.00 2023-07-10 14:48:25.000 191 21625.27 294.82 42664.05 47819.01 2023-07-10 14:48:26.000 191 21625.31 294.80 42663.97 88888.00 2023-07-10 14:48:27.000 191 21625.32 294.83 42664.04 88888.00 2023-07-10 14:48:28.000 191 21625.28 294.85 42664.15 88888.00 2023-07-10 14:48:29.000 191 21625.24 294.81 42664.15 88888.00 2023-07-10 14:48:30.000 191 21625.25 294.78 42664.09 47818.93 2023-07-10 14:48:31.000 191 21625.26 294.76 42664.10 88888.00 2023-07-10 14:48:32.000 191 21625.24 294.75 42664.16 88888.00 2023-07-10 14:48:33.000 191 21625.22 294.73 42664.18 88888.00 2023-07-10 14:48:34.000 191 21625.21 294.71 42664.14 88888.00 2023-07-10 14:48:35.000 191 21625.21 294.75 42664.11 47818.98 2023-07-10 14:48:36.000 191 21625.21 294.78 42664.14 88888.00 2023-07-10 14:48:37.000 191 21625.18 294.76 42664.18 88888.00 2023-07-10 14:48:38.000 191 21625.14 294.78 42664.19 88888.00 2023-07-10 14:48:39.000 191 21625.13 294.82 42664.18 88888.00 2023-07-10 14:48:40.000 191 21625.12 294.79 42664.14 99999.00 2023-07-10 14:48:41.000 191 21625.11 294.74 42664.14 99999.00 2023-07-10 14:48:42.000 191 21625.10 294.76 42664.22 99999.00 2023-07-10 14:48:43.000 191 21625.07 294.82 42664.30 99999.00 2023-07-10 14:48:44.000 191 21625.05 294.83 42664.25 99999.00 2023-07-10 14:48:45.000 191 21625.06 294.78 42664.18 99999.00 2023-07-10 14:48:46.000 191 21625.09 294.75 42664.19 99999.00 2023-07-10 14:48:47.000 191 21625.12 294.78 42664.25 99999.00 2023-07-10 14:48:48.000 191 21625.10 294.82 42664.27 99999.00 2023-07-10 14:48:49.000 191 21625.02 294.86 42664.28 99999.00 2023-07-10 14:48:50.000 191 21624.97 294.84 42664.28 99999.00 2023-07-10 14:48:51.000 191 21625.00 294.79 42664.24 99999.00 2023-07-10 14:48:52.000 191 21625.01 294.77 42664.26 99999.00 2023-07-10 14:48:53.000 191 21624.97 294.79 42664.32 99999.00 2023-07-10 14:48:54.000 191 21624.94 294.79 42664.31 99999.00 2023-07-10 14:48:55.000 191 21624.94 294.77 42664.27 47819.05 2023-07-10 14:48:56.000 191 21624.98 294.73 42664.27 88888.00 2023-07-10 14:48:57.000 191 21625.02 294.68 42664.31 88888.00 2023-07-10 14:48:58.000 191 21625.04 294.66 42664.34 88888.00 2023-07-10 14:48:59.000 191 21625.08 294.66 42664.35 88888.00 2023-07-10 14:49:00.000 191 21625.11 294.66 42664.36 47819.04 2023-07-10 14:49:01.000 191 21625.09 294.67 42664.37 88888.00 2023-07-10 14:49:02.000 191 21625.08 294.68 42664.35 88888.00 2023-07-10 14:49:03.000 191 21625.10 294.70 42664.32 88888.00 2023-07-10 14:49:04.000 191 21625.08 294.72 42664.32 88888.00 2023-07-10 14:49:05.000 191 21625.02 294.73 42664.36 47818.99 2023-07-10 14:49:06.000 191 21625.02 294.75 42664.36 88888.00 2023-07-10 14:49:07.000 191 21625.06 294.72 42664.32 88888.00 2023-07-10 14:49:08.000 191 21625.10 294.66 42664.29 88888.00 2023-07-10 14:49:09.000 191 21625.08 294.66 42664.29 88888.00 2023-07-10 14:49:10.000 191 21625.00 294.67 42664.31 47819.03 2023-07-10 14:49:11.000 191 21624.98 294.66 42664.32 88888.00 2023-07-10 14:49:12.000 191 21625.03 294.68 42664.31 88888.00 2023-07-10 14:49:13.000 191 21625.04 294.67 42664.31 88888.00 2023-07-10 14:49:14.000 191 21624.97 294.62 42664.36 88888.00 2023-07-10 14:49:15.000 191 21624.88 294.62 42664.43 99999.00 2023-07-10 14:49:16.000 191 21624.86 294.70 42664.47 99999.00 2023-07-10 14:49:17.000 191 21624.88 294.73 42664.45 99999.00 2023-07-10 14:49:18.000 191 21624.87 294.72 42664.39 99999.00 2023-07-10 14:49:19.000 191 21624.82 294.76 42664.36 99999.00 2023-07-10 14:49:20.000 191 21624.78 294.79 42664.34 99999.00 2023-07-10 14:49:21.000 191 21624.77 294.77 42664.36 99999.00 2023-07-10 14:49:22.000 191 21624.79 294.76 42664.40 99999.00 2023-07-10 14:49:23.000 191 21624.81 294.76 42664.43 99999.00 2023-07-10 14:49:24.000 191 21624.81 294.74 42664.41 99999.00 2023-07-10 14:49:25.000 191 21624.80 294.75 42664.40 47819.07 2023-07-10 14:49:26.000 191 21624.80 294.78 42664.44 88888.00 2023-07-10 14:49:27.000 191 21624.82 294.81 42664.47 88888.00 2023-07-10 14:49:28.000 191 21624.84 294.82 42664.46 88888.00 2023-07-10 14:49:29.000 191 21624.80 294.83 42664.44 88888.00 2023-07-10 14:49:30.000 191 21624.72 294.83 42664.41 47819.18 2023-07-10 14:49:31.000 191 21624.69 294.78 42664.37 88888.00 2023-07-10 14:49:32.000 191 21624.65 294.73 42664.35 88888.00 2023-07-10 14:49:33.000 191 21624.60 294.77 42664.41 88888.00 2023-07-10 14:49:34.000 191 21624.63 294.86 42664.50 88888.00 2023-07-10 14:49:35.000 191 21624.70 294.90 42664.52 47819.27 2023-07-10 14:49:36.000 191 21624.69 294.89 42664.50 88888.00 2023-07-10 14:49:37.000 191 21624.63 294.88 42664.50 88888.00 2023-07-10 14:49:38.000 191 21624.61 294.88 42664.50 88888.00 2023-07-10 14:49:39.000 191 21624.61 294.85 42664.50 88888.00 2023-07-10 14:49:40.000 191 21624.62 294.81 42664.53 47819.18 2023-07-10 14:49:41.000 191 21624.62 294.85 42664.59 88888.00 2023-07-10 14:49:42.000 191 21624.59 294.92 42664.64 88888.00 2023-07-10 14:49:43.000 191 21624.54 294.96 42664.66 88888.00 2023-07-10 14:49:44.000 191 21624.51 294.95 42664.66 88888.00 2023-07-10 14:49:45.000 191 21624.48 294.95 42664.67 47819.22 2023-07-10 14:49:46.000 191 21624.46 294.98 42664.70 88888.00 2023-07-10 14:49:47.000 191 21624.50 295.02 42664.69 88888.00 2023-07-10 14:49:48.000 191 21624.55 295.05 42664.65 88888.00 2023-07-10 14:49:49.000 191 21624.58 295.08 42664.67 88888.00 2023-07-10 14:49:50.000 191 21624.58 295.08 42664.71 47819.22 2023-07-10 14:49:51.000 191 21624.59 295.07 42664.70 88888.00 2023-07-10 14:49:52.000 191 21624.59 295.11 42664.68 88888.00 2023-07-10 14:49:53.000 191 21624.53 295.18 42664.67 88888.00 2023-07-10 14:49:54.000 191 21624.44 295.19 42664.66 88888.00 2023-07-10 14:49:55.000 191 21624.43 295.16 42664.67 47819.17 2023-07-10 14:49:56.000 191 21624.45 295.15 42664.66 88888.00 2023-07-10 14:49:57.000 191 21624.43 295.18 42664.64 88888.00 2023-07-10 14:49:58.000 191 21624.41 295.18 42664.66 88888.00 2023-07-10 14:49:59.000 191 21624.40 295.15 42664.69 88888.00 2023-07-10 14:50:00.000 191 21624.35 295.15 42664.70 47819.18 2023-07-10 14:50:01.000 191 21624.33 295.19 42664.72 88888.00 2023-07-10 14:50:02.000 191 21624.38 295.23 42664.74 88888.00 2023-07-10 14:50:03.000 191 21624.41 295.25 42664.76 88888.00 2023-07-10 14:50:04.000 191 21624.34 295.27 42664.82 88888.00 2023-07-10 14:50:05.000 191 21624.25 295.26 42664.85 99999.00 2023-07-10 14:50:06.000 191 21624.24 295.23 42664.82 99999.00 2023-07-10 14:50:07.000 191 21624.29 295.19 42664.79 99999.00 2023-07-10 14:50:08.000 191 21624.33 295.16 42664.81 99999.00 2023-07-10 14:50:09.000 191 21624.32 295.14 42664.86 99999.00 2023-07-10 14:50:10.000 191 21624.29 295.14 42664.88 47819.20 2023-07-10 14:50:11.000 191 21624.29 295.15 42664.87 88888.00 2023-07-10 14:50:12.000 191 21624.32 295.15 42664.86 88888.00 2023-07-10 14:50:13.000 191 21624.35 295.14 42664.92 88888.00 2023-07-10 14:50:14.000 191 21624.33 295.14 42665.01 88888.00 2023-07-10 14:50:15.000 191 21624.27 295.14 42665.00 99999.00 2023-07-10 14:50:16.000 191 21624.26 295.11 42664.92 99999.00 2023-07-10 14:50:17.000 191 21624.29 295.09 42664.91 99999.00 2023-07-10 14:50:18.000 191 21624.32 295.13 42664.98 99999.00 2023-07-10 14:50:19.000 191 21624.32 295.16 42665.02 99999.00 2023-07-10 14:50:20.000 191 21624.32 295.13 42665.02 99999.00 2023-07-10 14:50:21.000 191 21624.28 295.12 42665.02 99999.00 2023-07-10 14:50:22.000 191 21624.23 295.17 42665.06 99999.00 2023-07-10 14:50:23.000 191 21624.17 295.16 42665.08 99999.00 2023-07-10 14:50:24.000 191 21624.14 295.12 42665.07 99999.00 2023-07-10 14:50:25.000 191 21624.16 295.15 42665.10 47819.28 2023-07-10 14:50:26.000 191 21624.23 295.22 42665.15 88888.00 2023-07-10 14:50:27.000 191 21624.25 295.21 42665.19 88888.00 2023-07-10 14:50:28.000 191 21624.20 295.15 42665.18 88888.00 2023-07-10 14:50:29.000 191 21624.16 295.18 42665.16 88888.00 2023-07-10 14:50:30.000 191 21624.19 295.24 42665.14 47819.30 2023-07-10 14:50:31.000 191 21624.22 295.23 42665.07 88888.00 2023-07-10 14:50:32.000 191 21624.19 295.17 42665.03 88888.00 2023-07-10 14:50:33.000 191 21624.13 295.15 42665.04 88888.00 2023-07-10 14:50:34.000 191 21624.10 295.17 42665.05 88888.00 2023-07-10 14:50:35.000 191 21624.11 295.21 42665.04 47819.40 2023-07-10 14:50:36.000 191 21624.11 295.28 42665.06 88888.00 2023-07-10 14:50:37.000 191 21624.09 295.36 42665.12 88888.00 2023-07-10 14:50:38.000 191 21624.05 295.36 42665.14 88888.00 2023-07-10 14:50:39.000 191 21624.01 295.28 42665.15 88888.00 2023-07-10 14:50:40.000 191 21624.00 295.26 42665.16 47819.26 2023-07-10 14:50:41.000 191 21624.01 295.32 42665.14 88888.00 2023-07-10 14:50:42.000 191 21624.00 295.39 42665.13 88888.00 2023-07-10 14:50:43.000 191 21624.02 295.43 42665.15 88888.00 2023-07-10 14:50:44.000 191 21624.08 295.44 42665.16 88888.00 2023-07-10 14:50:45.000 191 21624.09 295.42 42665.14 47819.31 2023-07-10 14:50:46.000 191 21624.02 295.38 42665.13 88888.00 2023-07-10 14:50:47.000 191 21623.94 295.38 42665.16 88888.00 2023-07-10 14:50:48.000 191 21623.93 295.38 42665.18 88888.00 2023-07-10 14:50:49.000 191 21623.95 295.39 42665.17 88888.00 2023-07-10 14:50:50.000 191 21623.95 295.38 42665.15 99999.00 2023-07-10 14:50:51.000 191 21623.94 295.35 42665.19 99999.00 2023-07-10 14:50:52.000 191 21623.94 295.35 42665.26 99999.00 2023-07-10 14:50:53.000 191 21623.94 295.42 42665.30 99999.00 2023-07-10 14:50:54.000 191 21623.94 295.48 42665.31 99999.00 2023-07-10 14:50:55.000 191 21623.92 295.49 42665.23 47819.40 2023-07-10 14:50:56.000 191 21623.82 295.49 42665.14 88888.00 2023-07-10 14:50:57.000 191 21623.71 295.52 42665.13 88888.00 2023-07-10 14:50:58.000 191 21623.69 295.57 42665.18 88888.00 2023-07-10 14:50:59.000 191 21623.75 295.60 42665.24 88888.00 2023-07-10 14:51:00.000 191 21623.77 295.58 42665.27 47819.40 2023-07-10 14:51:01.000 191 21623.74 295.55 42665.30 88888.00 2023-07-10 14:51:02.000 191 21623.70 295.53 42665.29 88888.00 2023-07-10 14:51:03.000 191 21623.70 295.50 42665.23 88888.00 2023-07-10 14:51:04.000 191 21623.72 295.49 42665.21 88888.00 2023-07-10 14:51:05.000 191 21623.70 295.53 42665.24 47819.39 2023-07-10 14:51:06.000 191 21623.66 295.56 42665.26 88888.00 2023-07-10 14:51:07.000 191 21623.70 295.56 42665.27 88888.00 2023-07-10 14:51:08.000 191 21623.76 295.57 42665.32 88888.00 2023-07-10 14:51:09.000 191 21623.77 295.55 42665.33 88888.00 2023-07-10 14:51:10.000 191 21623.78 295.51 42665.31 47819.44 2023-07-10 14:51:11.000 191 21623.78 295.47 42665.29 88888.00 2023-07-10 14:51:12.000 191 21623.76 295.45 42665.30 88888.00 2023-07-10 14:51:13.000 191 21623.75 295.46 42665.32 88888.00 2023-07-10 14:51:14.000 191 21623.76 295.45 42665.35 88888.00 2023-07-10 14:51:15.000 191 21623.76 295.43 42665.38 47819.53 2023-07-10 14:51:16.000 191 21623.74 295.45 42665.40 88888.00 2023-07-10 14:51:17.000 191 21623.69 295.49 42665.40 88888.00 2023-07-10 14:51:18.000 191 21623.63 295.52 42665.39 88888.00 2023-07-10 14:51:19.000 191 21623.57 295.53 42665.41 88888.00 2023-07-10 14:51:20.000 191 21623.54 295.53 42665.47 99999.00 2023-07-10 14:51:21.000 191 21623.51 295.53 42665.50 99999.00 2023-07-10 14:51:22.000 191 21623.48 295.50 42665.46 99999.00 2023-07-10 14:51:23.000 191 21623.47 295.45 42665.39 99999.00 2023-07-10 14:51:24.000 191 21623.50 295.47 42665.38 99999.00 2023-07-10 14:51:25.000 191 21623.53 295.57 42665.43 47819.52 2023-07-10 14:51:26.000 191 21623.54 295.64 42665.47 88888.00 2023-07-10 14:51:27.000 191 21623.52 295.64 42665.52 88888.00 2023-07-10 14:51:28.000 191 21623.52 295.65 42665.54 88888.00 2023-07-10 14:51:29.000 191 21623.56 295.68 42665.46 88888.00 2023-07-10 14:51:30.000 191 21623.59 295.67 42665.36 47819.37 2023-07-10 14:51:31.000 191 21623.55 295.62 42665.36 88888.00 2023-07-10 14:51:32.000 191 21623.53 295.58 42665.40 88888.00 2023-07-10 14:51:33.000 191 21623.58 295.60 42665.43 88888.00 2023-07-10 14:51:34.000 191 21623.60 295.63 42665.46 88888.00 2023-07-10 14:51:35.000 191 21623.60 295.64 42665.44 47819.39 2023-07-10 14:51:36.000 191 21623.57 295.62 42665.38 88888.00 2023-07-10 14:51:37.000 191 21623.56 295.59 42665.34 88888.00 2023-07-10 14:51:38.000 191 21623.57 295.57 42665.38 88888.00 2023-07-10 14:51:39.000 191 21623.54 295.58 42665.45 88888.00 2023-07-10 14:51:40.000 191 21623.50 295.62 42665.47 99999.00 2023-07-10 14:51:41.000 191 21623.51 295.64 42665.46 99999.00 2023-07-10 14:51:42.000 191 21623.52 295.60 42665.46 99999.00 2023-07-10 14:51:43.000 191 21623.50 295.53 42665.46 99999.00 2023-07-10 14:51:44.000 191 21623.48 295.53 42665.47 99999.00 2023-07-10 14:51:45.000 191 21623.48 295.60 42665.47 47819.49 2023-07-10 14:51:46.000 191 21623.48 295.64 42665.48 88888.00 2023-07-10 14:51:47.000 191 21623.42 295.64 42665.45 88888.00 2023-07-10 14:51:48.000 191 21623.39 295.64 42665.43 88888.00 2023-07-10 14:51:49.000 191 21623.40 295.67 42665.46 88888.00 2023-07-10 14:51:50.000 191 21623.38 295.67 42665.50 47819.56 2023-07-10 14:51:51.000 191 21623.31 295.64 42665.51 88888.00 2023-07-10 14:51:52.000 191 21623.30 295.64 42665.44 88888.00 2023-07-10 14:51:53.000 191 21623.32 295.66 42665.38 88888.00 2023-07-10 14:51:54.000 191 21623.32 295.67 42665.39 88888.00 2023-07-10 14:51:55.000 191 21623.29 295.66 42665.45 47819.49 2023-07-10 14:51:56.000 191 21623.26 295.68 42665.50 88888.00 2023-07-10 14:51:57.000 191 21623.28 295.73 42665.55 88888.00 2023-07-10 14:51:58.000 191 21623.32 295.76 42665.59 88888.00 2023-07-10 14:51:59.000 191 21623.33 295.78 42665.59 88888.00 2023-07-10 14:52:00.000 191 21623.28 295.79 42665.56 99999.00 2023-07-10 14:52:01.000 191 21623.24 295.76 42665.56 99999.00 2023-07-10 14:52:02.000 191 21623.29 295.74 42665.59 99999.00 2023-07-10 14:52:03.000 191 21623.35 295.76 42665.57 99999.00 2023-07-10 14:52:04.000 191 21623.32 295.78 42665.57 99999.00 2023-07-10 14:52:05.000 191 21623.22 295.80 42665.62 47819.48 2023-07-10 14:52:06.000 191 21623.18 295.80 42665.64 88888.00 2023-07-10 14:52:07.000 191 21623.21 295.78 42665.59 88888.00 2023-07-10 14:52:08.000 191 21623.20 295.80 42665.61 88888.00 2023-07-10 14:52:09.000 191 21623.19 295.82 42665.64 88888.00 2023-07-10 14:52:10.000 191 21623.22 295.80 42665.57 47819.45 2023-07-10 14:52:11.000 191 21623.24 295.76 42665.50 88888.00 2023-07-10 14:52:12.000 191 21623.20 295.74 42665.52 88888.00 2023-07-10 14:52:13.000 191 21623.18 295.74 42665.57 88888.00 2023-07-10 14:52:14.000 191 21623.19 295.75 42665.62 88888.00 2023-07-10 14:52:15.000 191 21623.23 295.78 42665.64 47819.47 2023-07-10 14:52:16.000 191 21623.19 295.85 42665.63 88888.00 2023-07-10 14:52:17.000 191 21623.12 295.89 42665.59 88888.00 2023-07-10 14:52:18.000 191 21623.08 295.85 42665.55 88888.00 2023-07-10 14:52:19.000 191 21623.10 295.76 42665.50 88888.00 2023-07-10 14:52:20.000 191 21623.10 295.73 42665.52 47819.52 2023-07-10 14:52:21.000 191 21623.09 295.76 42665.60 88888.00 2023-07-10 14:52:22.000 191 21623.07 295.81 42665.65 88888.00 2023-07-10 14:52:23.000 191 21623.10 295.82 42665.62 88888.00 2023-07-10 14:52:24.000 191 21623.15 295.83 42665.55 88888.00 2023-07-10 14:52:25.000 191 21623.15 295.83 42665.54 99999.00 2023-07-10 14:52:26.000 191 21623.11 295.83 42665.59 99999.00 2023-07-10 14:52:27.000 191 21623.06 295.88 42665.65 99999.00 2023-07-10 14:52:28.000 191 21622.99 295.97 42665.69 99999.00 2023-07-10 14:52:29.000 191 21622.97 296.00 42665.73 99999.00 2023-07-10 14:52:30.000 191 21622.97 295.96 42665.78 99999.00 2023-07-10 14:52:31.000 191 21622.92 295.96 42665.78 99999.00 2023-07-10 14:52:32.000 191 21622.88 296.02 42665.74 99999.00 2023-07-10 14:52:33.000 191 21622.82 296.03 42665.71 99999.00 2023-07-10 14:52:34.000 191 21622.77 295.97 42665.71 99999.00 2023-07-10 14:52:35.000 191 21622.78 295.90 42665.69 47819.46 2023-07-10 14:52:36.000 191 21622.84 295.90 42665.71 88888.00 2023-07-10 14:52:37.000 191 21622.86 295.97 42665.77 88888.00 2023-07-10 14:52:38.000 191 21622.84 296.03 42665.84 88888.00 2023-07-10 14:52:39.000 191 21622.81 296.02 42665.86 88888.00 2023-07-10 14:52:40.000 191 21622.77 295.95 42665.85 47819.43 2023-07-10 14:52:41.000 191 21622.75 295.90 42665.86 88888.00 2023-07-10 14:52:42.000 191 21622.74 295.87 42665.86 88888.00 2023-07-10 14:52:43.000 191 21622.70 295.87 42665.86 88888.00 2023-07-10 14:52:44.000 191 21622.68 295.88 42665.83 88888.00 2023-07-10 14:52:45.000 191 21622.68 295.91 42665.82 99999.00 2023-07-10 14:52:46.000 191 21622.73 295.96 42665.86 99999.00 2023-07-10 14:52:47.000 191 21622.81 295.99 42665.93 99999.00 2023-07-10 14:52:48.000 191 21622.88 295.99 42665.94 99999.00 2023-07-10 14:52:49.000 191 21622.86 295.98 42665.91 99999.00 2023-07-10 14:52:50.000 191 21622.80 296.02 42665.91 47819.57 2023-07-10 14:52:51.000 191 21622.78 296.01 42665.90 88888.00 2023-07-10 14:52:52.000 191 21622.79 295.94 42665.86 88888.00 2023-07-10 14:52:53.000 191 21622.84 295.92 42665.85 88888.00 2023-07-10 14:52:54.000 191 21622.90 296.02 42665.89 88888.00 2023-07-10 14:52:55.000 191 21622.96 296.13 42665.94 47819.47 2023-07-10 14:52:56.000 191 21622.94 296.15 42665.98 88888.00 2023-07-10 14:52:57.000 191 21622.87 296.10 42665.98 88888.00 2023-07-10 14:52:58.000 191 21622.88 296.01 42665.98 88888.00 2023-07-10 14:52:59.000 191 21622.95 295.94 42666.01 88888.00 2023-07-10 14:53:00.000 191 21622.98 295.95 42666.03 47819.68 2023-07-10 14:53:01.000 191 21622.93 295.98 42665.99 88888.00 2023-07-10 14:53:02.000 191 21622.90 295.99 42665.92 88888.00 2023-07-10 14:53:03.000 191 21622.94 295.99 42665.91 88888.00 2023-07-10 14:53:04.000 191 21622.99 295.99 42665.94 88888.00 2023-07-10 14:53:05.000 191 21622.99 295.96 42665.95 47819.58 2023-07-10 14:53:06.000 191 21622.96 295.93 42665.96 88888.00 2023-07-10 14:53:07.000 191 21622.96 295.93 42665.97 88888.00 2023-07-10 14:53:08.000 191 21622.99 296.00 42665.96 88888.00 2023-07-10 14:53:09.000 191 21623.00 296.03 42665.96 88888.00 2023-07-10 14:53:10.000 191 21622.94 296.01 42665.98 47819.61 2023-07-10 14:53:11.000 191 21622.89 296.02 42665.99 88888.00 2023-07-10 14:53:12.000 191 21622.88 296.05 42666.00 88888.00 2023-07-10 14:53:13.000 191 21622.89 296.05 42666.00 88888.00 2023-07-10 14:53:14.000 191 21622.90 296.07 42666.04 88888.00 2023-07-10 14:53:15.000 191 21622.93 296.07 42666.06 99999.00 2023-07-10 14:53:16.000 191 21622.97 296.07 42666.04 99999.00 2023-07-10 14:53:17.000 191 21623.00 296.08 42666.04 99999.00 2023-07-10 14:53:18.000 191 21622.96 296.08 42666.07 99999.00 2023-07-10 14:53:19.000 191 21622.91 296.06 42666.14 99999.00 2023-07-10 14:53:20.000 191 21622.93 296.08 42666.16 47819.66 2023-07-10 14:53:21.000 191 21623.02 296.09 42666.14 88888.00 2023-07-10 14:53:22.000 191 21623.09 296.11 42666.12 88888.00 2023-07-10 14:53:23.000 191 21623.08 296.14 42666.13 88888.00 2023-07-10 14:53:24.000 191 21623.03 296.17 42666.13 88888.00 2023-07-10 14:53:25.000 191 21623.01 296.18 42666.11 47819.66 2023-07-10 14:53:26.000 191 21622.95 296.17 42666.10 88888.00 2023-07-10 14:53:27.000 191 21622.92 296.18 42666.12 88888.00 2023-07-10 14:53:28.000 191 21622.94 296.19 42666.14 88888.00 2023-07-10 14:53:29.000 191 21622.94 296.18 42666.11 88888.00 2023-07-10 14:53:30.000 191 21622.90 296.16 42666.05 47819.75 2023-07-10 14:53:31.000 191 21622.85 296.16 42666.06 88888.00 2023-07-10 14:53:32.000 191 21622.80 296.13 42666.11 88888.00 2023-07-10 14:53:33.000 191 21622.78 296.09 42666.14 88888.00 2023-07-10 14:53:34.000 191 21622.80 296.08 42666.11 88888.00 2023-07-10 14:53:35.000 191 21622.80 296.10 42666.02 47817.72 2023-07-10 14:53:36.000 191 21622.84 296.13 42665.97 88888.00 2023-07-10 14:53:37.000 191 21622.92 296.16 42666.01 88888.00 2023-07-10 14:53:38.000 191 21622.96 296.19 42666.03 88888.00 2023-07-10 14:53:39.000 191 21622.94 296.24 42665.98 88888.00 2023-07-10 14:53:40.000 191 21622.92 296.24 42665.97 47819.78 2023-07-10 14:53:41.000 191 21622.94 296.24 42666.03 88888.00 2023-07-10 14:53:42.000 191 21622.92 296.25 42666.07 88888.00 2023-07-10 14:53:43.000 191 21622.88 296.27 42666.07 88888.00 2023-07-10 14:53:44.000 191 21622.90 296.30 42666.08 88888.00 2023-07-10 14:53:45.000 191 21622.90 296.32 42666.10 47819.74 2023-07-10 14:53:46.000 191 21622.90 296.27 42666.07 88888.00 2023-07-10 14:53:47.000 191 21622.92 296.21 42666.04 88888.00 2023-07-10 14:53:48.000 191 21622.92 296.19 42666.08 88888.00 2023-07-10 14:53:49.000 191 21622.87 296.22 42666.15 88888.00 2023-07-10 14:53:50.000 191 21622.84 296.25 42666.17 47819.74 2023-07-10 14:53:51.000 191 21622.80 296.27 42666.14 88888.00 2023-07-10 14:53:52.000 191 21622.75 296.27 42666.14 88888.00 2023-07-10 14:53:53.000 191 21622.73 296.26 42666.16 88888.00 2023-07-10 14:53:54.000 191 21622.76 296.28 42666.21 88888.00 2023-07-10 14:53:55.000 191 21622.80 296.32 42666.25 47819.71 2023-07-10 14:53:56.000 191 21622.79 296.35 42666.25 88888.00 2023-07-10 14:53:57.000 191 21622.77 296.35 42666.16 88888.00 2023-07-10 14:53:58.000 191 21622.80 296.33 42666.09 88888.00 2023-07-10 14:53:59.000 191 21622.81 296.34 42666.11 88888.00 2023-07-10 14:54:00.000 191 21622.78 296.38 42666.14 99999.00 2023-07-10 14:54:01.000 191 21622.76 296.38 42666.15 99999.00 2023-07-10 14:54:02.000 191 21622.79 296.35 42666.14 99999.00 2023-07-10 14:54:03.000 191 21622.84 296.38 42666.16 99999.00 2023-07-10 14:54:04.000 191 21622.86 296.45 42666.19 99999.00 2023-07-10 14:54:05.000 191 21622.87 296.46 42666.16 47819.74 2023-07-10 14:54:06.000 191 21622.88 296.40 42666.11 88888.00 2023-07-10 14:54:07.000 191 21622.86 296.38 42666.09 88888.00 2023-07-10 14:54:08.000 191 21622.82 296.37 42666.09 88888.00 2023-07-10 14:54:09.000 191 21622.83 296.37 42666.09 88888.00 2023-07-10 14:54:10.000 191 21622.89 296.35 42666.12 99999.00 2023-07-10 14:54:11.000 191 21622.91 296.36 42666.16 99999.00 2023-07-10 14:54:12.000 191 21622.89 296.42 42666.20 99999.00 2023-07-10 14:54:13.000 191 21622.87 296.47 42666.21 99999.00 2023-07-10 14:54:14.000 191 21622.88 296.47 42666.20 99999.00 2023-07-10 14:54:15.000 191 21622.90 296.45 42666.19 47819.76 2023-07-10 14:54:16.000 191 21622.88 296.43 42666.16 88888.00 2023-07-10 14:54:17.000 191 21622.87 296.43 42666.13 88888.00 2023-07-10 14:54:18.000 191 21622.94 296.44 42666.13 88888.00 2023-07-10 14:54:19.000 191 21623.03 296.47 42666.15 88888.00 2023-07-10 14:54:20.000 191 21623.04 296.49 42666.14 47819.81 2023-07-10 14:54:21.000 191 21622.97 296.49 42666.13 88888.00 2023-07-10 14:54:22.000 191 21622.92 296.47 42666.12 88888.00 2023-07-10 14:54:23.000 191 21622.97 296.45 42666.07 88888.00 2023-07-10 14:54:24.000 191 21623.03 296.46 42666.05 88888.00 2023-07-10 14:54:25.000 191 21622.99 296.50 42666.09 99999.00 2023-07-10 14:54:26.000 191 21622.90 296.57 42666.11 99999.00 2023-07-10 14:54:27.000 191 21622.89 296.61 42666.07 99999.00 2023-07-10 14:54:28.000 191 21622.93 296.59 42666.01 99999.00 2023-07-10 14:54:29.000 191 21622.94 296.56 42666.03 99999.00 2023-07-10 14:54:30.000 191 21622.93 296.57 42666.10 47819.73 2023-07-10 14:54:31.000 191 21622.93 296.59 42666.11 88888.00 2023-07-10 14:54:32.000 191 21622.94 296.61 42666.13 88888.00 2023-07-10 14:54:33.000 191 21622.90 296.60 42666.15 88888.00 2023-07-10 14:54:34.000 191 21622.88 296.59 42666.18 88888.00 2023-07-10 14:54:35.000 191 21622.89 296.61 42666.18 99999.00 2023-07-10 14:54:36.000 191 21622.89 296.62 42666.18 99999.00 2023-07-10 14:54:37.000 191 21622.86 296.61 42666.20 99999.00 2023-07-10 14:54:38.000 191 21622.85 296.58 42666.19 99999.00 2023-07-10 14:54:39.000 191 21622.85 296.59 42666.18 99999.00 2023-07-10 14:54:40.000 191 21622.85 296.62 42666.20 99999.00 2023-07-10 14:54:41.000 191 21622.86 296.62 42666.19 99999.00 2023-07-10 14:54:42.000 191 21622.84 296.61 42666.18 99999.00 2023-07-10 14:54:43.000 191 21622.79 296.63 42666.22 99999.00 2023-07-10 14:54:44.000 191 21622.74 296.65 42666.28 99999.00 2023-07-10 14:54:45.000 191 21622.70 296.65 42666.33 99999.00 2023-07-10 14:54:46.000 191 21622.67 296.65 42666.34 99999.00 2023-07-10 14:54:47.000 191 21622.64 296.67 42666.34 99999.00 2023-07-10 14:54:48.000 191 21622.61 296.71 42666.31 99999.00 2023-07-10 14:54:49.000 191 21622.59 296.73 42666.26 99999.00 2023-07-10 14:54:50.000 191 21622.57 296.71 42666.20 47819.76 2023-07-10 14:54:51.000 191 21622.52 296.70 42666.21 88888.00 2023-07-10 14:54:52.000 191 21622.42 296.73 42666.27 88888.00 2023-07-10 14:54:53.000 191 21622.38 296.77 42666.36 88888.00 2023-07-10 14:54:54.000 191 21622.39 296.80 42666.38 88888.00 2023-07-10 14:54:55.000 191 21622.38 296.76 42666.34 47819.66 2023-07-10 14:54:56.000 191 21622.36 296.74 42666.32 88888.00 2023-07-10 14:54:57.000 191 21622.35 296.79 42666.35 88888.00 2023-07-10 14:54:58.000 191 21622.35 296.87 42666.37 88888.00 2023-07-10 14:54:59.000 191 21622.35 296.95 42666.39 88888.00 2023-07-10 14:55:00.000 191 21622.34 297.01 42666.41 47819.75 2023-07-10 14:55:01.000 191 21622.32 297.02 42666.44 88888.00 2023-07-10 14:55:02.000 191 21622.31 297.02 42666.48 88888.00 2023-07-10 14:55:03.000 191 21622.28 297.03 42666.48 88888.00 2023-07-10 14:55:04.000 191 21622.25 297.00 42666.43 88888.00 2023-07-10 14:55:05.000 191 21622.25 296.91 42666.41 99999.00 2023-07-10 14:55:06.000 191 21622.25 296.88 42666.48 99999.00 2023-07-10 14:55:07.000 191 21622.23 296.95 42666.56 99999.00 2023-07-10 14:55:08.000 191 21622.24 297.00 42666.52 99999.00 2023-07-10 14:55:09.000 191 21622.24 296.95 42666.43 99999.00 2023-07-10 14:55:10.000 191 21622.21 296.92 42666.46 47819.57 2023-07-10 14:55:11.000 191 21622.17 296.94 42666.53 88888.00 2023-07-10 14:55:12.000 191 21622.15 296.96 42666.56 88888.00 2023-07-10 14:55:13.000 191 21622.12 296.99 42666.57 88888.00 2023-07-10 14:55:14.000 191 21622.04 296.99 42666.56 88888.00 2023-07-10 14:55:15.000 191 21621.98 296.98 42666.54 99999.00 2023-07-10 14:55:16.000 191 21621.98 297.04 42666.52 99999.00 2023-07-10 14:55:17.000 191 21621.97 297.07 42666.50 99999.00 2023-07-10 14:55:18.000 191 21621.93 297.03 42666.54 99999.00 2023-07-10 14:55:19.000 191 21621.88 296.98 42666.63 99999.00 2023-07-10 14:55:20.000 191 21621.89 296.96 42666.66 47819.73 2023-07-10 14:55:21.000 191 21621.91 297.01 42666.66 88888.00 2023-07-10 14:55:22.000 191 21621.88 297.04 42666.65 88888.00 2023-07-10 14:55:23.000 191 21621.84 297.00 42666.62 88888.00 2023-07-10 14:55:24.000 191 21621.80 296.97 42666.65 88888.00 2023-07-10 14:55:25.000 191 21621.74 297.01 42666.68 47819.81 2023-07-10 14:55:26.000 191 21621.70 297.04 42666.68 88888.00 2023-07-10 14:55:27.000 191 21621.69 297.09 42666.69 88888.00 2023-07-10 14:55:28.000 191 21621.72 297.09 42666.66 88888.00 2023-07-10 14:55:29.000 191 21621.80 297.04 42666.60 88888.00 2023-07-10 14:55:30.000 191 21621.86 297.01 42666.62 47819.73 2023-07-10 14:55:31.000 191 21621.87 297.00 42666.64 88888.00 2023-07-10 14:55:32.000 191 21621.85 297.01 42666.64 88888.00 2023-07-10 14:55:33.000 191 21621.85 297.05 42666.68 88888.00 2023-07-10 14:55:34.000 191 21621.85 297.10 42666.70 88888.00 2023-07-10 14:55:35.000 191 21621.84 297.12 42666.70 47819.76 2023-07-10 14:55:36.000 191 21621.83 297.12 42666.69 88888.00 2023-07-10 14:55:37.000 191 21621.83 297.07 42666.69 88888.00 2023-07-10 14:55:38.000 191 21621.84 297.01 42666.69 88888.00 2023-07-10 14:55:39.000 191 21621.85 297.01 42666.63 88888.00 2023-07-10 14:55:40.000 191 21621.88 297.07 42666.57 47819.75 2023-07-10 14:55:41.000 191 21621.92 297.11 42666.56 88888.00 2023-07-10 14:55:42.000 191 21621.94 297.08 42666.52 88888.00 2023-07-10 14:55:43.000 191 21622.00 297.05 42666.50 88888.00 2023-07-10 14:55:44.000 191 21622.10 297.08 42666.54 88888.00 2023-07-10 14:55:45.000 191 21622.19 297.12 42666.54 47819.78 2023-07-10 14:55:46.000 191 21622.24 297.11 42666.50 88888.00 2023-07-10 14:55:47.000 191 21622.20 297.06 42666.48 88888.00 2023-07-10 14:55:48.000 191 21622.15 297.04 42666.53 88888.00 2023-07-10 14:55:49.000 191 21622.16 297.04 42666.57 88888.00 2023-07-10 14:55:50.000 191 21622.21 297.00 42666.56 99999.00 2023-07-10 14:55:51.000 191 21622.27 296.94 42666.54 99999.00 2023-07-10 14:55:52.000 191 21622.34 296.92 42666.54 99999.00 2023-07-10 14:55:53.000 191 21622.41 296.94 42666.50 99999.00 2023-07-10 14:55:54.000 191 21622.49 296.95 42666.48 99999.00 2023-07-10 14:55:55.000 191 21622.56 296.89 42666.49 47820.00 2023-07-10 14:55:56.000 191 21622.56 296.80 42666.50 88888.00 2023-07-10 14:55:57.000 191 21622.56 296.77 42666.47 88888.00 2023-07-10 14:55:58.000 191 21622.62 296.78 42666.40 88888.00 2023-07-10 14:55:59.000 191 21622.72 296.84 42666.40 88888.00 2023-07-10 14:56:00.000 191 21622.75 296.92 42666.48 47820.00 2023-07-10 14:56:01.000 191 21622.73 296.93 42666.48 88888.00 2023-07-10 14:56:02.000 191 21622.73 296.92 42666.40 88888.00 2023-07-10 14:56:03.000 191 21622.80 296.96 42666.39 88888.00 2023-07-10 14:56:04.000 191 21622.86 296.99 42666.44 88888.00 2023-07-10 14:56:05.000 191 21622.88 296.99 42666.43 99999.00 2023-07-10 14:56:06.000 191 21622.91 296.96 42666.41 99999.00 2023-07-10 14:56:07.000 191 21622.97 296.89 42666.39 99999.00 2023-07-10 14:56:08.000 191 21623.01 296.89 42666.41 99999.00 2023-07-10 14:56:09.000 191 21623.02 296.95 42666.45 99999.00 2023-07-10 14:56:10.000 191 21623.02 296.98 42666.48 99999.00 2023-07-10 14:56:11.000 191 21623.05 296.97 42666.47 99999.00 2023-07-10 14:56:12.000 191 21623.09 296.95 42666.41 99999.00 2023-07-10 14:56:13.000 191 21623.08 296.92 42666.36 99999.00 2023-07-10 14:56:14.000 191 21623.08 296.89 42666.34 99999.00 2023-07-10 14:56:15.000 191 21623.11 296.83 42666.31 99999.00 2023-07-10 14:56:16.000 191 21623.12 296.76 42666.32 99999.00 2023-07-10 14:56:17.000 191 21623.12 296.77 42666.35 99999.00 2023-07-10 14:56:18.000 191 21623.17 296.81 42666.37 99999.00 2023-07-10 14:56:19.000 191 21623.24 296.84 42666.34 99999.00 2023-07-10 14:56:20.000 191 21623.30 296.83 42666.31 47820.05 2023-07-10 14:56:21.000 191 21623.37 296.77 42666.27 88888.00 2023-07-10 14:56:22.000 191 21623.42 296.69 42666.20 88888.00 2023-07-10 14:56:23.000 191 21623.46 296.68 42666.16 88888.00 2023-07-10 14:56:24.000 191 21623.49 296.71 42666.16 88888.00 2023-07-10 14:56:25.000 191 21623.48 296.75 42666.21 99999.00 2023-07-10 14:56:26.000 191 21623.46 296.75 42666.25 99999.00 2023-07-10 14:56:27.000 191 21623.46 296.77 42666.25 99999.00 2023-07-10 14:56:28.000 191 21623.45 296.79 42666.29 99999.00 2023-07-10 14:56:29.000 191 21623.46 296.80 42666.32 99999.00 2023-07-10 14:56:30.000 191 21623.49 296.77 42666.26 99999.00 2023-07-10 14:56:31.000 191 21623.52 296.71 42666.15 99999.00 2023-07-10 14:56:32.000 191 21623.54 296.72 42666.13 99999.00 2023-07-10 14:56:33.000 191 21623.55 296.77 42666.18 99999.00 2023-07-10 14:56:34.000 191 21623.55 296.75 42666.18 99999.00 2023-07-10 14:56:35.000 191 21623.60 296.70 42666.14 47819.94 2023-07-10 14:56:36.000 191 21623.67 296.69 42666.12 88888.00 2023-07-10 14:56:37.000 191 21623.68 296.68 42666.12 88888.00 2023-07-10 14:56:38.000 191 21623.67 296.65 42666.04 88888.00 2023-07-10 14:56:39.000 191 21623.66 296.66 42665.94 88888.00 2023-07-10 14:56:40.000 191 21623.66 296.68 42665.95 99999.00 2023-07-10 14:56:41.000 191 21623.69 296.66 42666.01 99999.00 2023-07-10 14:56:42.000 191 21623.69 296.68 42666.03 99999.00 2023-07-10 14:56:43.000 191 21623.67 296.71 42666.02 99999.00 2023-07-10 14:56:44.000 191 21623.67 296.73 42666.00 99999.00 2023-07-10 14:56:45.000 191 21623.71 296.71 42665.98 99999.00 2023-07-10 14:56:46.000 191 21623.77 296.64 42665.89 99999.00 2023-07-10 14:56:47.000 191 21623.85 296.55 42665.78 99999.00 2023-07-10 14:56:48.000 191 21623.88 296.54 42665.73 99999.00 2023-07-10 14:56:49.000 191 21623.87 296.60 42665.79 99999.00 2023-07-10 14:56:50.000 191 21623.90 296.64 42665.85 47819.85 2023-07-10 14:56:51.000 191 21623.98 296.61 42665.84 88888.00 2023-07-10 14:56:52.000 191 21624.04 296.54 42665.83 88888.00 2023-07-10 14:56:53.000 191 21624.05 296.49 42665.89 88888.00 2023-07-10 14:56:54.000 191 21624.00 296.48 42665.91 88888.00 2023-07-10 14:56:55.000 191 21623.99 296.50 42665.86 99999.00 2023-07-10 14:56:56.000 191 21624.06 296.50 42665.80 99999.00 2023-07-10 14:56:57.000 191 21624.17 296.48 42665.79 99999.00 2023-07-10 14:56:58.000 191 21624.21 296.47 42665.87 99999.00 2023-07-10 14:56:59.000 191 21624.17 296.47 42665.91 99999.00 2023-07-10 14:57:00.000 191 21624.17 296.47 42665.86 47819.95 2023-07-10 14:57:01.000 191 21624.23 296.49 42665.82 88888.00 2023-07-10 14:57:02.000 191 21624.26 296.54 42665.82 88888.00 2023-07-10 14:57:03.000 191 21624.26 296.58 42665.87 88888.00 2023-07-10 14:57:04.000 191 21624.28 296.62 42665.91 88888.00 2023-07-10 14:57:05.000 191 21624.32 296.65 42665.86 99999.00 2023-07-10 14:57:06.000 191 21624.35 296.67 42665.75 99999.00 2023-07-10 14:57:07.000 191 21624.35 296.66 42665.71 99999.00 2023-07-10 14:57:08.000 191 21624.36 296.64 42665.73 99999.00 2023-07-10 14:57:09.000 191 21624.40 296.61 42665.72 99999.00 2023-07-10 14:57:10.000 191 21624.46 296.56 42665.70 47820.11 2023-07-10 14:57:11.000 191 21624.49 296.53 42665.70 88888.00 2023-07-10 14:57:12.000 191 21624.46 296.56 42665.72 88888.00 2023-07-10 14:57:13.000 191 21624.38 296.60 42665.74 88888.00 2023-07-10 14:57:14.000 191 21624.34 296.60 42665.72 88888.00 2023-07-10 14:57:15.000 191 21624.38 296.58 42665.64 47820.12 2023-07-10 14:57:16.000 191 21624.45 296.59 42665.59 88888.00 2023-07-10 14:57:17.000 191 21624.49 296.57 42665.57 88888.00 2023-07-10 14:57:18.000 191 21624.52 296.52 42665.59 88888.00 2023-07-10 14:57:19.000 191 21624.56 296.56 42665.63 88888.00 2023-07-10 14:57:20.000 191 21624.55 296.62 42665.69 47820.04 2023-07-10 14:57:21.000 191 21624.54 296.62 42665.69 88888.00 2023-07-10 14:57:22.000 191 21624.54 296.60 42665.64 88888.00 2023-07-10 14:57:23.000 191 21624.54 296.61 42665.59 88888.00 2023-07-10 14:57:24.000 191 21624.51 296.61 42665.50 88888.00 2023-07-10 14:57:25.000 191 21624.51 296.58 42665.49 99999.00 2023-07-10 14:57:26.000 191 21624.56 296.61 42665.57 99999.00 2023-07-10 14:57:27.000 191 21624.56 296.68 42665.65 99999.00 2023-07-10 14:57:28.000 191 21624.52 296.66 42665.61 99999.00 2023-07-10 14:57:29.000 191 21624.49 296.58 42665.53 99999.00 2023-07-10 14:57:30.000 191 21624.50 296.55 42665.50 47819.98 2023-07-10 14:57:31.000 191 21624.51 296.57 42665.50 88888.00 2023-07-10 14:57:32.000 191 21624.49 296.56 42665.50 88888.00 2023-07-10 14:57:33.000 191 21624.48 296.55 42665.50 88888.00 2023-07-10 14:57:34.000 191 21624.50 296.56 42665.51 88888.00 2023-07-10 14:57:35.000 191 21624.56 296.57 42665.55 47820.03 2023-07-10 14:57:36.000 191 21624.58 296.54 42665.54 88888.00 2023-07-10 14:57:37.000 191 21624.53 296.49 42665.50 88888.00 2023-07-10 14:57:38.000 191 21624.50 296.50 42665.48 88888.00 2023-07-10 14:57:39.000 191 21624.53 296.54 42665.49 88888.00 2023-07-10 14:57:40.000 191 21624.57 296.57 42665.48 99999.00 2023-07-10 14:57:41.000 191 21624.59 296.57 42665.44 99999.00 2023-07-10 14:57:42.000 191 21624.60 296.54 42665.43 99999.00 2023-07-10 14:57:43.000 191 21624.63 296.52 42665.47 99999.00 2023-07-10 14:57:44.000 191 21624.67 296.52 42665.49 99999.00 2023-07-10 14:57:45.000 191 21624.64 296.54 42665.48 47820.00 2023-07-10 14:57:46.000 191 21624.58 296.57 42665.50 88888.00 2023-07-10 14:57:47.000 191 21624.57 296.56 42665.47 88888.00 2023-07-10 14:57:48.000 191 21624.57 296.50 42665.41 88888.00 2023-07-10 14:57:49.000 191 21624.58 296.44 42665.41 88888.00 2023-07-10 14:57:50.000 191 21624.61 296.44 42665.44 47819.96 2023-07-10 14:57:51.000 191 21624.63 296.50 42665.49 88888.00 2023-07-10 14:57:52.000 191 21624.63 296.54 42665.55 88888.00 2023-07-10 14:57:53.000 191 21624.66 296.54 42665.56 88888.00 2023-07-10 14:57:54.000 191 21624.66 296.53 42665.57 88888.00 2023-07-10 14:57:55.000 191 21624.63 296.53 42665.61 47819.92 2023-07-10 14:57:56.000 191 21624.63 296.49 42665.55 88888.00 2023-07-10 14:57:57.000 191 21624.64 296.45 42665.43 88888.00 2023-07-10 14:57:58.000 191 21624.64 296.47 42665.39 88888.00 2023-07-10 14:57:59.000 191 21624.65 296.50 42665.41 88888.00 2023-07-10 14:58:00.000 191 21624.66 296.49 42665.43 47819.97 2023-07-10 14:58:01.000 191 21624.64 296.46 42665.46 88888.00 2023-07-10 14:58:02.000 191 21624.64 296.44 42665.45 88888.00 2023-07-10 14:58:03.000 191 21624.66 296.44 42665.40 88888.00 2023-07-10 14:58:04.000 191 21624.66 296.45 42665.42 88888.00 2023-07-10 14:58:05.000 191 21624.62 296.45 42665.49 47819.91 2023-07-10 14:58:06.000 191 21624.64 296.45 42665.50 88888.00 2023-07-10 14:58:07.000 191 21624.69 296.48 42665.46 88888.00 2023-07-10 14:58:08.000 191 21624.74 296.51 42665.44 88888.00 2023-07-10 14:58:09.000 191 21624.79 296.52 42665.46 88888.00 2023-07-10 14:58:10.000 191 21624.78 296.51 42665.48 99999.00 2023-07-10 14:58:11.000 191 21624.77 296.53 42665.46 99999.00 2023-07-10 14:58:12.000 191 21624.78 296.53 42665.44 99999.00 2023-07-10 14:58:13.000 191 21624.81 296.53 42665.44 99999.00 2023-07-10 14:58:14.000 191 21624.79 296.55 42665.48 99999.00 2023-07-10 14:58:15.000 191 21624.76 296.56 42665.53 99999.00 2023-07-10 14:58:16.000 191 21624.79 296.54 42665.55 99999.00 2023-07-10 14:58:17.000 191 21624.85 296.51 42665.54 99999.00 2023-07-10 14:58:18.000 191 21624.85 296.50 42665.52 99999.00 2023-07-10 14:58:19.000 191 21624.83 296.50 42665.54 99999.00 2023-07-10 14:58:20.000 191 21624.84 296.52 42665.56 47820.00 2023-07-10 14:58:21.000 191 21624.84 296.55 42665.54 88888.00 2023-07-10 14:58:22.000 191 21624.82 296.57 42665.52 88888.00 2023-07-10 14:58:23.000 191 21624.78 296.54 42665.54 88888.00 2023-07-10 14:58:24.000 191 21624.74 296.49 42665.54 88888.00 2023-07-10 14:58:25.000 191 21624.72 296.49 42665.50 47820.10 2023-07-10 14:58:26.000 191 21624.71 296.55 42665.45 88888.00 2023-07-10 14:58:27.000 191 21624.71 296.58 42665.46 88888.00 2023-07-10 14:58:28.000 191 21624.76 296.56 42665.50 88888.00 2023-07-10 14:58:29.000 191 21624.84 296.54 42665.53 88888.00 2023-07-10 14:58:30.000 191 21624.84 296.55 42665.53 47820.12 2023-07-10 14:58:31.000 191 21624.81 296.55 42665.49 88888.00 2023-07-10 14:58:32.000 191 21624.81 296.56 42665.47 88888.00 2023-07-10 14:58:33.000 191 21624.83 296.59 42665.50 88888.00 2023-07-10 14:58:34.000 191 21624.89 296.61 42665.53 88888.00 2023-07-10 14:58:35.000 191 21624.94 296.58 42665.54 47820.18 2023-07-10 14:58:36.000 191 21624.98 296.55 42665.57 88888.00 2023-07-10 14:58:37.000 191 21625.03 296.53 42665.59 88888.00 2023-07-10 14:58:38.000 191 21625.05 296.54 42665.54 88888.00 2023-07-10 14:58:39.000 191 21625.04 296.53 42665.50 88888.00 2023-07-10 14:58:40.000 191 21625.08 296.51 42665.51 47819.92 2023-07-10 14:58:41.000 191 21625.14 296.51 42665.52 88888.00 2023-07-10 14:58:42.000 191 21625.14 296.52 42665.54 88888.00 2023-07-10 14:58:43.000 191 21625.13 296.50 42665.59 88888.00 2023-07-10 14:58:44.000 191 21625.14 296.49 42665.63 88888.00 2023-07-10 14:58:45.000 191 21625.13 296.50 42665.64 47820.24 2023-07-10 14:58:46.000 191 21625.15 296.49 42665.62 88888.00 2023-07-10 14:58:47.000 191 21625.21 296.44 42665.61 88888.00 2023-07-10 14:58:48.000 191 21625.23 296.43 42665.60 88888.00 2023-07-10 14:58:49.000 191 21625.18 296.46 42665.57 88888.00 2023-07-10 14:58:50.000 191 21625.15 296.47 42665.56 99999.00 2023-07-10 14:58:51.000 191 21625.14 296.48 42665.64 99999.00 2023-07-10 14:58:52.000 191 21625.14 296.46 42665.69 99999.00 2023-07-10 14:58:53.000 191 21625.17 296.39 42665.62 99999.00 2023-07-10 14:58:54.000 191 21625.20 296.37 42665.51 99999.00 2023-07-10 14:58:55.000 191 21625.20 296.41 42665.51 99999.00 2023-07-10 14:58:56.000 191 21625.22 296.43 42665.55 99999.00 2023-07-10 14:58:57.000 191 21625.30 296.40 42665.56 99999.00 2023-07-10 14:58:58.000 191 21625.31 296.35 42665.54 99999.00 2023-07-10 14:58:59.000 191 21625.27 296.33 42665.52 99999.00 2023-07-10 14:59:00.000 191 21625.22 296.29 42665.50 47820.24 2023-07-10 14:59:01.000 191 21625.20 296.26 42665.52 88888.00 2023-07-10 14:59:02.000 191 21625.24 296.28 42665.57 88888.00 2023-07-10 14:59:03.000 191 21625.30 296.31 42665.61 88888.00 2023-07-10 14:59:04.000 191 21625.34 296.30 42665.56 88888.00 2023-07-10 14:59:05.000 191 21625.34 296.26 42665.50 47820.27 2023-07-10 14:59:06.000 191 21625.33 296.24 42665.50 88888.00 2023-07-10 14:59:07.000 191 21625.31 296.27 42665.50 88888.00 2023-07-10 14:59:08.000 191 21625.29 296.31 42665.47 88888.00 2023-07-10 14:59:09.000 191 21625.33 296.35 42665.48 88888.00 2023-07-10 14:59:10.000 191 21625.35 296.36 42665.54 47820.29 2023-07-10 14:59:11.000 191 21625.32 296.35 42665.56 88888.00 2023-07-10 14:59:12.000 191 21625.31 296.33 42665.51 88888.00 2023-07-10 14:59:13.000 191 21625.31 296.31 42665.45 88888.00 2023-07-10 14:59:14.000 191 21625.29 296.32 42665.43 88888.00 2023-07-10 14:59:15.000 191 21625.30 296.33 42665.40 99999.00 2023-07-10 14:59:16.000 191 21625.32 296.31 42665.39 99999.00 2023-07-10 14:59:17.000 191 21625.33 296.32 42665.46 99999.00 2023-07-10 14:59:18.000 191 21625.31 296.37 42665.56 99999.00 2023-07-10 14:59:19.000 191 21625.31 296.38 42665.56 99999.00 2023-07-10 14:59:20.000 191 21625.31 296.34 42665.52 47820.33 2023-07-10 14:59:21.000 191 21625.28 296.29 42665.53 88888.00 2023-07-10 14:59:22.000 191 21625.29 296.28 42665.57 88888.00 2023-07-10 14:59:23.000 191 21625.32 296.33 42665.59 88888.00 2023-07-10 14:59:24.000 191 21625.33 296.43 42665.61 88888.00 2023-07-10 14:59:25.000 191 21625.34 296.48 42665.62 47820.15 2023-07-10 14:59:26.000 191 21625.37 296.45 42665.63 88888.00 2023-07-10 14:59:27.000 191 21625.39 296.39 42665.64 88888.00 2023-07-10 14:59:28.000 191 21625.38 296.33 42665.65 88888.00 2023-07-10 14:59:29.000 191 21625.39 296.32 42665.62 88888.00 2023-07-10 14:59:30.000 191 21625.43 296.32 42665.56 99999.00 2023-07-10 14:59:31.000 191 21625.46 296.34 42665.52 99999.00 2023-07-10 14:59:32.000 191 21625.45 296.39 42665.49 99999.00 2023-07-10 14:59:33.000 191 21625.42 296.41 42665.48 99999.00 2023-07-10 14:59:34.000 191 21625.40 296.41 42665.53 99999.00 2023-07-10 14:59:35.000 191 21625.39 296.41 42665.57 47820.24 2023-07-10 14:59:36.000 191 21625.41 296.42 42665.54 88888.00 2023-07-10 14:59:37.000 191 21625.47 296.42 42665.52 88888.00 2023-07-10 14:59:38.000 191 21625.48 296.41 42665.53 88888.00 2023-07-10 14:59:39.000 191 21625.44 296.38 42665.52 88888.00 2023-07-10 14:59:40.000 191 21625.41 296.33 42665.51 99999.00 2023-07-10 14:59:41.000 191 21625.44 296.28 42665.52 99999.00 2023-07-10 14:59:42.000 191 21625.49 296.29 42665.54 99999.00 2023-07-10 14:59:43.000 191 21625.53 296.30 42665.55 99999.00 2023-07-10 14:59:44.000 191 21625.57 296.28 42665.56 99999.00 2023-07-10 14:59:45.000 191 21625.58 296.30 42665.56 99999.00 2023-07-10 14:59:46.000 191 21625.55 296.38 42665.57 99999.00 2023-07-10 14:59:47.000 191 21625.52 296.45 42665.60 99999.00 2023-07-10 14:59:48.000 191 21625.53 296.49 42665.62 99999.00 2023-07-10 14:59:49.000 191 21625.58 296.48 42665.62 99999.00 2023-07-10 14:59:50.000 191 21625.61 296.47 42665.64 47820.36 2023-07-10 14:59:51.000 191 21625.63 296.44 42665.66 88888.00 2023-07-10 14:59:52.000 191 21625.62 296.40 42665.66 88888.00 2023-07-10 14:59:53.000 191 21625.62 296.37 42665.66 88888.00 2023-07-10 14:59:54.000 191 21625.63 296.37 42665.69 88888.00 2023-07-10 14:59:55.000 191 21625.61 296.35 42665.72 47820.34 2023-07-10 14:59:56.000 191 21625.56 296.33 42665.71 88888.00 2023-07-10 14:59:57.000 191 21625.55 296.30 42665.68 88888.00 2023-07-10 14:59:58.000 191 21625.60 296.29 42665.64 88888.00 2023-07-10 14:59:59.000 191 21625.67 296.31 42665.64 88888.00 2023-07-10 15:00:00.000 191 21625.75 296.36 42665.67 99999.00 2023-07-10 15:00:01.000 191 21625.76 296.37 42665.68 99999.00 2023-07-10 15:00:02.000 191 21625.72 296.32 42665.66 99999.00 2023-07-10 15:00:03.000 191 21625.69 296.28 42665.68 99999.00 2023-07-10 15:00:04.000 191 21625.69 296.30 42665.71 99999.00 2023-07-10 15:00:05.000 191 21625.71 296.32 42665.66 47820.35 2023-07-10 15:00:06.000 191 21625.70 296.34 42665.59 88888.00 2023-07-10 15:00:07.000 191 21625.70 296.35 42665.61 88888.00 2023-07-10 15:00:08.000 191 21625.73 296.29 42665.66 88888.00 2023-07-10 15:00:09.000 191 21625.75 296.21 42665.64 88888.00 2023-07-10 15:00:10.000 191 21625.72 296.22 42665.66 47820.39 2023-07-10 15:00:11.000 191 21625.71 296.29 42665.71 88888.00 2023-07-10 15:00:12.000 191 21625.72 296.33 42665.72 88888.00 2023-07-10 15:00:13.000 191 21625.71 296.32 42665.66 88888.00 2023-07-10 15:00:14.000 191 21625.72 296.31 42665.62 88888.00 2023-07-10 15:00:15.000 191 21625.78 296.31 42665.61 47820.36 2023-07-10 15:00:16.000 191 21625.85 296.30 42665.62 88888.00 2023-07-10 15:00:17.000 191 21625.88 296.29 42665.69 88888.00 2023-07-10 15:00:18.000 191 21625.88 296.26 42665.71 88888.00 2023-07-10 15:00:19.000 191 21625.90 296.19 42665.64 88888.00 2023-07-10 15:00:20.000 191 21625.93 296.16 42665.57 99999.00 2023-07-10 15:00:21.000 191 21625.96 296.14 42665.57 99999.00 2023-07-10 15:00:22.000 191 21625.94 296.12 42665.59 99999.00 2023-07-10 15:00:23.000 191 21625.92 296.12 42665.63 99999.00 2023-07-10 15:00:24.000 191 21625.92 296.18 42665.70 99999.00 2023-07-10 15:00:25.000 191 21625.97 296.25 42665.72 47820.38 2023-07-10 15:00:26.000 191 21626.00 296.28 42665.69 88888.00 2023-07-10 15:00:27.000 191 21626.03 296.25 42665.65 88888.00 2023-07-10 15:00:28.000 191 21626.09 296.18 42665.62 88888.00 2023-07-10 15:00:29.000 191 21626.12 296.14 42665.61 88888.00 2023-07-10 15:00:30.000 191 21626.07 296.13 42665.64 99999.00 2023-07-10 15:00:31.000 191 21626.03 296.10 42665.67 99999.00 2023-07-10 15:00:32.000 191 21626.04 296.07 42665.66 99999.00 2023-07-10 15:00:33.000 191 21626.05 296.07 42665.64 99999.00 2023-07-10 15:00:34.000 191 21626.03 296.06 42665.61 99999.00 2023-07-10 15:00:35.000 191 21625.98 296.06 42665.58 99999.00 2023-07-10 15:00:36.000 191 21625.94 296.09 42665.59 99999.00 2023-07-10 15:00:37.000 191 21625.98 296.13 42665.60 99999.00 2023-07-10 15:00:38.000 191 21626.03 296.13 42665.58 99999.00 2023-07-10 15:00:39.000 191 21626.02 296.10 42665.59 99999.00 2023-07-10 15:00:40.000 191 21625.99 296.10 42665.65 47820.59 2023-07-10 15:00:41.000 191 21626.04 296.09 42665.64 88888.00 2023-07-10 15:00:42.000 191 21626.10 296.05 42665.54 88888.00 2023-07-10 15:00:43.000 191 21626.09 296.01 42665.48 88888.00 2023-07-10 15:00:44.000 191 21626.06 295.98 42665.51 88888.00 2023-07-10 15:00:45.000 191 21626.04 295.96 42665.56 99999.00 2023-07-10 15:00:46.000 191 21626.06 295.98 42665.56 99999.00 2023-07-10 15:00:47.000 191 21626.10 296.02 42665.55 99999.00 2023-07-10 15:00:48.000 191 21626.13 296.06 42665.58 99999.00 2023-07-10 15:00:49.000 191 21626.16 296.07 42665.59 99999.00 2023-07-10 15:00:50.000 191 21626.19 296.02 42665.54 99999.00 2023-07-10 15:00:51.000 191 21626.24 295.97 42665.50 99999.00 2023-07-10 15:00:52.000 191 21626.25 295.96 42665.46 99999.00 2023-07-10 15:00:53.000 191 21626.23 295.99 42665.48 99999.00 2023-07-10 15:00:54.000 191 21626.22 296.03 42665.54 99999.00 2023-07-10 15:00:55.000 191 21626.23 296.01 42665.54 99999.00 2023-07-10 15:00:56.000 191 21626.26 296.01 42665.49 99999.00 2023-07-10 15:00:57.000 191 21626.29 296.09 42665.53 99999.00 2023-07-10 15:00:58.000 191 21626.29 296.18 42665.61 99999.00 2023-07-10 15:00:59.000 191 21626.23 296.19 42665.64 99999.00 2023-07-10 15:01:00.000 191 21626.15 296.13 42665.63 99999.00 2023-07-10 15:01:01.000 191 21626.12 296.06 42665.63 99999.00 2023-07-10 15:01:02.000 191 21626.16 295.99 42665.64 99999.00 2023-07-10 15:01:03.000 191 21626.18 295.97 42665.62 99999.00 2023-07-10 15:01:04.000 191 21626.19 295.97 42665.56 99999.00 2023-07-10 15:01:05.000 191 21626.25 295.98 42665.52 47820.55 2023-07-10 15:01:06.000 191 21626.26 295.96 42665.52 88888.00 2023-07-10 15:01:07.000 191 21626.18 295.94 42665.54 88888.00 2023-07-10 15:01:08.000 191 21626.12 295.96 42665.53 88888.00 2023-07-10 15:01:09.000 191 21626.15 295.98 42665.51 88888.00 2023-07-10 15:01:10.000 191 21626.21 295.92 42665.47 47820.53 2023-07-10 15:01:11.000 191 21626.23 295.86 42665.43 88888.00 2023-07-10 15:01:12.000 191 21626.19 295.87 42665.49 88888.00 2023-07-10 15:01:13.000 191 21626.16 295.93 42665.59 88888.00 2023-07-10 15:01:14.000 191 21626.19 295.98 42665.57 88888.00 2023-07-10 15:01:15.000 191 21626.25 295.96 42665.50 99999.00 2023-07-10 15:01:16.000 191 21626.27 295.94 42665.49 99999.00 2023-07-10 15:01:17.000 191 21626.24 295.97 42665.55 99999.00 2023-07-10 15:01:18.000 191 21626.26 295.99 42665.57 99999.00 2023-07-10 15:01:19.000 191 21626.31 295.95 42665.50 99999.00 2023-07-10 15:01:20.000 191 21626.30 295.90 42665.41 47820.73 2023-07-10 15:01:21.000 191 21626.26 295.91 42665.45 88888.00 2023-07-10 15:01:22.000 191 21626.27 295.94 42665.52 88888.00 2023-07-10 15:01:23.000 191 21626.28 295.97 42665.50 88888.00 2023-07-10 15:01:24.000 191 21626.30 295.98 42665.43 88888.00 2023-07-10 15:01:25.000 191 21626.32 295.95 42665.38 47820.54 2023-07-10 15:01:26.000 191 21626.28 295.92 42665.40 88888.00 2023-07-10 15:01:27.000 191 21626.25 295.91 42665.43 88888.00 2023-07-10 15:01:28.000 191 21626.30 295.93 42665.43 88888.00 2023-07-10 15:01:29.000 191 21626.34 295.93 42665.46 88888.00 2023-07-10 15:01:30.000 191 21626.36 295.93 42665.50 47820.68 2023-07-10 15:01:31.000 191 21626.38 295.91 42665.52 88888.00 2023-07-10 15:01:32.000 191 21626.38 295.89 42665.50 88888.00 2023-07-10 15:01:33.000 191 21626.36 295.88 42665.47 88888.00 2023-07-10 15:01:34.000 191 21626.33 295.85 42665.47 88888.00 2023-07-10 15:01:35.000 191 21626.32 295.81 42665.51 99999.00 2023-07-10 15:01:36.000 191 21626.33 295.77 42665.56 99999.00 2023-07-10 15:01:37.000 191 21626.34 295.77 42665.59 99999.00 2023-07-10 15:01:38.000 191 21626.35 295.78 42665.60 99999.00 2023-07-10 15:01:39.000 191 21626.41 295.78 42665.57 99999.00 2023-07-10 15:01:40.000 191 21626.42 295.84 42665.57 99999.00 2023-07-10 15:01:41.000 191 21626.41 295.87 42665.55 99999.00 2023-07-10 15:01:42.000 191 21626.44 295.84 42665.46 99999.00 2023-07-10 15:01:43.000 191 21626.48 295.82 42665.43 99999.00 2023-07-10 15:01:44.000 191 21626.43 295.84 42665.46 99999.00 2023-07-10 15:01:45.000 191 21626.34 295.86 42665.49 47820.78 2023-07-10 15:01:46.000 191 21626.30 295.87 42665.48 88888.00 2023-07-10 15:01:47.000 191 21626.34 295.89 42665.51 88888.00 2023-07-10 15:01:48.000 191 21626.39 295.91 42665.57 88888.00 2023-07-10 15:01:49.000 191 21626.41 295.93 42665.61 88888.00 2023-07-10 15:01:50.000 191 21626.44 295.94 42665.59 47820.73 2023-07-10 15:01:51.000 191 21626.48 295.92 42665.54 88888.00 2023-07-10 15:01:52.000 191 21626.49 295.89 42665.51 88888.00 2023-07-10 15:01:53.000 191 21626.50 295.86 42665.51 88888.00 2023-07-10 15:01:54.000 191 21626.47 295.85 42665.54 88888.00 2023-07-10 15:01:55.000 191 21626.44 295.86 42665.61 47820.65 2023-07-10 15:01:56.000 191 21626.47 295.86 42665.65 88888.00 2023-07-10 15:01:57.000 191 21626.51 295.82 42665.63 88888.00 2023-07-10 15:01:58.000 191 21626.48 295.78 42665.61 88888.00 2023-07-10 15:01:59.000 191 21626.42 295.72 42665.59 88888.00 2023-07-10 15:02:00.000 191 21626.45 295.68 42665.54 47820.62 2023-07-10 15:02:01.000 191 21626.55 295.69 42665.52 88888.00 2023-07-10 15:02:02.000 191 21626.59 295.76 42665.51 88888.00 2023-07-10 15:02:03.000 191 21626.56 295.78 42665.51 88888.00 2023-07-10 15:02:04.000 191 21626.50 295.75 42665.52 88888.00 2023-07-10 15:02:05.000 191 21626.43 295.72 42665.55 47819.08 2023-07-10 15:02:06.000 191 21626.41 295.71 42665.54 88888.00 2023-07-10 15:02:07.000 191 21626.50 295.72 42665.54 88888.00 2023-07-10 15:02:08.000 191 21626.65 295.73 42665.57 88888.00 2023-07-10 15:02:09.000 191 21626.70 295.73 42665.56 88888.00 2023-07-10 15:02:10.000 191 21626.66 295.70 42665.52 47820.72 2023-07-10 15:02:11.000 191 21626.62 295.70 42665.52 88888.00 2023-07-10 15:02:12.000 191 21626.55 295.69 42665.54 88888.00 2023-07-10 15:02:13.000 191 21626.52 295.68 42665.52 88888.00 2023-07-10 15:02:14.000 191 21626.56 295.70 42665.52 88888.00 2023-07-10 15:02:15.000 191 21626.62 295.72 42665.54 47820.76 2023-07-10 15:02:16.000 191 21626.68 295.71 42665.54 88888.00 2023-07-10 15:02:17.000 191 21626.72 295.70 42665.54 88888.00 2023-07-10 15:02:18.000 191 21626.68 295.66 42665.54 88888.00 2023-07-10 15:02:19.000 191 21626.66 295.61 42665.54 88888.00 2023-07-10 15:02:20.000 191 21626.66 295.59 42665.57 99999.00 2023-07-10 15:02:21.000 191 21626.66 295.59 42665.59 99999.00 2023-07-10 15:02:22.000 191 21626.68 295.60 42665.63 99999.00 2023-07-10 15:02:23.000 191 21626.68 295.65 42665.69 99999.00 2023-07-10 15:02:24.000 191 21626.68 295.69 42665.71 99999.00 2023-07-10 15:02:25.000 191 21626.69 295.70 42665.66 47820.78 2023-07-10 15:02:26.000 191 21626.66 295.68 42665.61 88888.00 2023-07-10 15:02:27.000 191 21626.58 295.69 42665.62 88888.00 2023-07-10 15:02:28.000 191 21626.54 295.70 42665.67 88888.00 2023-07-10 15:02:29.000 191 21626.57 295.68 42665.71 88888.00 2023-07-10 15:02:30.000 191 21626.64 295.68 42665.75 47820.88 2023-07-10 15:02:31.000 191 21626.68 295.66 42665.76 88888.00 2023-07-10 15:02:32.000 191 21626.66 295.61 42665.73 88888.00 2023-07-10 15:02:33.000 191 21626.63 295.62 42665.73 88888.00 2023-07-10 15:02:34.000 191 21626.60 295.66 42665.71 88888.00 2023-07-10 15:02:35.000 191 21626.61 295.68 42665.68 47820.92 2023-07-10 15:02:36.000 191 21626.68 295.69 42665.68 88888.00 2023-07-10 15:02:37.000 191 21626.76 295.71 42665.66 88888.00 2023-07-10 15:02:38.000 191 21626.78 295.74 42665.62 88888.00 2023-07-10 15:02:39.000 191 21626.76 295.75 42665.65 88888.00 2023-07-10 15:02:40.000 191 21626.78 295.76 42665.73 99999.00 2023-07-10 15:02:41.000 191 21626.79 295.76 42665.73 99999.00 2023-07-10 15:02:42.000 191 21626.78 295.76 42665.69 99999.00 2023-07-10 15:02:43.000 191 21626.77 295.76 42665.65 99999.00 2023-07-10 15:02:44.000 191 21626.78 295.75 42665.64 99999.00 2023-07-10 15:02:45.000 191 21626.79 295.70 42665.64 47820.81 2023-07-10 15:02:46.000 191 21626.78 295.71 42665.67 88888.00 2023-07-10 15:02:47.000 191 21626.75 295.79 42665.69 88888.00 2023-07-10 15:02:48.000 191 21626.74 295.85 42665.68 88888.00 2023-07-10 15:02:49.000 191 21626.74 295.83 42665.66 88888.00 2023-07-10 15:02:50.000 191 21626.76 295.79 42665.65 47820.88 2023-07-10 15:02:51.000 191 21626.75 295.76 42665.67 88888.00 2023-07-10 15:02:52.000 191 21626.66 295.70 42665.69 88888.00 2023-07-10 15:02:53.000 191 21626.62 295.66 42665.69 88888.00 2023-07-10 15:02:54.000 191 21626.71 295.67 42665.68 88888.00 2023-07-10 15:02:55.000 191 21626.82 295.69 42665.68 47820.91 2023-07-10 15:02:56.000 191 21626.83 295.68 42665.70 88888.00 2023-07-10 15:02:57.000 191 21626.80 295.67 42665.78 88888.00 2023-07-10 15:02:58.000 191 21626.80 295.66 42665.83 88888.00 2023-07-10 15:02:59.000 191 21626.77 295.61 42665.81 88888.00 2023-07-10 15:03:00.000 191 21626.71 295.56 42665.77 47820.92 2023-07-10 15:03:01.000 191 21626.72 295.56 42665.77 88888.00 2023-07-10 15:03:02.000 191 21626.77 295.56 42665.73 88888.00 2023-07-10 15:03:03.000 191 21626.80 295.56 42665.69 88888.00 2023-07-10 15:03:04.000 191 21626.81 295.58 42665.71 88888.00 2023-07-10 15:03:05.000 191 21626.83 295.58 42665.78 47820.89 2023-07-10 15:03:06.000 191 21626.83 295.57 42665.80 88888.00 2023-07-10 15:03:07.000 191 21626.79 295.59 42665.79 88888.00 2023-07-10 15:03:08.000 191 21626.76 295.63 42665.76 88888.00 2023-07-10 15:03:09.000 191 21626.78 295.61 42665.73 88888.00 2023-07-10 15:03:10.000 191 21626.81 295.59 42665.70 99999.00 2023-07-10 15:03:11.000 191 21626.83 295.61 42665.70 99999.00 2023-07-10 15:03:12.000 191 21626.83 295.65 42665.69 99999.00 2023-07-10 15:03:13.000 191 21626.80 295.65 42665.69 99999.00 2023-07-10 15:03:14.000 191 21626.73 295.63 42665.69 99999.00 2023-07-10 15:03:15.000 191 21626.72 295.64 42665.70 99999.00 2023-07-10 15:03:16.000 191 21626.78 295.67 42665.68 99999.00 2023-07-10 15:03:17.000 191 21626.84 295.68 42665.64 99999.00 2023-07-10 15:03:18.000 191 21626.87 295.67 42665.65 99999.00 2023-07-10 15:03:19.000 191 21626.88 295.63 42665.69 99999.00 2023-07-10 15:03:20.000 191 21626.84 295.58 42665.66 99999.00 2023-07-10 15:03:21.000 191 21626.82 295.54 42665.57 99999.00 2023-07-10 15:03:22.000 191 21626.87 295.53 42665.52 99999.00 2023-07-10 15:03:23.000 191 21626.98 295.54 42665.53 99999.00 2023-07-10 15:03:24.000 191 21627.03 295.56 42665.59 99999.00 2023-07-10 15:03:25.000 191 21626.96 295.61 42665.65 99999.00 2023-07-10 15:03:26.000 191 21626.87 295.66 42665.70 99999.00 2023-07-10 15:03:27.000 191 21626.87 295.65 42665.71 99999.00 2023-07-10 15:03:28.000 191 21626.91 295.60 42665.69 99999.00 2023-07-10 15:03:29.000 191 21626.94 295.54 42665.66 99999.00 2023-07-10 15:03:30.000 191 21626.93 295.53 42665.62 47821.04 2023-07-10 15:03:31.000 191 21626.92 295.59 42665.65 88888.00 2023-07-10 15:03:32.000 191 21626.92 295.63 42665.69 88888.00 2023-07-10 15:03:33.000 191 21626.93 295.61 42665.70 88888.00 2023-07-10 15:03:34.000 191 21626.90 295.58 42665.73 88888.00 2023-07-10 15:03:35.000 191 21626.89 295.58 42665.74 47821.08 2023-07-10 15:03:36.000 191 21626.93 295.57 42665.77 88888.00 2023-07-10 15:03:37.000 191 21626.97 295.53 42665.79 88888.00 2023-07-10 15:03:38.000 191 21626.99 295.47 42665.76 88888.00 2023-07-10 15:03:39.000 191 21626.99 295.41 42665.71 88888.00 2023-07-10 15:03:40.000 191 21626.94 295.39 42665.74 47821.11 2023-07-10 15:03:41.000 191 21626.90 295.40 42665.82 88888.00 2023-07-10 15:03:42.000 191 21626.95 295.41 42665.84 88888.00 2023-07-10 15:03:43.000 191 21626.97 295.43 42665.82 88888.00 2023-07-10 15:03:44.000 191 21626.91 295.46 42665.81 88888.00 2023-07-10 15:03:45.000 191 21626.85 295.46 42665.80 99999.00 2023-07-10 15:03:46.000 191 21626.85 295.47 42665.79 99999.00 2023-07-10 15:03:47.000 191 21626.87 295.50 42665.78 99999.00 2023-07-10 15:03:48.000 191 21626.88 295.51 42665.77 99999.00 2023-07-10 15:03:49.000 191 21626.90 295.48 42665.76 99999.00 2023-07-10 15:03:50.000 191 21626.92 295.47 42665.73 99999.00 2023-07-10 15:03:51.000 191 21626.98 295.51 42665.74 99999.00 2023-07-10 15:03:52.000 191 21627.03 295.54 42665.81 99999.00 2023-07-10 15:03:53.000 191 21627.00 295.55 42665.82 99999.00 2023-07-10 15:03:54.000 191 21626.94 295.52 42665.78 99999.00 2023-07-10 15:03:55.000 191 21626.92 295.49 42665.79 47821.12 2023-07-10 15:03:56.000 191 21626.93 295.45 42665.81 88888.00 2023-07-10 15:03:57.000 191 21626.95 295.46 42665.80 88888.00 2023-07-10 15:03:58.000 191 21626.97 295.51 42665.78 88888.00 2023-07-10 15:03:59.000 191 21626.97 295.51 42665.79 88888.00 2023-07-10 15:04:00.000 191 21626.96 295.46 42665.80 99999.00 2023-07-10 15:04:01.000 191 21626.94 295.42 42665.81 99999.00 2023-07-10 15:04:02.000 191 21626.94 295.43 42665.82 99999.00 2023-07-10 15:04:03.000 191 21626.95 295.51 42665.83 99999.00 2023-07-10 15:04:04.000 191 21626.94 295.61 42665.83 99999.00 2023-07-10 15:04:05.000 191 21626.90 295.62 42665.84 47821.16 2023-07-10 15:04:06.000 191 21626.85 295.57 42665.88 88888.00 2023-07-10 15:04:07.000 191 21626.89 295.55 42665.90 88888.00 2023-07-10 15:04:08.000 191 21626.96 295.53 42665.88 88888.00 2023-07-10 15:04:09.000 191 21626.96 295.48 42665.86 88888.00 2023-07-10 15:04:10.000 191 21626.89 295.42 42665.86 99999.00 2023-07-10 15:04:11.000 191 21626.85 295.36 42665.84 99999.00 2023-07-10 15:04:12.000 191 21626.92 295.32 42665.78 99999.00 2023-07-10 15:04:13.000 191 21627.01 295.32 42665.73 99999.00 2023-07-10 15:04:14.000 191 21627.03 295.37 42665.77 99999.00 2023-07-10 15:04:15.000 191 21626.97 295.45 42665.82 47821.19 2023-07-10 15:04:16.000 191 21626.95 295.48 42665.83 88888.00 2023-07-10 15:04:17.000 191 21627.02 295.43 42665.82 88888.00 2023-07-10 15:04:18.000 191 21627.06 295.39 42665.82 88888.00 2023-07-10 15:04:19.000 191 21627.05 295.40 42665.80 88888.00 2023-07-10 15:04:20.000 191 21627.01 295.41 42665.79 47821.29 2023-07-10 15:04:21.000 191 21627.01 295.43 42665.79 88888.00 2023-07-10 15:04:22.000 191 21627.03 295.44 42665.79 88888.00 2023-07-10 15:04:23.000 191 21627.02 295.43 42665.84 88888.00 2023-07-10 15:04:24.000 191 21627.02 295.39 42665.88 88888.00 2023-07-10 15:04:25.000 191 21627.09 295.39 42665.89 47821.20 2023-07-10 15:04:26.000 191 21627.17 295.45 42665.89 88888.00 2023-07-10 15:04:27.000 191 21627.18 295.46 42665.89 88888.00 2023-07-10 15:04:28.000 191 21627.11 295.41 42665.88 88888.00 2023-07-10 15:04:29.000 191 21627.03 295.38 42665.85 88888.00 2023-07-10 15:04:30.000 191 21627.04 295.38 42665.83 99999.00 2023-07-10 15:04:31.000 191 21627.11 295.39 42665.86 99999.00 2023-07-10 15:04:32.000 191 21627.15 295.39 42665.89 99999.00 2023-07-10 15:04:33.000 191 21627.13 295.36 42665.88 99999.00 2023-07-10 15:04:34.000 191 21627.08 295.35 42665.82 99999.00 2023-07-10 15:04:35.000 191 21627.04 295.40 42665.86 99999.00 2023-07-10 15:04:36.000 191 21627.03 295.45 42665.94 99999.00 2023-07-10 15:04:37.000 191 21627.05 295.44 42665.94 99999.00 2023-07-10 15:04:38.000 191 21627.06 295.37 42665.84 99999.00 2023-07-10 15:04:39.000 191 21627.04 295.35 42665.79 99999.00 2023-07-10 15:04:40.000 191 21626.98 295.40 42665.82 47821.32 2023-07-10 15:04:41.000 191 21626.96 295.46 42665.86 88888.00 2023-07-10 15:04:42.000 191 21627.05 295.48 42665.86 88888.00 2023-07-10 15:04:43.000 191 21627.15 295.43 42665.84 88888.00 2023-07-10 15:04:44.000 191 21627.19 295.37 42665.83 88888.00 2023-07-10 15:04:45.000 191 21627.24 295.33 42665.82 47821.34 2023-07-10 15:04:46.000 191 21627.25 295.31 42665.82 88888.00 2023-07-10 15:04:47.000 191 21627.20 295.31 42665.86 88888.00 2023-07-10 15:04:48.000 191 21627.19 295.32 42665.91 88888.00 2023-07-10 15:04:49.000 191 21627.24 295.32 42665.92 88888.00 2023-07-10 15:04:50.000 191 21627.27 295.31 42665.87 99999.00 2023-07-10 15:04:51.000 191 21627.24 295.31 42665.86 99999.00 2023-07-10 15:04:52.000 191 21627.19 295.31 42665.89 99999.00 2023-07-10 15:04:53.000 191 21627.20 295.32 42665.89 99999.00 2023-07-10 15:04:54.000 191 21627.23 295.33 42665.87 99999.00 2023-07-10 15:04:55.000 191 21627.25 295.40 42665.89 99999.00 2023-07-10 15:04:56.000 191 21627.25 295.46 42665.93 99999.00 2023-07-10 15:04:57.000 191 21627.24 295.45 42665.91 99999.00 2023-07-10 15:04:58.000 191 21627.23 295.39 42665.86 99999.00 2023-07-10 15:04:59.000 191 21627.22 295.33 42665.82 99999.00 2023-07-10 15:05:00.000 191 21627.20 295.33 42665.86 99999.00 2023-07-10 15:05:01.000 191 21627.16 295.41 42665.95 99999.00 2023-07-10 15:05:02.000 191 21627.18 295.45 42666.01 99999.00 2023-07-10 15:05:03.000 191 21627.24 295.44 42665.99 99999.00 2023-07-10 15:05:04.000 191 21627.28 295.43 42665.95 99999.00 2023-07-10 15:05:05.000 191 21627.34 295.44 42665.95 47821.37 2023-07-10 15:05:06.000 191 21627.39 295.43 42665.95 88888.00 2023-07-10 15:05:07.000 191 21627.39 295.42 42665.93 88888.00 2023-07-10 15:05:08.000 191 21627.34 295.42 42665.93 88888.00 2023-07-10 15:05:09.000 191 21627.30 295.45 42665.94 88888.00 2023-07-10 15:05:10.000 191 21627.31 295.46 42665.94 99999.00 2023-07-10 15:05:11.000 191 21627.36 295.42 42665.93 99999.00 2023-07-10 15:05:12.000 191 21627.39 295.41 42665.95 99999.00 2023-07-10 15:05:13.000 191 21627.42 295.43 42665.96 99999.00 2023-07-10 15:05:14.000 191 21627.44 295.42 42665.99 99999.00 2023-07-10 15:05:15.000 191 21627.44 295.33 42665.98 47821.54 2023-07-10 15:05:16.000 191 21627.43 295.26 42665.96 88888.00 2023-07-10 15:05:17.000 191 21627.41 295.29 42665.96 88888.00 2023-07-10 15:05:18.000 191 21627.39 295.35 42665.94 88888.00 2023-07-10 15:05:19.000 191 21627.36 295.36 42665.96 88888.00 2023-07-10 15:05:20.000 191 21627.35 295.36 42666.00 47821.37 2023-07-10 15:05:21.000 191 21627.37 295.36 42666.00 88888.00 2023-07-10 15:05:22.000 191 21627.40 295.33 42665.94 88888.00 2023-07-10 15:05:23.000 191 21627.42 295.29 42665.92 88888.00 2023-07-10 15:05:24.000 191 21627.44 295.29 42665.94 88888.00 2023-07-10 15:05:25.000 191 21627.46 295.31 42665.94 47821.65 2023-07-10 15:05:26.000 191 21627.47 295.34 42665.94 88888.00 2023-07-10 15:05:27.000 191 21627.45 295.34 42665.96 88888.00 2023-07-10 15:05:28.000 191 21627.42 295.31 42665.98 88888.00 2023-07-10 15:05:29.000 191 21627.42 295.31 42666.02 88888.00 2023-07-10 15:05:30.000 191 21627.44 295.35 42666.07 47821.59 2023-07-10 15:05:31.000 191 21627.44 295.35 42666.07 88888.00 2023-07-10 15:05:32.000 191 21627.44 295.30 42666.03 88888.00 2023-07-10 15:05:33.000 191 21627.47 295.27 42666.00 88888.00 2023-07-10 15:05:34.000 191 21627.44 295.28 42666.01 88888.00 2023-07-10 15:05:35.000 191 21627.40 295.31 42666.03 47821.61 2023-07-10 15:05:36.000 191 21627.43 295.38 42666.09 88888.00 2023-07-10 15:05:37.000 191 21627.45 295.46 42666.14 88888.00 2023-07-10 15:05:38.000 191 21627.44 295.48 42666.10 88888.00 2023-07-10 15:05:39.000 191 21627.47 295.46 42666.00 88888.00 2023-07-10 15:05:40.000 191 21627.53 295.43 42665.97 47821.71 2023-07-10 15:05:41.000 191 21627.51 295.40 42666.00 88888.00 2023-07-10 15:05:42.000 191 21627.44 295.41 42666.03 88888.00 2023-07-10 15:05:43.000 191 21627.41 295.45 42666.05 88888.00 2023-07-10 15:05:44.000 191 21627.44 295.46 42666.06 88888.00 2023-07-10 15:05:45.000 191 21627.48 295.44 42666.11 47821.80 2023-07-10 15:05:46.000 191 21627.44 295.44 42666.17 88888.00 2023-07-10 15:05:47.000 191 21627.42 295.44 42666.11 88888.00 2023-07-10 15:05:48.000 191 21627.44 295.43 42665.98 88888.00 2023-07-10 15:05:49.000 191 21627.41 295.36 42665.94 88888.00 2023-07-10 15:05:50.000 191 21627.39 295.28 42665.98 99999.00 2023-07-10 15:05:51.000 191 21627.44 295.30 42666.07 99999.00 2023-07-10 15:05:52.000 191 21627.52 295.41 42666.14 99999.00 2023-07-10 15:05:53.000 191 21627.54 295.49 42666.13 99999.00 2023-07-10 15:05:54.000 191 21627.50 295.51 42666.09 99999.00 2023-07-10 15:05:55.000 191 21627.47 295.48 42666.07 47821.69 2023-07-10 15:05:56.000 191 21627.49 295.38 42666.09 88888.00 2023-07-10 15:05:57.000 191 21627.51 295.30 42666.10 88888.00 2023-07-10 15:05:58.000 191 21627.49 295.28 42666.06 88888.00 2023-07-10 15:05:59.000 191 21627.51 295.30 42666.03 88888.00 2023-07-10 15:06:00.000 191 21627.54 295.31 42666.04 47821.66 2023-07-10 15:06:01.000 191 21627.54 295.35 42666.09 88888.00 2023-07-10 15:06:02.000 191 21627.53 295.39 42666.16 88888.00 2023-07-10 15:06:03.000 191 21627.56 295.38 42666.22 88888.00 2023-07-10 15:06:04.000 191 21627.61 295.32 42666.23 88888.00 2023-07-10 15:06:05.000 191 21627.63 295.31 42666.19 47821.70 2023-07-10 15:06:06.000 191 21627.61 295.33 42666.18 88888.00 2023-07-10 15:06:07.000 191 21627.56 295.33 42666.19 88888.00 2023-07-10 15:06:08.000 191 21627.52 295.32 42666.16 88888.00 2023-07-10 15:06:09.000 191 21627.53 295.35 42666.13 88888.00 2023-07-10 15:06:10.000 191 21627.53 295.39 42666.16 47821.71 2023-07-10 15:06:11.000 191 21627.51 295.40 42666.23 88888.00 2023-07-10 15:06:12.000 191 21627.47 295.44 42666.27 88888.00 2023-07-10 15:06:13.000 191 21627.47 295.48 42666.24 88888.00 2023-07-10 15:06:14.000 191 21627.49 295.45 42666.18 88888.00 2023-07-10 15:06:15.000 191 21627.50 295.43 42666.15 47821.68 2023-07-10 15:06:16.000 191 21627.50 295.47 42666.17 88888.00 2023-07-10 15:06:17.000 191 21627.49 295.51 42666.17 88888.00 2023-07-10 15:06:18.000 191 21627.46 295.51 42666.18 88888.00 2023-07-10 15:06:19.000 191 21627.47 295.49 42666.21 88888.00 2023-07-10 15:06:20.000 191 21627.50 295.47 42666.23 99999.00 2023-07-10 15:06:21.000 191 21627.51 295.47 42666.26 99999.00 2023-07-10 15:06:22.000 191 21627.56 295.48 42666.25 99999.00 2023-07-10 15:06:23.000 191 21627.59 295.44 42666.21 99999.00 2023-07-10 15:06:24.000 191 21627.55 295.39 42666.20 99999.00 2023-07-10 15:06:25.000 191 21627.53 295.35 42666.21 47821.88 2023-07-10 15:06:26.000 191 21627.55 295.33 42666.18 88888.00 2023-07-10 15:06:27.000 191 21627.54 295.37 42666.15 88888.00 2023-07-10 15:06:28.000 191 21627.53 295.42 42666.16 88888.00 2023-07-10 15:06:29.000 191 21627.56 295.44 42666.20 88888.00 2023-07-10 15:06:30.000 191 21627.58 295.43 42666.25 47821.78 2023-07-10 15:06:31.000 191 21627.53 295.38 42666.28 88888.00 2023-07-10 15:06:32.000 191 21627.48 295.34 42666.29 88888.00 2023-07-10 15:06:33.000 191 21627.49 295.36 42666.31 88888.00 2023-07-10 15:06:34.000 191 21627.52 295.38 42666.35 88888.00 2023-07-10 15:06:35.000 191 21627.51 295.33 42666.34 47821.81 2023-07-10 15:06:36.000 191 21627.43 295.31 42666.35 88888.00 2023-07-10 15:06:37.000 191 21627.37 295.37 42666.40 88888.00 2023-07-10 15:06:38.000 191 21627.35 295.40 42666.41 88888.00 2023-07-10 15:06:39.000 191 21627.36 295.37 42666.33 88888.00 2023-07-10 15:06:40.000 191 21627.38 295.37 42666.29 99999.00 2023-07-10 15:06:41.000 191 21627.40 295.38 42666.32 99999.00 2023-07-10 15:06:42.000 191 21627.41 295.40 42666.32 99999.00 2023-07-10 15:06:43.000 191 21627.38 295.39 42666.33 99999.00 2023-07-10 15:06:44.000 191 21627.37 295.37 42666.38 99999.00 2023-07-10 15:06:45.000 191 21627.42 295.35 42666.43 99999.00 2023-07-10 15:06:46.000 191 21627.42 295.34 42666.43 99999.00 2023-07-10 15:06:47.000 191 21627.39 295.36 42666.38 99999.00 2023-07-10 15:06:48.000 191 21627.38 295.37 42666.33 99999.00 2023-07-10 15:06:49.000 191 21627.40 295.36 42666.32 99999.00 2023-07-10 15:06:50.000 191 21627.41 295.35 42666.36 47821.76 2023-07-10 15:06:51.000 191 21627.40 295.34 42666.43 88888.00 2023-07-10 15:06:52.000 191 21627.36 295.36 42666.54 88888.00 2023-07-10 15:06:53.000 191 21627.39 295.40 42666.62 88888.00 2023-07-10 15:06:54.000 191 21627.43 295.42 42666.61 88888.00 2023-07-10 15:06:55.000 191 21627.40 295.42 42666.57 47821.94 2023-07-10 15:06:56.000 191 21627.39 295.40 42666.52 88888.00 2023-07-10 15:06:57.000 191 21627.44 295.37 42666.46 88888.00 2023-07-10 15:06:58.000 191 21627.48 295.37 42666.43 88888.00 2023-07-10 15:06:59.000 191 21627.48 295.40 42666.47 88888.00 2023-07-10 15:07:00.000 191 21627.44 295.45 42666.54 47821.99 2023-07-10 15:07:01.000 191 21627.42 295.48 42666.56 88888.00 2023-07-10 15:07:02.000 191 21627.49 295.48 42666.56 88888.00 2023-07-10 15:07:03.000 191 21627.54 295.47 42666.56 88888.00 2023-07-10 15:07:04.000 191 21627.45 295.45 42666.57 88888.00 2023-07-10 15:07:05.000 191 21627.33 295.41 42666.54 47821.97 2023-07-10 15:07:06.000 191 21627.32 295.36 42666.49 88888.00 2023-07-10 15:07:07.000 191 21627.35 295.33 42666.45 88888.00 2023-07-10 15:07:08.000 191 21627.38 295.33 42666.45 88888.00 2023-07-10 15:07:09.000 191 21627.44 295.32 42666.50 88888.00 2023-07-10 15:07:10.000 191 21627.47 295.31 42666.54 47822.09 2023-07-10 15:07:11.000 191 21627.38 295.29 42666.55 88888.00 2023-07-10 15:07:12.000 191 21627.30 295.32 42666.57 88888.00 2023-07-10 15:07:13.000 191 21627.31 295.39 42666.60 88888.00 2023-07-10 15:07:14.000 191 21627.36 295.43 42666.62 88888.00 2023-07-10 15:07:15.000 191 21627.37 295.44 42666.64 47821.90 2023-07-10 15:07:16.000 191 21627.33 295.40 42666.66 88888.00 2023-07-10 15:07:17.000 191 21627.33 295.31 42666.64 88888.00 2023-07-10 15:07:18.000 191 21627.40 295.28 42666.59 88888.00 2023-07-10 15:07:19.000 191 21627.46 295.31 42666.59 88888.00 2023-07-10 15:07:20.000 191 21627.43 295.35 42666.62 99999.00 2023-07-10 15:07:21.000 191 21627.38 295.36 42666.62 99999.00 2023-07-10 15:07:22.000 191 21627.38 295.37 42666.62 99999.00 2023-07-10 15:07:23.000 191 21627.39 295.39 42666.65 99999.00 2023-07-10 15:07:24.000 191 21627.41 295.38 42666.64 99999.00 2023-07-10 15:07:25.000 191 21627.42 295.40 42666.61 47821.96 2023-07-10 15:07:26.000 191 21627.37 295.46 42666.66 88888.00 2023-07-10 15:07:27.000 191 21627.32 295.52 42666.73 88888.00 2023-07-10 15:07:28.000 191 21627.35 295.53 42666.73 88888.00 2023-07-10 15:07:29.000 191 21627.40 295.51 42666.69 88888.00 2023-07-10 15:07:30.000 191 21627.40 295.48 42666.68 99999.00 2023-07-10 15:07:31.000 191 21627.37 295.48 42666.72 99999.00 2023-07-10 15:07:32.000 191 21627.33 295.48 42666.78 99999.00 2023-07-10 15:07:33.000 191 21627.31 295.43 42666.78 99999.00 2023-07-10 15:07:34.000 191 21627.32 295.40 42666.71 99999.00 2023-07-10 15:07:35.000 191 21627.31 295.38 42666.62 47822.00 2023-07-10 15:07:36.000 191 21627.26 295.38 42666.60 88888.00 2023-07-10 15:07:37.000 191 21627.24 295.40 42666.67 88888.00 2023-07-10 15:07:38.000 191 21627.23 295.40 42666.73 88888.00 2023-07-10 15:07:39.000 191 21627.24 295.38 42666.74 88888.00 2023-07-10 15:07:40.000 191 21627.25 295.36 42666.76 47822.14 2023-07-10 15:07:41.000 191 21627.29 295.36 42666.72 88888.00 2023-07-10 15:07:42.000 191 21627.36 295.36 42666.67 88888.00 2023-07-10 15:07:43.000 191 21627.42 295.39 42666.66 88888.00 2023-07-10 15:07:44.000 191 21627.41 295.42 42666.68 88888.00 2023-07-10 15:07:45.000 191 21627.34 295.43 42666.66 47822.13 2023-07-10 15:07:46.000 191 21627.30 295.40 42666.61 88888.00 2023-07-10 15:07:47.000 191 21627.32 295.41 42666.62 88888.00 2023-07-10 15:07:48.000 191 21627.37 295.48 42666.74 88888.00 2023-07-10 15:07:49.000 191 21627.43 295.50 42666.76 88888.00 2023-07-10 15:07:50.000 191 21627.46 295.46 42666.65 47822.12 2023-07-10 15:07:51.000 191 21627.43 295.44 42666.59 88888.00 2023-07-10 15:07:52.000 191 21627.38 295.47 42666.65 88888.00 2023-07-10 15:07:53.000 191 21627.36 295.49 42666.71 88888.00 2023-07-10 15:07:54.000 191 21627.37 295.48 42666.65 88888.00 2023-07-10 15:07:55.000 191 21627.38 295.49 42666.59 47822.18 2023-07-10 15:07:56.000 191 21627.38 295.51 42666.59 88888.00 2023-07-10 15:07:57.000 191 21627.35 295.52 42666.67 88888.00 2023-07-10 15:07:58.000 191 21627.33 295.52 42666.77 88888.00 2023-07-10 15:07:59.000 191 21627.36 295.53 42666.77 88888.00 2023-07-10 15:08:00.000 191 21627.40 295.51 42666.72 99999.00 2023-07-10 15:08:01.000 191 21627.40 295.49 42666.69 99999.00 2023-07-10 15:08:02.000 191 21627.38 295.50 42666.71 99999.00 2023-07-10 15:08:03.000 191 21627.33 295.53 42666.73 99999.00 2023-07-10 15:08:04.000 191 21627.28 295.56 42666.74 99999.00 2023-07-10 15:08:05.000 191 21627.28 295.58 42666.75 99999.00 2023-07-10 15:08:06.000 191 21627.33 295.59 42666.77 99999.00 2023-07-10 15:08:07.000 191 21627.33 295.60 42666.79 99999.00 2023-07-10 15:08:08.000 191 21627.30 295.58 42666.82 99999.00 2023-07-10 15:08:09.000 191 21627.29 295.55 42666.84 99999.00 2023-07-10 15:08:10.000 191 21627.27 295.51 42666.86 47822.22 2023-07-10 15:08:11.000 191 21627.27 295.48 42666.86 88888.00 2023-07-10 15:08:12.000 191 21627.28 295.46 42666.87 88888.00 2023-07-10 15:08:13.000 191 21627.28 295.52 42666.92 88888.00 2023-07-10 15:08:14.000 191 21627.28 295.59 42666.97 88888.00 2023-07-10 15:08:15.000 191 21627.31 295.57 42666.93 99999.00 2023-07-10 15:08:16.000 191 21627.35 295.54 42666.87 99999.00 2023-07-10 15:08:17.000 191 21627.37 295.59 42666.91 99999.00 2023-07-10 15:08:18.000 191 21627.34 295.68 42667.00 99999.00 2023-07-10 15:08:19.000 191 21627.28 295.72 42667.02 99999.00 2023-07-10 15:08:20.000 191 21627.26 295.74 42666.98 47822.09 2023-07-10 15:08:21.000 191 21627.25 295.76 42666.95 88888.00 2023-07-10 15:08:22.000 191 21627.23 295.74 42666.89 88888.00 2023-07-10 15:08:23.000 191 21627.23 295.73 42666.85 88888.00 2023-07-10 15:08:24.000 191 21627.19 295.77 42666.84 88888.00 2023-07-10 15:08:25.000 191 21627.16 295.82 42666.86 47822.27 2023-07-10 15:08:26.000 191 21627.12 295.83 42666.92 88888.00 2023-07-10 15:08:27.000 191 21627.07 295.84 42667.02 88888.00 2023-07-10 15:08:28.000 191 21627.02 295.82 42667.06 88888.00 2023-07-10 15:08:29.000 191 21627.02 295.77 42667.04 88888.00 2023-07-10 15:08:30.000 191 21627.07 295.77 42667.06 47822.24 2023-07-10 15:08:31.000 191 21627.06 295.75 42667.08 88888.00 2023-07-10 15:08:32.000 191 21627.01 295.70 42667.03 88888.00 2023-07-10 15:08:33.000 191 21626.97 295.71 42666.95 88888.00 2023-07-10 15:08:34.000 191 21626.98 295.76 42666.91 88888.00 2023-07-10 15:08:35.000 191 21627.01 295.74 42666.93 47822.23 2023-07-10 15:08:36.000 191 21627.01 295.68 42666.96 88888.00 2023-07-10 15:08:37.000 191 21627.01 295.65 42666.99 88888.00 2023-07-10 15:08:38.000 191 21627.07 295.67 42667.03 88888.00 2023-07-10 15:08:39.000 191 21627.12 295.66 42667.02 88888.00 2023-07-10 15:08:40.000 191 21627.08 295.65 42666.97 47822.28 2023-07-10 15:08:41.000 191 21627.03 295.68 42666.95 88888.00 2023-07-10 15:08:42.000 191 21627.01 295.72 42667.02 88888.00 2023-07-10 15:08:43.000 191 21627.01 295.74 42667.08 88888.00 2023-07-10 15:08:44.000 191 21627.01 295.74 42667.14 88888.00 2023-07-10 15:08:45.000 191 21626.99 295.74 42667.19 47822.32 2023-07-10 15:08:46.000 191 21626.94 295.75 42667.19 88888.00 2023-07-10 15:08:47.000 191 21626.87 295.77 42667.14 88888.00 2023-07-10 15:08:48.000 191 21626.83 295.80 42667.13 88888.00 2023-07-10 15:08:49.000 191 21626.82 295.81 42667.16 88888.00 2023-07-10 15:08:50.000 191 21626.82 295.81 42667.19 47822.35 2023-07-10 15:08:51.000 191 21626.81 295.79 42667.18 88888.00 2023-07-10 15:08:52.000 191 21626.79 295.76 42667.17 88888.00 2023-07-10 15:08:53.000 191 21626.79 295.76 42667.20 88888.00 2023-07-10 15:08:54.000 191 21626.88 295.76 42667.22 88888.00 2023-07-10 15:08:55.000 191 21626.95 295.70 42667.23 47822.38 2023-07-10 15:08:56.000 191 21626.95 295.64 42667.21 88888.00 2023-07-10 15:08:57.000 191 21626.89 295.67 42667.20 88888.00 2023-07-10 15:08:58.000 191 21626.88 295.71 42667.22 88888.00 2023-07-10 15:08:59.000 191 21626.95 295.66 42667.23 88888.00 2023-07-10 15:09:00.000 191 21626.97 295.66 42667.21 99999.00 2023-07-10 15:09:01.000 191 21626.93 295.75 42667.23 99999.00 2023-07-10 15:09:02.000 191 21626.90 295.84 42667.28 99999.00 2023-07-10 15:09:03.000 191 21626.92 295.87 42667.31 99999.00 2023-07-10 15:09:04.000 191 21626.93 295.88 42667.32 99999.00 2023-07-10 15:09:05.000 191 21626.92 295.85 42667.32 47822.48 2023-07-10 15:09:06.000 191 21626.90 295.82 42667.31 88888.00 2023-07-10 15:09:07.000 191 21626.89 295.82 42667.34 88888.00 2023-07-10 15:09:08.000 191 21626.90 295.88 42667.36 88888.00 2023-07-10 15:09:09.000 191 21626.94 295.91 42667.32 88888.00 2023-07-10 15:09:10.000 191 21626.96 295.90 42667.32 47822.52 2023-07-10 15:09:11.000 191 21626.89 295.90 42667.38 88888.00 2023-07-10 15:09:12.000 191 21626.85 295.91 42667.40 88888.00 2023-07-10 15:09:13.000 191 21626.89 295.92 42667.35 88888.00 2023-07-10 15:09:14.000 191 21626.93 295.92 42667.29 88888.00 2023-07-10 15:09:15.000 191 21626.90 295.89 42667.29 47822.38 2023-07-10 15:09:16.000 191 21626.87 295.86 42667.31 88888.00 2023-07-10 15:09:17.000 191 21626.90 295.89 42667.33 88888.00 2023-07-10 15:09:18.000 191 21626.93 295.97 42667.36 88888.00 2023-07-10 15:09:19.000 191 21626.90 296.04 42667.39 88888.00 2023-07-10 15:09:20.000 191 21626.84 296.01 42667.39 99999.00 2023-07-10 15:09:21.000 191 21626.82 295.95 42667.38 99999.00 2023-07-10 15:09:22.000 191 21626.86 295.94 42667.38 99999.00 2023-07-10 15:09:23.000 191 21626.92 295.93 42667.37 99999.00 2023-07-10 15:09:24.000 191 21626.91 295.87 42667.39 99999.00 2023-07-10 15:09:25.000 191 21626.88 295.83 42667.43 99999.00 2023-07-10 15:09:26.000 191 21626.85 295.82 42667.43 99999.00 2023-07-10 15:09:27.000 191 21626.82 295.81 42667.43 99999.00 2023-07-10 15:09:28.000 191 21626.81 295.80 42667.44 99999.00 2023-07-10 15:09:29.000 191 21626.80 295.79 42667.43 99999.00 2023-07-10 15:09:30.000 191 21626.80 295.79 42667.42 47822.52 2023-07-10 15:09:31.000 191 21626.80 295.82 42667.43 88888.00 2023-07-10 15:09:32.000 191 21626.79 295.88 42667.48 88888.00 2023-07-10 15:09:33.000 191 21626.76 295.93 42667.52 88888.00 2023-07-10 15:09:34.000 191 21626.76 295.95 42667.50 88888.00 2023-07-10 15:09:35.000 191 21626.80 295.96 42667.48 99999.00 2023-07-10 15:09:36.000 191 21626.79 295.96 42667.52 99999.00 2023-07-10 15:09:37.000 191 21626.76 295.96 42667.51 99999.00 2023-07-10 15:09:38.000 191 21626.76 295.98 42667.47 99999.00 2023-07-10 15:09:39.000 191 21626.75 295.98 42667.46 99999.00 2023-07-10 15:09:40.000 191 21626.74 295.96 42667.47 47822.59 2023-07-10 15:09:41.000 191 21626.75 296.01 42667.50 88888.00 2023-07-10 15:09:42.000 191 21626.76 296.06 42667.53 88888.00 2023-07-10 15:09:43.000 191 21626.72 296.05 42667.55 88888.00 2023-07-10 15:09:44.000 191 21626.70 295.99 42667.56 88888.00 2023-07-10 15:09:45.000 191 21626.75 295.93 42667.52 47822.60 2023-07-10 15:09:46.000 191 21626.81 295.92 42667.44 88888.00 2023-07-10 15:09:47.000 191 21626.76 295.94 42667.40 88888.00 2023-07-10 15:09:48.000 191 21626.71 295.99 42667.46 88888.00 2023-07-10 15:09:49.000 191 21626.77 296.03 42667.55 88888.00 2023-07-10 15:09:50.000 191 21626.87 296.03 42667.57 47822.51 2023-07-10 15:09:51.000 191 21626.89 295.99 42667.53 88888.00 2023-07-10 15:09:52.000 191 21626.87 295.93 42667.52 88888.00 2023-07-10 15:09:53.000 191 21626.88 295.92 42667.56 88888.00 2023-07-10 15:09:54.000 191 21626.90 295.94 42667.60 88888.00 2023-07-10 15:09:55.000 191 21626.88 295.91 42667.57 47822.70 2023-07-10 15:09:56.000 191 21626.87 295.88 42667.53 88888.00 2023-07-10 15:09:57.000 191 21626.84 295.92 42667.57 88888.00 2023-07-10 15:09:58.000 191 21626.77 295.96 42667.62 88888.00 2023-07-10 15:09:59.000 191 21626.75 295.95 42667.57 88888.00 2023-07-10 15:10:00.000 191 21626.77 295.94 42667.54 99999.00 2023-07-10 15:10:01.000 191 21626.77 295.95 42667.60 99999.00 2023-07-10 15:10:02.000 191 21626.77 295.95 42667.66 99999.00 2023-07-10 15:10:03.000 191 21626.82 295.99 42667.64 99999.00 2023-07-10 15:10:04.000 191 21626.84 296.02 42667.59 99999.00 2023-07-10 15:10:05.000 191 21626.81 296.01 42667.59 99999.00 2023-07-10 15:10:06.000 191 21626.78 296.02 42667.68 99999.00 2023-07-10 15:10:07.000 191 21626.77 296.02 42667.73 99999.00 2023-07-10 15:10:08.000 191 21626.77 296.00 42667.65 99999.00 2023-07-10 15:10:09.000 191 21626.77 295.99 42667.57 99999.00 2023-07-10 15:10:10.000 191 21626.73 295.99 42667.59 99999.00 2023-07-10 15:10:11.000 191 21626.70 296.00 42667.64 99999.00 2023-07-10 15:10:12.000 191 21626.75 295.98 42667.62 99999.00 2023-07-10 15:10:13.000 191 21626.83 295.97 42667.61 99999.00 2023-07-10 15:10:14.000 191 21626.83 295.99 42667.66 99999.00 2023-07-10 15:10:15.000 191 21626.76 295.98 42667.70 47822.73 2023-07-10 15:10:16.000 191 21626.74 295.93 42667.67 88888.00 2023-07-10 15:10:17.000 191 21626.80 295.91 42667.62 88888.00 2023-07-10 15:10:18.000 191 21626.83 295.91 42667.55 88888.00 2023-07-10 15:10:19.000 191 21626.83 295.91 42667.54 88888.00 2023-07-10 15:10:20.000 191 21626.83 295.92 42667.62 47822.67 2023-07-10 15:10:21.000 191 21626.82 295.94 42667.67 88888.00 2023-07-10 15:10:22.000 191 21626.78 295.95 42667.71 88888.00 2023-07-10 15:10:23.000 191 21626.74 295.99 42667.79 88888.00 2023-07-10 15:10:24.000 191 21626.71 296.03 42667.78 88888.00 2023-07-10 15:10:25.000 191 21626.69 296.06 42667.69 47822.79 2023-07-10 15:10:26.000 191 21626.68 296.07 42667.62 88888.00 2023-07-10 15:10:27.000 191 21626.67 296.07 42667.62 88888.00 2023-07-10 15:10:28.000 191 21626.72 296.06 42667.68 88888.00 2023-07-10 15:10:29.000 191 21626.79 296.07 42667.71 88888.00 2023-07-10 15:10:30.000 191 21626.83 296.10 42667.71 47822.81 2023-07-10 15:10:31.000 191 21626.84 296.12 42667.72 88888.00 2023-07-10 15:10:32.000 191 21626.81 296.07 42667.73 88888.00 2023-07-10 15:10:33.000 191 21626.78 296.04 42667.72 88888.00 2023-07-10 15:10:34.000 191 21626.82 296.09 42667.71 88888.00 2023-07-10 15:10:35.000 191 21626.89 296.12 42667.71 47822.78 2023-07-10 15:10:36.000 191 21626.83 296.13 42667.72 88888.00 2023-07-10 15:10:37.000 191 21626.72 296.12 42667.70 88888.00 2023-07-10 15:10:38.000 191 21626.68 296.08 42667.67 88888.00 2023-07-10 15:10:39.000 191 21626.71 296.04 42667.68 88888.00 2023-07-10 15:10:40.000 191 21626.72 296.04 42667.68 47822.60 2023-07-10 15:10:41.000 191 21626.69 296.03 42667.65 88888.00 2023-07-10 15:10:42.000 191 21626.63 296.05 42667.64 88888.00 2023-07-10 15:10:43.000 191 21626.56 296.07 42667.70 88888.00 2023-07-10 15:10:44.000 191 21626.54 296.04 42667.74 88888.00 2023-07-10 15:10:45.000 191 21626.60 296.00 42667.74 47822.72 2023-07-10 15:10:46.000 191 21626.68 296.03 42667.73 88888.00 2023-07-10 15:10:47.000 191 21626.68 296.08 42667.72 88888.00 2023-07-10 15:10:48.000 191 21626.62 296.14 42667.73 88888.00 2023-07-10 15:10:49.000 191 21626.59 296.20 42667.76 88888.00 2023-07-10 15:10:50.000 191 21626.63 296.21 42667.78 47822.69 2023-07-10 15:10:51.000 191 21626.66 296.18 42667.76 88888.00 2023-07-10 15:10:52.000 191 21626.65 296.17 42667.75 88888.00 2023-07-10 15:10:53.000 191 21626.62 296.24 42667.81 88888.00 2023-07-10 15:10:54.000 191 21626.61 296.26 42667.82 88888.00 2023-07-10 15:10:55.000 191 21626.63 296.21 42667.75 47822.91 2023-07-10 15:10:56.000 191 21626.65 296.20 42667.72 88888.00 2023-07-10 15:10:57.000 191 21626.65 296.26 42667.75 88888.00 2023-07-10 15:10:58.000 191 21626.63 296.32 42667.78 88888.00 2023-07-10 15:10:59.000 191 21626.61 296.33 42667.79 88888.00 2023-07-10 15:11:00.000 191 21626.58 296.33 42667.81 99999.00 2023-07-10 15:11:01.000 191 21626.57 296.31 42667.82 99999.00 2023-07-10 15:11:02.000 191 21626.56 296.27 42667.79 99999.00 2023-07-10 15:11:03.000 191 21626.56 296.22 42667.72 99999.00 2023-07-10 15:11:04.000 191 21626.57 296.18 42667.69 99999.00 2023-07-10 15:11:05.000 191 21626.56 296.14 42667.69 47822.73 2023-07-10 15:11:06.000 191 21626.53 296.13 42667.74 88888.00 2023-07-10 15:11:07.000 191 21626.53 296.17 42667.81 88888.00 2023-07-10 15:11:08.000 191 21626.54 296.22 42667.84 88888.00 2023-07-10 15:11:09.000 191 21626.49 296.22 42667.79 88888.00 2023-07-10 15:11:10.000 191 21626.42 296.20 42667.71 47822.86 2023-07-10 15:11:11.000 191 21626.40 296.20 42667.69 88888.00 2023-07-10 15:11:12.000 191 21626.45 296.20 42667.70 88888.00 2023-07-10 15:11:13.000 191 21626.47 296.20 42667.73 88888.00 2023-07-10 15:11:14.000 191 21626.46 296.21 42667.80 88888.00 2023-07-10 15:11:15.000 191 21626.50 296.21 42667.84 47822.90 2023-07-10 15:11:16.000 191 21626.52 296.23 42667.82 88888.00 2023-07-10 15:11:17.000 191 21626.47 296.28 42667.81 88888.00 2023-07-10 15:11:18.000 191 21626.44 296.29 42667.83 88888.00 2023-07-10 15:11:19.000 191 21626.47 296.27 42667.83 88888.00 2023-07-10 15:11:20.000 191 21626.48 296.30 42667.86 99999.00 2023-07-10 15:11:21.000 191 21626.45 296.33 42667.89 99999.00 2023-07-10 15:11:22.000 191 21626.45 296.32 42667.84 99999.00 2023-07-10 15:11:23.000 191 21626.52 296.30 42667.78 99999.00 2023-07-10 15:11:24.000 191 21626.56 296.31 42667.81 99999.00 2023-07-10 15:11:25.000 191 21626.54 296.33 42667.88 47822.76 2023-07-10 15:11:26.000 191 21626.51 296.31 42667.90 88888.00 2023-07-10 15:11:27.000 191 21626.51 296.25 42667.86 88888.00 2023-07-10 15:11:28.000 191 21626.52 296.23 42667.81 88888.00 2023-07-10 15:11:29.000 191 21626.48 296.27 42667.80 88888.00 2023-07-10 15:11:30.000 191 21626.43 296.31 42667.84 47822.89 2023-07-10 15:11:31.000 191 21626.42 296.32 42667.91 88888.00 2023-07-10 15:11:32.000 191 21626.48 296.29 42667.94 88888.00 2023-07-10 15:11:33.000 191 21626.56 296.24 42667.93 88888.00 2023-07-10 15:11:34.000 191 21626.55 296.24 42667.93 88888.00 2023-07-10 15:11:35.000 191 21626.44 296.25 42667.94 99999.00 2023-07-10 15:11:36.000 191 21626.41 296.24 42667.95 99999.00 2023-07-10 15:11:37.000 191 21626.49 296.26 42667.96 99999.00 2023-07-10 15:11:38.000 191 21626.54 296.31 42667.94 99999.00 2023-07-10 15:11:39.000 191 21626.51 296.34 42667.91 99999.00 2023-07-10 15:11:40.000 191 21626.50 296.30 42667.94 47822.98 2023-07-10 15:11:41.000 191 21626.50 296.18 42667.97 88888.00 2023-07-10 15:11:42.000 191 21626.46 296.12 42667.97 88888.00 2023-07-10 15:11:43.000 191 21626.40 296.19 42667.96 88888.00 2023-07-10 15:11:44.000 191 21626.41 296.27 42667.94 88888.00 2023-07-10 15:11:45.000 191 21626.43 296.29 42667.97 99999.00 2023-07-10 15:11:46.000 191 21626.43 296.34 42668.02 99999.00 2023-07-10 15:11:47.000 191 21626.45 296.41 42668.01 99999.00 2023-07-10 15:11:48.000 191 21626.53 296.42 42667.95 99999.00 2023-07-10 15:11:49.000 191 21626.59 296.40 42667.94 99999.00 2023-07-10 15:11:50.000 191 21626.62 296.40 42667.93 99999.00 2023-07-10 15:11:51.000 191 21626.60 296.40 42667.89 99999.00 2023-07-10 15:11:52.000 191 21626.53 296.38 42667.89 99999.00 2023-07-10 15:11:53.000 191 21626.47 296.38 42667.97 99999.00 2023-07-10 15:11:54.000 191 21626.47 296.39 42668.02 99999.00 2023-07-10 15:11:55.000 191 21626.49 296.39 42667.97 47822.93 2023-07-10 15:11:56.000 191 21626.55 296.43 42667.93 88888.00 2023-07-10 15:11:57.000 191 21626.62 296.50 42667.96 88888.00 2023-07-10 15:11:58.000 191 21626.65 296.50 42667.98 88888.00 2023-07-10 15:11:59.000 191 21626.59 296.43 42668.02 88888.00 2023-07-10 15:12:00.000 191 21626.50 296.34 42668.07 99999.00 2023-07-10 15:12:01.000 191 21626.50 296.29 42668.06 99999.00 2023-07-10 15:12:02.000 191 21626.54 296.28 42668.02 99999.00 2023-07-10 15:12:03.000 191 21626.54 296.33 42668.01 99999.00 2023-07-10 15:12:04.000 191 21626.49 296.38 42668.04 99999.00 2023-07-10 15:12:05.000 191 21626.45 296.38 42668.08 47822.93 2023-07-10 15:12:06.000 191 21626.47 296.32 42668.06 88888.00 2023-07-10 15:12:07.000 191 21626.50 296.29 42668.02 88888.00 2023-07-10 15:12:08.000 191 21626.44 296.30 42668.06 88888.00 2023-07-10 15:12:09.000 191 21626.36 296.33 42668.09 88888.00 2023-07-10 15:12:10.000 191 21626.38 296.38 42668.07 47823.08 2023-07-10 15:12:11.000 191 21626.42 296.41 42668.09 88888.00 2023-07-10 15:12:12.000 191 21626.44 296.43 42668.10 88888.00 2023-07-10 15:12:13.000 191 21626.45 296.49 42668.09 88888.00 2023-07-10 15:12:14.000 191 21626.41 296.50 42668.06 88888.00 2023-07-10 15:12:15.000 191 21626.37 296.45 42668.05 47823.16 2023-07-10 15:12:16.000 191 21626.41 296.44 42668.04 88888.00 2023-07-10 15:12:17.000 191 21626.47 296.48 42668.02 88888.00 2023-07-10 15:12:18.000 191 21626.46 296.52 42668.04 88888.00 2023-07-10 15:12:19.000 191 21626.41 296.52 42668.06 88888.00 2023-07-10 15:12:20.000 191 21626.41 296.50 42668.05 47822.99 2023-07-10 15:12:21.000 191 21626.44 296.45 42668.02 88888.00 2023-07-10 15:12:22.000 191 21626.47 296.43 42668.05 88888.00 2023-07-10 15:12:23.000 191 21626.43 296.46 42668.11 88888.00 2023-07-10 15:12:24.000 191 21626.34 296.48 42668.13 88888.00 2023-07-10 15:12:25.000 191 21626.27 296.46 42668.11 47823.03 2023-07-10 15:12:26.000 191 21626.32 296.43 42668.09 88888.00 2023-07-10 15:12:27.000 191 21626.38 296.43 42668.06 88888.00 2023-07-10 15:12:28.000 191 21626.36 296.43 42668.04 88888.00 2023-07-10 15:12:29.000 191 21626.36 296.46 42668.03 88888.00 2023-07-10 15:12:30.000 191 21626.44 296.50 42668.03 47823.04 2023-07-10 15:12:31.000 191 21626.50 296.50 42668.03 88888.00 2023-07-10 15:12:32.000 191 21626.50 296.48 42668.04 88888.00 2023-07-10 15:12:33.000 191 21626.45 296.46 42668.10 88888.00 2023-07-10 15:12:34.000 191 21626.41 296.42 42668.13 88888.00 2023-07-10 15:12:35.000 191 21626.42 296.41 42668.09 47823.15 2023-07-10 15:12:36.000 191 21626.48 296.42 42668.03 88888.00 2023-07-10 15:12:37.000 191 21626.50 296.41 42668.05 88888.00 2023-07-10 15:12:38.000 191 21626.49 296.41 42668.09 88888.00 2023-07-10 15:12:39.000 191 21626.54 296.41 42668.10 88888.00 2023-07-10 15:12:40.000 191 21626.62 296.39 42668.11 47823.17 2023-07-10 15:12:41.000 191 21626.61 296.39 42668.14 88888.00 2023-07-10 15:12:42.000 191 21626.54 296.44 42668.17 88888.00 2023-07-10 15:12:43.000 191 21626.52 296.46 42668.17 88888.00 2023-07-10 15:12:44.000 191 21626.53 296.42 42668.13 88888.00 2023-07-10 15:12:45.000 191 21626.56 296.39 42668.10 47823.15 2023-07-10 15:12:46.000 191 21626.62 296.42 42668.13 88888.00 2023-07-10 15:12:47.000 191 21626.66 296.45 42668.19 88888.00 2023-07-10 15:12:48.000 191 21626.64 296.45 42668.24 88888.00 2023-07-10 15:12:49.000 191 21626.59 296.43 42668.24 88888.00 2023-07-10 15:12:50.000 191 21626.56 296.42 42668.21 47823.09 2023-07-10 15:12:51.000 191 21626.51 296.42 42668.18 88888.00 2023-07-10 15:12:52.000 191 21626.47 296.43 42668.19 88888.00 2023-07-10 15:12:53.000 191 21626.48 296.46 42668.22 88888.00 2023-07-10 15:12:54.000 191 21626.47 296.49 42668.24 88888.00 2023-07-10 15:12:55.000 191 21626.49 296.50 42668.26 99999.00 2023-07-10 15:12:56.000 191 21626.58 296.49 42668.26 99999.00 2023-07-10 15:12:57.000 191 21626.67 296.50 42668.20 99999.00 2023-07-10 15:12:58.000 191 21626.67 296.49 42668.18 99999.00 2023-07-10 15:12:59.000 191 21626.64 296.46 42668.21 99999.00 2023-07-10 15:13:00.000 191 21626.63 296.41 42668.26 99999.00 2023-07-10 15:13:01.000 191 21626.63 296.40 42668.27 99999.00 2023-07-10 15:13:02.000 191 21626.65 296.47 42668.29 99999.00 2023-07-10 15:13:03.000 191 21626.66 296.55 42668.30 99999.00 2023-07-10 15:13:04.000 191 21626.66 296.59 42668.29 99999.00 2023-07-10 15:13:05.000 191 21626.66 296.60 42668.30 99999.00 2023-07-10 15:13:06.000 191 21626.68 296.54 42668.30 99999.00 2023-07-10 15:13:07.000 191 21626.73 296.46 42668.21 99999.00 2023-07-10 15:13:08.000 191 21626.75 296.44 42668.16 99999.00 2023-07-10 15:13:09.000 191 21626.68 296.50 42668.20 99999.00 2023-07-10 15:13:10.000 191 21626.61 296.57 42668.21 47823.17 2023-07-10 15:13:11.000 191 21626.62 296.63 42668.17 88888.00 2023-07-10 15:13:12.000 191 21626.68 296.64 42668.15 88888.00 2023-07-10 15:13:13.000 191 21626.72 296.63 42668.18 88888.00 2023-07-10 15:13:14.000 191 21626.69 296.61 42668.19 88888.00 2023-07-10 15:13:15.000 191 21626.61 296.60 42668.16 99999.00 2023-07-10 15:13:16.000 191 21626.56 296.62 42668.18 99999.00 2023-07-10 15:13:17.000 191 21626.53 296.66 42668.21 99999.00 2023-07-10 15:13:18.000 191 21626.50 296.66 42668.21 99999.00 2023-07-10 15:13:19.000 191 21626.49 296.63 42668.21 99999.00 2023-07-10 15:13:20.000 191 21626.54 296.60 42668.21 99999.00 2023-07-10 15:13:21.000 191 21626.59 296.56 42668.20 99999.00 2023-07-10 15:13:22.000 191 21626.60 296.53 42668.17 99999.00 2023-07-10 15:13:23.000 191 21626.60 296.51 42668.10 99999.00 2023-07-10 15:13:24.000 191 21626.61 296.48 42668.06 99999.00 2023-07-10 15:13:25.000 191 21626.61 296.50 42668.14 47823.29 2023-07-10 15:13:26.000 191 21626.56 296.58 42668.25 88888.00 2023-07-10 15:13:27.000 191 21626.55 296.62 42668.27 88888.00 2023-07-10 15:13:28.000 191 21626.66 296.59 42668.26 88888.00 2023-07-10 15:13:29.000 191 21626.73 296.57 42668.25 88888.00 2023-07-10 15:13:30.000 191 21626.65 296.55 42668.22 47823.18 2023-07-10 15:13:31.000 191 21626.54 296.57 42668.19 88888.00 2023-07-10 15:13:32.000 191 21626.50 296.58 42668.18 88888.00 2023-07-10 15:13:33.000 191 21626.52 296.57 42668.20 88888.00 2023-07-10 15:13:34.000 191 21626.59 296.57 42668.24 88888.00 2023-07-10 15:13:35.000 191 21626.64 296.60 42668.25 99999.00 2023-07-10 15:13:36.000 191 21626.65 296.62 42668.25 99999.00 2023-07-10 15:13:37.000 191 21626.65 296.61 42668.23 99999.00 2023-07-10 15:13:38.000 191 21626.64 296.58 42668.20 99999.00 2023-07-10 15:13:39.000 191 21626.58 296.57 42668.22 99999.00 2023-07-10 15:13:40.000 191 21626.51 296.54 42668.27 99999.00 2023-07-10 15:13:41.000 191 21626.52 296.49 42668.31 99999.00 2023-07-10 15:13:42.000 191 21626.58 296.48 42668.31 99999.00 2023-07-10 15:13:43.000 191 21626.57 296.50 42668.31 99999.00 2023-07-10 15:13:44.000 191 21626.52 296.54 42668.38 99999.00 2023-07-10 15:13:45.000 191 21626.51 296.57 42668.49 47823.35 2023-07-10 15:13:46.000 191 21626.53 296.55 42668.48 88888.00 2023-07-10 15:13:47.000 191 21626.57 296.55 42668.39 88888.00 2023-07-10 15:13:48.000 191 21626.58 296.59 42668.32 88888.00 2023-07-10 15:13:49.000 191 21626.58 296.62 42668.29 88888.00 2023-07-10 15:13:50.000 191 21626.56 296.63 42668.30 47823.20 2023-07-10 15:13:51.000 191 21626.50 296.64 42668.32 88888.00 2023-07-10 15:13:52.000 191 21626.49 296.63 42668.29 88888.00 2023-07-10 15:13:53.000 191 21626.56 296.62 42668.24 88888.00 2023-07-10 15:13:54.000 191 21626.60 296.63 42668.24 88888.00 2023-07-10 15:13:55.000 191 21626.59 296.66 42668.31 47823.29 2023-07-10 15:13:56.000 191 21626.56 296.72 42668.38 88888.00 2023-07-10 15:13:57.000 191 21626.51 296.76 42668.39 88888.00 2023-07-10 15:13:58.000 191 21626.49 296.80 42668.41 88888.00 2023-07-10 15:13:59.000 191 21626.50 296.83 42668.46 88888.00 2023-07-10 15:14:00.000 191 21626.52 296.81 42668.45 47823.21 2023-07-10 15:14:01.000 191 21626.57 296.77 42668.39 88888.00 2023-07-10 15:14:02.000 191 21626.53 296.73 42668.36 88888.00 2023-07-10 15:14:03.000 191 21626.44 296.69 42668.37 88888.00 2023-07-10 15:14:04.000 191 21626.42 296.66 42668.35 88888.00 2023-07-10 15:14:05.000 191 21626.48 296.69 42668.31 47823.40 2023-07-10 15:14:06.000 191 21626.51 296.78 42668.34 88888.00 2023-07-10 15:14:07.000 191 21626.50 296.86 42668.44 88888.00 2023-07-10 15:14:08.000 191 21626.47 296.85 42668.51 88888.00 2023-07-10 15:14:09.000 191 21626.43 296.82 42668.54 88888.00 2023-07-10 15:14:10.000 191 21626.39 296.84 42668.55 99999.00 2023-07-10 15:14:11.000 191 21626.39 296.86 42668.51 99999.00 2023-07-10 15:14:12.000 191 21626.41 296.86 42668.46 99999.00 2023-07-10 15:14:13.000 191 21626.40 296.85 42668.47 99999.00 2023-07-10 15:14:14.000 191 21626.38 296.81 42668.53 99999.00 2023-07-10 15:14:15.000 191 21626.40 296.78 42668.60 47823.34 2023-07-10 15:14:16.000 191 21626.42 296.77 42668.59 88888.00 2023-07-10 15:14:17.000 191 21626.43 296.75 42668.52 88888.00 2023-07-10 15:14:18.000 191 21626.41 296.72 42668.48 88888.00 2023-07-10 15:14:19.000 191 21626.37 296.75 42668.48 88888.00 2023-07-10 15:14:20.000 191 21626.33 296.80 42668.47 47823.28 2023-07-10 15:14:21.000 191 21626.34 296.77 42668.44 88888.00 2023-07-10 15:14:22.000 191 21626.39 296.68 42668.43 88888.00 2023-07-10 15:14:23.000 191 21626.43 296.65 42668.44 88888.00 2023-07-10 15:14:24.000 191 21626.42 296.69 42668.46 88888.00 2023-07-10 15:14:25.000 191 21626.34 296.72 42668.47 99999.00 2023-07-10 15:14:26.000 191 21626.25 296.75 42668.53 99999.00 2023-07-10 15:14:27.000 191 21626.28 296.77 42668.56 99999.00 2023-07-10 15:14:28.000 191 21626.34 296.80 42668.49 99999.00 2023-07-10 15:14:29.000 191 21626.34 296.82 42668.46 99999.00 2023-07-10 15:14:30.000 191 21626.34 296.87 42668.51 99999.00 2023-07-10 15:14:31.000 191 21626.38 296.91 42668.56 99999.00 2023-07-10 15:14:32.000 191 21626.40 296.90 42668.59 99999.00 2023-07-10 15:14:33.000 191 21626.31 296.89 42668.61 99999.00 2023-07-10 15:14:34.000 191 21626.22 296.87 42668.61 99999.00 2023-07-10 15:14:35.000 191 21626.23 296.87 42668.56 99999.00 2023-07-10 15:14:36.000 191 21626.25 296.87 42668.51 99999.00 2023-07-10 15:14:37.000 191 21626.22 296.84 42668.50 99999.00 2023-07-10 15:14:38.000 191 21626.23 296.81 42668.51 99999.00 2023-07-10 15:14:39.000 191 21626.31 296.83 42668.52 99999.00 2023-07-10 15:14:40.000 191 21626.30 296.88 42668.56 47823.31 2023-07-10 15:14:41.000 191 21626.25 296.92 42668.60 88888.00 2023-07-10 15:14:42.000 191 21626.28 296.96 42668.63 88888.00 2023-07-10 15:14:43.000 191 21626.30 296.98 42668.62 88888.00 2023-07-10 15:14:44.000 191 21626.26 296.97 42668.60 88888.00 2023-07-10 15:14:45.000 191 21626.21 296.94 42668.59 47823.38 2023-07-10 15:14:46.000 191 21626.20 296.89 42668.59 88888.00 2023-07-10 15:14:47.000 191 21626.25 296.85 42668.61 88888.00 2023-07-10 15:14:48.000 191 21626.30 296.85 42668.65 88888.00 2023-07-10 15:14:49.000 191 21626.29 296.85 42668.66 88888.00 2023-07-10 15:14:50.000 191 21626.26 296.85 42668.66 99999.00 2023-07-10 15:14:51.000 191 21626.27 296.87 42668.71 99999.00 2023-07-10 15:14:52.000 191 21626.27 296.92 42668.73 99999.00 2023-07-10 15:14:53.000 191 21626.20 296.94 42668.69 99999.00 2023-07-10 15:14:54.000 191 21626.16 296.92 42668.70 99999.00 2023-07-10 15:14:55.000 191 21626.22 296.90 42668.71 47823.37 2023-07-10 15:14:56.000 191 21626.31 296.91 42668.66 88888.00 2023-07-10 15:14:57.000 191 21626.31 296.94 42668.65 88888.00 2023-07-10 15:14:58.000 191 21626.22 296.99 42668.71 88888.00 2023-07-10 15:14:59.000 191 21626.15 297.05 42668.78 88888.00 2023-07-10 15:15:00.000 191 21626.15 297.08 42668.79 47823.41 2023-07-10 15:15:01.000 191 21626.16 297.04 42668.73 88888.00 2023-07-10 15:15:02.000 191 21626.16 296.98 42668.67 88888.00 2023-07-10 15:15:03.000 191 21626.14 296.94 42668.68 88888.00 2023-07-10 15:15:04.000 191 21626.12 296.95 42668.73 88888.00 2023-07-10 15:15:05.000 191 21626.10 297.00 42668.76 99999.00 2023-07-10 15:15:06.000 191 21626.06 297.04 42668.74 99999.00 2023-07-10 15:15:07.000 191 21626.04 297.02 42668.76 99999.00 2023-07-10 15:15:08.000 191 21626.05 297.02 42668.79 99999.00 2023-07-10 15:15:09.000 191 21626.06 297.03 42668.77 99999.00 2023-07-10 15:15:10.000 191 21626.06 297.02 42668.73 47823.41 2023-07-10 15:15:11.000 191 21626.05 296.99 42668.72 88888.00 2023-07-10 15:15:12.000 191 21626.05 296.98 42668.75 88888.00 2023-07-10 15:15:13.000 191 21626.07 297.01 42668.83 88888.00 2023-07-10 15:15:14.000 191 21626.03 297.03 42668.88 88888.00 2023-07-10 15:15:15.000 191 21625.97 297.00 42668.84 47823.46 2023-07-10 15:15:16.000 191 21625.98 296.97 42668.78 88888.00 2023-07-10 15:15:17.000 191 21626.02 296.97 42668.76 88888.00 2023-07-10 15:15:18.000 191 21626.05 296.98 42668.82 88888.00 2023-07-10 15:15:19.000 191 21626.08 296.98 42668.85 88888.00 2023-07-10 15:15:20.000 191 21626.12 296.94 42668.78 99999.00 2023-07-10 15:15:21.000 191 21626.13 296.90 42668.71 99999.00 2023-07-10 15:15:22.000 191 21626.10 296.90 42668.74 99999.00 2023-07-10 15:15:23.000 191 21626.08 296.94 42668.80 99999.00 2023-07-10 15:15:24.000 191 21626.10 296.96 42668.82 99999.00 2023-07-10 15:15:25.000 191 21626.14 296.92 42668.80 99999.00 2023-07-10 15:15:26.000 191 21626.18 296.90 42668.78 99999.00 2023-07-10 15:15:27.000 191 21626.17 296.95 42668.78 99999.00 2023-07-10 15:15:28.000 191 21626.11 296.97 42668.73 99999.00 2023-07-10 15:15:29.000 191 21626.09 296.94 42668.68 99999.00 2023-07-10 15:15:30.000 191 21626.14 296.95 42668.68 99999.00 2023-07-10 15:15:31.000 191 21626.19 297.00 42668.74 99999.00 2023-07-10 15:15:32.000 191 21626.25 297.02 42668.77 99999.00 2023-07-10 15:15:33.000 191 21626.34 296.96 42668.71 99999.00 2023-07-10 15:15:34.000 191 21626.35 296.90 42668.66 99999.00 2023-07-10 15:15:35.000 191 21626.27 296.90 42668.67 47823.53 2023-07-10 15:15:36.000 191 21626.21 296.92 42668.73 88888.00 2023-07-10 15:15:37.000 191 21626.19 296.90 42668.77 88888.00 2023-07-10 15:15:38.000 191 21626.19 296.86 42668.75 88888.00 2023-07-10 15:15:39.000 191 21626.21 296.86 42668.73 88888.00 2023-07-10 15:15:40.000 191 21626.22 296.91 42668.80 99999.00 2023-07-10 15:15:41.000 191 21626.23 296.93 42668.89 99999.00 2023-07-10 15:15:42.000 191 21626.24 296.90 42668.89 99999.00 2023-07-10 15:15:43.000 191 21626.23 296.86 42668.82 99999.00 2023-07-10 15:15:44.000 191 21626.24 296.84 42668.79 99999.00 2023-07-10 15:15:45.000 191 21626.30 296.84 42668.78 47823.57 2023-07-10 15:15:46.000 191 21626.36 296.88 42668.79 88888.00 2023-07-10 15:15:47.000 191 21626.40 296.95 42668.82 88888.00 2023-07-10 15:15:48.000 191 21626.40 297.00 42668.85 88888.00 2023-07-10 15:15:49.000 191 21626.35 297.02 42668.89 88888.00 2023-07-10 15:15:50.000 191 21626.32 297.04 42668.91 47823.48 2023-07-10 15:15:51.000 191 21626.29 297.04 42668.87 88888.00 2023-07-10 15:15:52.000 191 21626.28 297.07 42668.81 88888.00 2023-07-10 15:15:53.000 191 21626.32 297.12 42668.80 88888.00 2023-07-10 15:15:54.000 191 21626.36 297.12 42668.79 88888.00 2023-07-10 15:15:55.000 191 21626.34 297.07 42668.79 47823.56 2023-07-10 15:15:56.000 191 21626.27 297.04 42668.81 88888.00 2023-07-10 15:15:57.000 191 21626.25 297.06 42668.85 88888.00 2023-07-10 15:15:58.000 191 21626.26 297.11 42668.86 88888.00 2023-07-10 15:15:59.000 191 21626.28 297.15 42668.83 88888.00 2023-07-10 15:16:00.000 191 21626.28 297.14 42668.82 47823.65 2023-07-10 15:16:01.000 191 21626.26 297.11 42668.80 88888.00 2023-07-10 15:16:02.000 191 21626.20 297.08 42668.80 88888.00 2023-07-10 15:16:03.000 191 21626.18 297.11 42668.86 88888.00 2023-07-10 15:16:04.000 191 21626.21 297.19 42668.91 88888.00 2023-07-10 15:16:05.000 191 21626.24 297.22 42668.95 47823.55 2023-07-10 15:16:06.000 191 21626.26 297.20 42668.96 88888.00 2023-07-10 15:16:07.000 191 21626.28 297.15 42668.89 88888.00 2023-07-10 15:16:08.000 191 21626.28 297.09 42668.82 88888.00 2023-07-10 15:16:09.000 191 21626.24 297.05 42668.80 88888.00 2023-07-10 15:16:10.000 191 21626.27 297.04 42668.81 47823.64 2023-07-10 15:16:11.000 191 21626.35 297.06 42668.82 88888.00 2023-07-10 15:16:12.000 191 21626.36 297.11 42668.79 88888.00 2023-07-10 15:16:13.000 191 21626.34 297.12 42668.76 88888.00 2023-07-10 15:16:14.000 191 21626.34 297.08 42668.75 88888.00 2023-07-10 15:16:15.000 191 21626.30 297.06 42668.79 47823.67 2023-07-10 15:16:16.000 191 21626.24 297.09 42668.82 88888.00 2023-07-10 15:16:17.000 191 21626.21 297.10 42668.82 88888.00 2023-07-10 15:16:18.000 191 21626.24 297.11 42668.78 88888.00 2023-07-10 15:16:19.000 191 21626.31 297.14 42668.73 88888.00 2023-07-10 15:16:20.000 191 21626.33 297.19 42668.73 47823.68 2023-07-10 15:16:21.000 191 21626.32 297.21 42668.78 88888.00 2023-07-10 15:16:22.000 191 21626.32 297.21 42668.83 88888.00 2023-07-10 15:16:23.000 191 21626.34 297.19 42668.86 88888.00 2023-07-10 15:16:24.000 191 21626.33 297.17 42668.85 88888.00 2023-07-10 15:16:25.000 191 21626.30 297.17 42668.84 47823.74 2023-07-10 15:16:26.000 191 21626.27 297.19 42668.86 88888.00 2023-07-10 15:16:27.000 191 21626.30 297.17 42668.89 88888.00 2023-07-10 15:16:28.000 191 21626.34 297.16 42668.86 88888.00 2023-07-10 15:16:29.000 191 21626.36 297.21 42668.84 88888.00 2023-07-10 15:16:30.000 191 21626.34 297.27 42668.91 47823.87 2023-07-10 15:16:31.000 191 21626.31 297.28 42668.96 88888.00 2023-07-10 15:16:32.000 191 21626.31 297.26 42668.89 88888.00 2023-07-10 15:16:33.000 191 21626.35 297.23 42668.80 88888.00 2023-07-10 15:16:34.000 191 21626.33 297.20 42668.78 88888.00 2023-07-10 15:16:35.000 191 21626.23 297.17 42668.77 47823.74 2023-07-10 15:16:36.000 191 21626.17 297.19 42668.82 88888.00 2023-07-10 15:16:37.000 191 21626.19 297.24 42668.91 88888.00 2023-07-10 15:16:38.000 191 21626.22 297.26 42668.97 88888.00 2023-07-10 15:16:39.000 191 21626.28 297.23 42668.96 88888.00 2023-07-10 15:16:40.000 191 21626.32 297.17 42668.92 47823.72 2023-07-10 15:16:41.000 191 21626.29 297.16 42668.91 88888.00 2023-07-10 15:16:42.000 191 21626.25 297.17 42668.91 88888.00 2023-07-10 15:16:43.000 191 21626.28 297.19 42668.87 88888.00 2023-07-10 15:16:44.000 191 21626.31 297.25 42668.91 88888.00 2023-07-10 15:16:45.000 191 21626.28 297.29 42668.99 47823.65 2023-07-10 15:16:46.000 191 21626.26 297.22 42668.98 88888.00 2023-07-10 15:16:47.000 191 21626.28 297.12 42668.92 88888.00 2023-07-10 15:16:48.000 191 21626.31 297.04 42668.91 88888.00 2023-07-10 15:16:49.000 191 21626.31 296.99 42668.89 88888.00 2023-07-10 15:16:50.000 191 21626.27 297.00 42668.86 47823.79 2023-07-10 15:16:51.000 191 21626.24 297.06 42668.86 88888.00 2023-07-10 15:16:52.000 191 21626.22 297.11 42668.87 88888.00 2023-07-10 15:16:53.000 191 21626.21 297.16 42668.91 88888.00 2023-07-10 15:16:54.000 191 21626.19 297.21 42668.95 88888.00 2023-07-10 15:16:55.000 191 21626.18 297.22 42668.96 47823.85 2023-07-10 15:16:56.000 191 21626.18 297.22 42668.97 88888.00 2023-07-10 15:16:57.000 191 21626.16 297.21 42668.93 88888.00 2023-07-10 15:16:58.000 191 21626.17 297.19 42668.88 88888.00 2023-07-10 15:16:59.000 191 21626.16 297.17 42668.93 88888.00 2023-07-10 15:17:00.000 191 21626.15 297.18 42668.98 99999.00 2023-07-10 15:17:01.000 191 21626.17 297.20 42668.96 99999.00 2023-07-10 15:17:02.000 191 21626.21 297.21 42668.93 99999.00 2023-07-10 15:17:03.000 191 21626.20 297.22 42668.93 99999.00 2023-07-10 15:17:04.000 191 21626.18 297.22 42668.93 99999.00 2023-07-10 15:17:05.000 191 21626.20 297.19 42668.89 99999.00 2023-07-10 15:17:06.000 191 21626.24 297.14 42668.86 99999.00 2023-07-10 15:17:07.000 191 21626.19 297.12 42668.90 99999.00 2023-07-10 15:17:08.000 191 21626.12 297.13 42669.00 99999.00 2023-07-10 15:17:09.000 191 21626.15 297.14 42669.04 99999.00 2023-07-10 15:17:10.000 191 21626.20 297.13 42669.02 99999.00 2023-07-10 15:17:11.000 191 21626.22 297.12 42669.00 99999.00 2023-07-10 15:17:12.000 191 21626.23 297.18 42668.97 99999.00 2023-07-10 15:17:13.000 191 21626.25 297.24 42668.93 99999.00 2023-07-10 15:17:14.000 191 21626.26 297.23 42668.89 99999.00 2023-07-10 15:17:15.000 191 21626.27 297.18 42668.86 99999.00 2023-07-10 15:17:16.000 191 21626.27 297.16 42668.86 99999.00 2023-07-10 15:17:17.000 191 21626.26 297.20 42668.91 99999.00 2023-07-10 15:17:18.000 191 21626.25 297.24 42668.98 99999.00 2023-07-10 15:17:19.000 191 21626.24 297.26 42669.03 99999.00 2023-07-10 15:17:20.000 191 21626.22 297.29 42669.03 47823.88 2023-07-10 15:17:21.000 191 21626.19 297.32 42669.03 88888.00 2023-07-10 15:17:22.000 191 21626.15 297.32 42669.06 88888.00 2023-07-10 15:17:23.000 191 21626.13 297.32 42669.09 88888.00 2023-07-10 15:17:24.000 191 21626.16 297.32 42669.06 88888.00 2023-07-10 15:17:25.000 191 21626.17 297.30 42669.01 47823.97 2023-07-10 15:17:26.000 191 21626.17 297.28 42668.99 88888.00 2023-07-10 15:17:27.000 191 21626.18 297.32 42669.05 88888.00 2023-07-10 15:17:28.000 191 21626.21 297.37 42669.14 88888.00 2023-07-10 15:17:29.000 191 21626.24 297.37 42669.18 88888.00 2023-07-10 15:17:30.000 191 21626.24 297.36 42669.11 47823.79 2023-07-10 15:17:31.000 191 21626.23 297.35 42669.02 88888.00 2023-07-10 15:17:32.000 191 21626.23 297.34 42669.01 88888.00 2023-07-10 15:17:33.000 191 21626.19 297.34 42669.04 88888.00 2023-07-10 15:17:34.000 191 21626.16 297.38 42669.07 88888.00 2023-07-10 15:17:35.000 191 21626.19 297.43 42669.15 47823.86 2023-07-10 15:17:36.000 191 21626.27 297.45 42669.20 88888.00 2023-07-10 15:17:37.000 191 21626.30 297.43 42669.21 88888.00 2023-07-10 15:17:38.000 191 21626.26 297.43 42669.22 88888.00 2023-07-10 15:17:39.000 191 21626.18 297.44 42669.18 88888.00 2023-07-10 15:17:40.000 191 21626.11 297.44 42669.10 99999.00 2023-07-10 15:17:41.000 191 21626.10 297.49 42669.03 99999.00 2023-07-10 15:17:42.000 191 21626.11 297.58 42669.04 99999.00 2023-07-10 15:17:43.000 191 21626.11 297.63 42669.07 99999.00 2023-07-10 15:17:44.000 191 21626.11 297.60 42669.07 99999.00 2023-07-10 15:17:45.000 191 21626.12 297.56 42669.08 47823.77 2023-07-10 15:17:46.000 191 21626.12 297.54 42669.12 88888.00 2023-07-10 15:17:47.000 191 21626.09 297.50 42669.14 88888.00 2023-07-10 15:17:48.000 191 21626.04 297.43 42669.12 88888.00 2023-07-10 15:17:49.000 191 21626.00 297.38 42669.10 88888.00 2023-07-10 15:17:50.000 191 21626.04 297.37 42669.11 47823.87 2023-07-10 15:17:51.000 191 21626.13 297.38 42669.14 88888.00 2023-07-10 15:17:52.000 191 21626.16 297.42 42669.18 88888.00 2023-07-10 15:17:53.000 191 21626.12 297.46 42669.20 88888.00 2023-07-10 15:17:54.000 191 21626.12 297.47 42669.21 88888.00 2023-07-10 15:17:55.000 191 21626.13 297.47 42669.19 47823.86 2023-07-10 15:17:56.000 191 21626.09 297.49 42669.18 88888.00 2023-07-10 15:17:57.000 191 21626.04 297.50 42669.15 88888.00 2023-07-10 15:17:58.000 191 21626.09 297.48 42669.12 88888.00 2023-07-10 15:17:59.000 191 21626.17 297.49 42669.14 88888.00 2023-07-10 15:18:00.000 191 21626.19 297.53 42669.22 47823.94 2023-07-10 15:18:01.000 191 21626.15 297.55 42669.30 88888.00 2023-07-10 15:18:02.000 191 21626.08 297.52 42669.31 88888.00 2023-07-10 15:18:03.000 191 21626.06 297.47 42669.26 88888.00 2023-07-10 15:18:04.000 191 21626.11 297.41 42669.18 88888.00 2023-07-10 15:18:05.000 191 21626.13 297.40 42669.17 47823.80 2023-07-10 15:18:06.000 191 21626.07 297.43 42669.16 88888.00 2023-07-10 15:18:07.000 191 21626.04 297.47 42669.18 88888.00 2023-07-10 15:18:08.000 191 21626.12 297.51 42669.23 88888.00 2023-07-10 15:18:09.000 191 21626.18 297.50 42669.23 88888.00 2023-07-10 15:18:10.000 191 21626.15 297.47 42669.19 99999.00 2023-07-10 15:18:11.000 191 21626.10 297.44 42669.17 99999.00 2023-07-10 15:18:12.000 191 21626.08 297.42 42669.14 99999.00 2023-07-10 15:18:13.000 191 21626.12 297.41 42669.10 99999.00 2023-07-10 15:18:14.000 191 21626.12 297.42 42669.10 99999.00 2023-07-10 15:18:15.000 191 21626.11 297.44 42669.16 47823.86 2023-07-10 15:18:16.000 191 21626.12 297.47 42669.24 88888.00 2023-07-10 15:18:17.000 191 21626.12 297.47 42669.27 88888.00 2023-07-10 15:18:18.000 191 21626.10 297.49 42669.26 88888.00 2023-07-10 15:18:19.000 191 21626.07 297.53 42669.27 88888.00 2023-07-10 15:18:20.000 191 21626.09 297.51 42669.26 99999.00 2023-07-10 15:18:21.000 191 21626.18 297.43 42669.21 99999.00 2023-07-10 15:18:22.000 191 21626.26 297.39 42669.23 99999.00 2023-07-10 15:18:23.000 191 21626.24 297.43 42669.31 99999.00 2023-07-10 15:18:24.000 191 21626.22 297.49 42669.33 99999.00 2023-07-10 15:18:25.000 191 21626.23 297.53 42669.33 47824.08 2023-07-10 15:18:26.000 191 21626.26 297.53 42669.34 88888.00 2023-07-10 15:18:27.000 191 21626.27 297.51 42669.37 88888.00 2023-07-10 15:18:28.000 191 21626.23 297.48 42669.36 88888.00 2023-07-10 15:18:29.000 191 21626.16 297.42 42669.23 88888.00 2023-07-10 15:18:30.000 191 21626.14 297.40 42669.14 47824.00 2023-07-10 15:18:31.000 191 21626.16 297.42 42669.19 88888.00 2023-07-10 15:18:32.000 191 21626.22 297.44 42669.31 88888.00 2023-07-10 15:18:33.000 191 21626.27 297.45 42669.36 88888.00 2023-07-10 15:18:34.000 191 21626.31 297.46 42669.36 88888.00 2023-07-10 15:18:35.000 191 21626.32 297.50 42669.35 47823.97 2023-07-10 15:18:36.000 191 21626.32 297.51 42669.36 88888.00 2023-07-10 15:18:37.000 191 21626.29 297.49 42669.32 88888.00 2023-07-10 15:18:38.000 191 21626.25 297.48 42669.26 88888.00 2023-07-10 15:18:39.000 191 21626.22 297.51 42669.26 88888.00 2023-07-10 15:18:40.000 191 21626.23 297.55 42669.31 99999.00 2023-07-10 15:18:41.000 191 21626.26 297.57 42669.35 99999.00 2023-07-10 15:18:42.000 191 21626.29 297.59 42669.39 99999.00 2023-07-10 15:18:43.000 191 21626.30 297.58 42669.40 99999.00 2023-07-10 15:18:44.000 191 21626.26 297.58 42669.38 99999.00 2023-07-10 15:18:45.000 191 21626.22 297.59 42669.34 47823.96 2023-07-10 15:18:46.000 191 21626.16 297.57 42669.31 88888.00 2023-07-10 15:18:47.000 191 21626.15 297.58 42669.29 88888.00 2023-07-10 15:18:48.000 191 21626.23 297.60 42669.31 88888.00 2023-07-10 15:18:49.000 191 21626.33 297.59 42669.33 88888.00 2023-07-10 15:18:50.000 191 21626.31 297.61 42669.35 99999.00 2023-07-10 15:18:51.000 191 21626.23 297.66 42669.39 99999.00 2023-07-10 15:18:52.000 191 21626.22 297.68 42669.46 99999.00 2023-07-10 15:18:53.000 191 21626.28 297.62 42669.45 99999.00 2023-07-10 15:18:54.000 191 21626.34 297.53 42669.35 99999.00 2023-07-10 15:18:55.000 191 21626.31 297.53 42669.31 47824.05 2023-07-10 15:18:56.000 191 21626.23 297.60 42669.31 88888.00 2023-07-10 15:18:57.000 191 21626.22 297.64 42669.30 88888.00 2023-07-10 15:18:58.000 191 21626.27 297.64 42669.32 88888.00 2023-07-10 15:18:59.000 191 21626.26 297.67 42669.37 88888.00 2023-07-10 15:19:00.000 191 21626.21 297.74 42669.43 47824.11 2023-07-10 15:19:01.000 191 21626.18 297.82 42669.39 88888.00 2023-07-10 15:19:02.000 191 21626.20 297.82 42669.31 88888.00 2023-07-10 15:19:03.000 191 21626.20 297.78 42669.26 88888.00 2023-07-10 15:19:04.000 191 21626.16 297.73 42669.29 88888.00 2023-07-10 15:19:05.000 191 21626.15 297.68 42669.32 47824.00 2023-07-10 15:19:06.000 191 21626.19 297.68 42669.35 88888.00 2023-07-10 15:19:07.000 191 21626.24 297.73 42669.35 88888.00 2023-07-10 15:19:08.000 191 21626.25 297.77 42669.37 88888.00 2023-07-10 15:19:09.000 191 21626.19 297.77 42669.45 88888.00 2023-07-10 15:19:10.000 191 21626.16 297.75 42669.50 47823.98 2023-07-10 15:19:11.000 191 21626.20 297.72 42669.47 88888.00 2023-07-10 15:19:12.000 191 21626.24 297.73 42669.46 88888.00 2023-07-10 15:19:13.000 191 21626.21 297.77 42669.48 88888.00 2023-07-10 15:19:14.000 191 21626.21 297.79 42669.47 88888.00 2023-07-10 15:19:15.000 191 21626.26 297.75 42669.43 47824.07 2023-07-10 15:19:16.000 191 21626.31 297.72 42669.37 88888.00 2023-07-10 15:19:17.000 191 21626.32 297.72 42669.36 88888.00 2023-07-10 15:19:18.000 191 21626.32 297.72 42669.44 88888.00 2023-07-10 15:19:19.000 191 21626.31 297.75 42669.54 88888.00 2023-07-10 15:19:20.000 191 21626.28 297.79 42669.58 47824.09 2023-07-10 15:19:21.000 191 21626.24 297.80 42669.54 88888.00 2023-07-10 15:19:22.000 191 21626.27 297.77 42669.47 88888.00 2023-07-10 15:19:23.000 191 21626.33 297.74 42669.44 88888.00 2023-07-10 15:19:24.000 191 21626.32 297.72 42669.44 88888.00 2023-07-10 15:19:25.000 191 21626.28 297.75 42669.46 47824.07 2023-07-10 15:19:26.000 191 21626.24 297.75 42669.48 88888.00 2023-07-10 15:19:27.000 191 21626.21 297.73 42669.46 88888.00 2023-07-10 15:19:28.000 191 21626.19 297.75 42669.44 88888.00 2023-07-10 15:19:29.000 191 21626.16 297.80 42669.43 88888.00 2023-07-10 15:19:30.000 191 21626.16 297.81 42669.43 47824.25 2023-07-10 15:19:31.000 191 21626.23 297.82 42669.51 88888.00 2023-07-10 15:19:32.000 191 21626.27 297.80 42669.52 88888.00 2023-07-10 15:19:33.000 191 21626.26 297.78 42669.48 88888.00 2023-07-10 15:19:34.000 191 21626.21 297.80 42669.47 88888.00 2023-07-10 15:19:35.000 191 21626.14 297.80 42669.46 47824.19 2023-07-10 15:19:36.000 191 21626.13 297.76 42669.45 88888.00 2023-07-10 15:19:37.000 191 21626.16 297.72 42669.46 88888.00 2023-07-10 15:19:38.000 191 21626.17 297.70 42669.47 88888.00 2023-07-10 15:19:39.000 191 21626.19 297.70 42669.46 88888.00 2023-07-10 15:19:40.000 191 21626.21 297.72 42669.44 47824.12 2023-07-10 15:19:41.000 191 21626.19 297.74 42669.43 88888.00 2023-07-10 15:19:42.000 191 21626.16 297.73 42669.49 88888.00 2023-07-10 15:19:43.000 191 21626.12 297.70 42669.51 88888.00 2023-07-10 15:19:44.000 191 21626.12 297.70 42669.44 88888.00 2023-07-10 15:19:45.000 191 21626.17 297.75 42669.41 47824.25 2023-07-10 15:19:46.000 191 21626.19 297.78 42669.45 88888.00 2023-07-10 15:19:47.000 191 21626.12 297.71 42669.48 88888.00 2023-07-10 15:19:48.000 191 21626.02 297.67 42669.50 88888.00 2023-07-10 15:19:49.000 191 21625.99 297.72 42669.53 88888.00 2023-07-10 15:19:50.000 191 21626.04 297.81 42669.54 47824.23 2023-07-10 15:19:51.000 191 21626.08 297.86 42669.53 88888.00 2023-07-10 15:19:52.000 191 21626.07 297.85 42669.54 88888.00 2023-07-10 15:19:53.000 191 21626.05 297.83 42669.56 88888.00 2023-07-10 15:19:54.000 191 21626.03 297.80 42669.50 88888.00 2023-07-10 15:19:55.000 191 21626.06 297.76 42669.43 47824.10 2023-07-10 15:19:56.000 191 21626.08 297.77 42669.43 88888.00 2023-07-10 15:19:57.000 191 21626.06 297.83 42669.46 88888.00 2023-07-10 15:19:58.000 191 21626.03 297.88 42669.50 88888.00 2023-07-10 15:19:59.000 191 21626.04 297.88 42669.53 88888.00 2023-07-10 15:20:00.000 191 21626.08 297.84 42669.52 47824.07 2023-07-10 15:20:01.000 191 21626.13 297.78 42669.47 88888.00 2023-07-10 15:20:02.000 191 21626.11 297.71 42669.43 88888.00 2023-07-10 15:20:03.000 191 21626.05 297.73 42669.47 88888.00 2023-07-10 15:20:04.000 191 21626.06 297.80 42669.56 88888.00 2023-07-10 15:20:05.000 191 21626.07 297.84 42669.63 47824.27 2023-07-10 15:20:06.000 191 21626.06 297.89 42669.69 88888.00 2023-07-10 15:20:07.000 191 21626.06 297.95 42669.76 88888.00 2023-07-10 15:20:08.000 191 21626.03 297.95 42669.75 88888.00 2023-07-10 15:20:09.000 191 21625.98 297.90 42669.66 88888.00 2023-07-10 15:20:10.000 191 21626.00 297.88 42669.60 99999.00 2023-07-10 15:20:11.000 191 21626.03 297.85 42669.61 99999.00 2023-07-10 15:20:12.000 191 21626.00 297.84 42669.66 99999.00 2023-07-10 15:20:13.000 191 21626.01 297.87 42669.67 99999.00 2023-07-10 15:20:14.000 191 21626.07 297.92 42669.64 99999.00 2023-07-10 15:20:15.000 191 21626.08 297.98 42669.64 99999.00 2023-07-10 15:20:16.000 191 21626.04 298.02 42669.69 99999.00 2023-07-10 15:20:17.000 191 21625.96 298.04 42669.76 99999.00 2023-07-10 15:20:18.000 191 21625.89 298.02 42669.77 99999.00 2023-07-10 15:20:19.000 191 21625.90 297.98 42669.72 99999.00 2023-07-10 15:20:20.000 191 21625.90 297.96 42669.71 47824.19 2023-07-10 15:20:21.000 191 21625.82 297.98 42669.75 88888.00 2023-07-10 15:20:22.000 191 21625.79 298.00 42669.75 88888.00 2023-07-10 15:20:23.000 191 21625.83 298.04 42669.73 88888.00 2023-07-10 15:20:24.000 191 21625.85 298.05 42669.73 88888.00 2023-07-10 15:20:25.000 191 21625.83 298.06 42669.72 47824.24 2023-07-10 15:20:26.000 191 21625.80 298.10 42669.70 88888.00 2023-07-10 15:20:27.000 191 21625.77 298.11 42669.68 88888.00 2023-07-10 15:20:28.000 191 21625.77 298.07 42669.67 88888.00 2023-07-10 15:20:29.000 191 21625.77 298.04 42669.70 88888.00 2023-07-10 15:20:30.000 191 21625.76 298.04 42669.79 47824.18 2023-07-10 15:20:31.000 191 21625.83 298.04 42669.80 88888.00 2023-07-10 15:20:32.000 191 21625.92 298.05 42669.76 88888.00 2023-07-10 15:20:33.000 191 21625.95 298.06 42669.76 88888.00 2023-07-10 15:20:34.000 191 21625.91 298.09 42669.77 88888.00 2023-07-10 15:20:35.000 191 21625.87 298.09 42669.74 99999.00 2023-07-10 15:20:36.000 191 21625.86 298.08 42669.73 99999.00 2023-07-10 15:20:37.000 191 21625.84 298.11 42669.79 99999.00 2023-07-10 15:20:38.000 191 21625.81 298.15 42669.84 99999.00 2023-07-10 15:20:39.000 191 21625.81 298.12 42669.83 99999.00 2023-07-10 15:20:40.000 191 21625.88 298.05 42669.80 47824.22 2023-07-10 15:20:41.000 191 21625.98 298.01 42669.79 88888.00 2023-07-10 15:20:42.000 191 21625.96 298.03 42669.81 88888.00 2023-07-10 15:20:43.000 191 21625.84 298.05 42669.86 88888.00 2023-07-10 15:20:44.000 191 21625.78 298.06 42669.88 88888.00 2023-07-10 15:20:45.000 191 21625.82 298.06 42669.85 99999.00 2023-07-10 15:20:46.000 191 21625.82 298.07 42669.81 99999.00 2023-07-10 15:20:47.000 191 21625.77 298.07 42669.83 99999.00 2023-07-10 15:20:48.000 191 21625.77 298.09 42669.87 99999.00 2023-07-10 15:20:49.000 191 21625.82 298.10 42669.87 99999.00 2023-07-10 15:20:50.000 191 21625.86 298.10 42669.82 47824.19 2023-07-10 15:20:51.000 191 21625.89 298.12 42669.81 88888.00 2023-07-10 15:20:52.000 191 21625.89 298.13 42669.83 88888.00 2023-07-10 15:20:53.000 191 21625.87 298.13 42669.86 88888.00 2023-07-10 15:20:54.000 191 21625.83 298.11 42669.88 88888.00 2023-07-10 15:20:55.000 191 21625.76 298.13 42669.93 99999.00 2023-07-10 15:20:56.000 191 21625.72 298.19 42670.01 99999.00 2023-07-10 15:20:57.000 191 21625.73 298.20 42670.05 99999.00 2023-07-10 15:20:58.000 191 21625.77 298.12 42670.02 99999.00 2023-07-10 15:20:59.000 191 21625.81 298.03 42669.95 99999.00 2023-07-10 15:21:00.000 191 21625.80 298.03 42669.89 47824.28 2023-07-10 15:21:01.000 191 21625.76 298.07 42669.91 88888.00 2023-07-10 15:21:02.000 191 21625.73 298.12 42669.94 88888.00 2023-07-10 15:21:03.000 191 21625.71 298.15 42669.95 88888.00 2023-07-10 15:21:04.000 191 21625.73 298.17 42669.96 88888.00 2023-07-10 15:21:05.000 191 21625.81 298.18 42669.95 47824.29 2023-07-10 15:21:06.000 191 21625.86 298.17 42669.96 88888.00 2023-07-10 15:21:07.000 191 21625.88 298.17 42670.01 88888.00 2023-07-10 15:21:08.000 191 21625.90 298.19 42670.04 88888.00 2023-07-10 15:21:09.000 191 21625.92 298.19 42670.01 88888.00 2023-07-10 15:21:10.000 191 21625.89 298.13 42669.95 47824.26 2023-07-10 15:21:11.000 191 21625.84 298.07 42669.89 88888.00 2023-07-10 15:21:12.000 191 21625.81 298.03 42669.85 88888.00 2023-07-10 15:21:13.000 191 21625.83 298.02 42669.90 88888.00 2023-07-10 15:21:14.000 191 21625.82 298.04 42670.00 88888.00 2023-07-10 15:21:15.000 191 21625.78 298.05 42670.03 47824.35 2023-07-10 15:21:16.000 191 21625.74 298.06 42670.01 88888.00 2023-07-10 15:21:17.000 191 21625.73 298.05 42669.96 88888.00 2023-07-10 15:21:18.000 191 21625.74 298.06 42669.93 88888.00 2023-07-10 15:21:19.000 191 21625.74 298.08 42669.94 88888.00 2023-07-10 15:21:20.000 191 21625.72 298.12 42670.02 47824.32 2023-07-10 15:21:21.000 191 21625.73 298.16 42670.10 88888.00 2023-07-10 15:21:22.000 191 21625.69 298.16 42670.10 88888.00 2023-07-10 15:21:23.000 191 21625.63 298.17 42670.06 88888.00 2023-07-10 15:21:24.000 191 21625.64 298.20 42670.01 88888.00 2023-07-10 15:21:25.000 191 21625.67 298.21 42669.94 47824.36 2023-07-10 15:21:26.000 191 21625.67 298.20 42669.89 88888.00 2023-07-10 15:21:27.000 191 21625.67 298.19 42669.89 88888.00 2023-07-10 15:21:28.000 191 21625.71 298.19 42669.91 88888.00 2023-07-10 15:21:29.000 191 21625.73 298.22 42669.93 88888.00 2023-07-10 15:21:30.000 191 21625.73 298.22 42669.90 47824.34 2023-07-10 15:21:31.000 191 21625.79 298.23 42669.86 88888.00 2023-07-10 15:21:32.000 191 21625.87 298.27 42669.85 88888.00 2023-07-10 15:21:33.000 191 21625.88 298.27 42669.86 88888.00 2023-07-10 15:21:34.000 191 21625.86 298.22 42669.89 88888.00 2023-07-10 15:21:35.000 191 21625.86 298.17 42669.95 99999.00 2023-07-10 15:21:36.000 191 21625.86 298.16 42669.98 99999.00 2023-07-10 15:21:37.000 191 21625.86 298.17 42669.96 99999.00 2023-07-10 15:21:38.000 191 21625.93 298.17 42669.94 99999.00 2023-07-10 15:21:39.000 191 21625.94 298.17 42669.96 99999.00 2023-07-10 15:21:40.000 191 21625.88 298.15 42669.99 47824.37 2023-07-10 15:21:41.000 191 21625.85 298.13 42669.96 88888.00 2023-07-10 15:21:42.000 191 21625.89 298.14 42669.94 88888.00 2023-07-10 15:21:43.000 191 21625.87 298.21 42669.98 88888.00 2023-07-10 15:21:44.000 191 21625.82 298.25 42669.99 88888.00 2023-07-10 15:21:45.000 191 21625.82 298.19 42669.96 99999.00 2023-07-10 15:21:46.000 191 21625.81 298.15 42669.94 99999.00 2023-07-10 15:21:47.000 191 21625.77 298.16 42669.98 99999.00 2023-07-10 15:21:48.000 191 21625.74 298.19 42670.02 99999.00 2023-07-10 15:21:49.000 191 21625.76 298.22 42669.99 99999.00 2023-07-10 15:21:50.000 191 21625.85 298.23 42669.91 47824.42 2023-07-10 15:21:51.000 191 21625.90 298.25 42669.88 88888.00 2023-07-10 15:21:52.000 191 21625.89 298.27 42669.88 88888.00 2023-07-10 15:21:53.000 191 21625.85 298.28 42669.87 88888.00 2023-07-10 15:21:54.000 191 21625.81 298.33 42669.89 88888.00 2023-07-10 15:21:55.000 191 21625.83 298.38 42669.93 47824.48 2023-07-10 15:21:56.000 191 21625.89 298.37 42669.96 88888.00 2023-07-10 15:21:57.000 191 21625.94 298.31 42669.98 88888.00 2023-07-10 15:21:58.000 191 21625.98 298.26 42669.99 88888.00 2023-07-10 15:21:59.000 191 21625.97 298.23 42669.96 88888.00 2023-07-10 15:22:00.000 191 21625.88 298.18 42669.92 47824.46 2023-07-10 15:22:01.000 191 21625.78 298.16 42669.91 88888.00 2023-07-10 15:22:02.000 191 21625.78 298.21 42669.93 88888.00 2023-07-10 15:22:03.000 191 21625.85 298.24 42669.90 88888.00 2023-07-10 15:22:04.000 191 21625.89 298.21 42669.87 88888.00 2023-07-10 15:22:05.000 191 21625.88 298.15 42669.85 99999.00 2023-07-10 15:22:06.000 191 21625.91 298.14 42669.86 99999.00 2023-07-10 15:22:07.000 191 21625.98 298.17 42669.85 99999.00 2023-07-10 15:22:08.000 191 21626.02 298.20 42669.84 99999.00 2023-07-10 15:22:09.000 191 21626.00 298.20 42669.84 99999.00 2023-07-10 15:22:10.000 191 21625.95 298.17 42669.86 47824.33 2023-07-10 15:22:11.000 191 21625.94 298.16 42669.88 88888.00 2023-07-10 15:22:12.000 191 21625.97 298.15 42669.91 88888.00 2023-07-10 15:22:13.000 191 21625.98 298.15 42669.96 88888.00 2023-07-10 15:22:14.000 191 21626.02 298.13 42669.96 88888.00 2023-07-10 15:22:15.000 191 21626.10 298.11 42669.91 99999.00 2023-07-10 15:22:16.000 191 21626.15 298.12 42669.88 99999.00 2023-07-10 15:22:17.000 191 21626.12 298.15 42669.85 99999.00 2023-07-10 15:22:18.000 191 21626.10 298.13 42669.82 99999.00 2023-07-10 15:22:19.000 191 21626.10 298.08 42669.84 99999.00 2023-07-10 15:22:20.000 191 21626.13 298.05 42669.88 47824.49 2023-07-10 15:22:21.000 191 21626.15 298.08 42669.93 88888.00 2023-07-10 15:22:22.000 191 21626.18 298.11 42669.98 88888.00 2023-07-10 15:22:23.000 191 21626.19 298.09 42669.98 88888.00 2023-07-10 15:22:24.000 191 21626.17 298.08 42669.91 88888.00 2023-07-10 15:22:25.000 191 21626.14 298.05 42669.86 99999.00 2023-07-10 15:22:26.000 191 21626.10 298.02 42669.86 99999.00 2023-07-10 15:22:27.000 191 21626.08 298.01 42669.89 99999.00 2023-07-10 15:22:28.000 191 21626.10 298.00 42669.89 99999.00 2023-07-10 15:22:29.000 191 21626.11 297.97 42669.89 99999.00 2023-07-10 15:22:30.000 191 21626.10 297.96 42669.83 47824.42 2023-07-10 15:22:31.000 191 21626.13 297.96 42669.82 88888.00 2023-07-10 15:22:32.000 191 21626.18 297.94 42669.86 88888.00 2023-07-10 15:22:33.000 191 21626.16 297.94 42669.88 88888.00 2023-07-10 15:22:34.000 191 21626.07 298.00 42669.89 88888.00 2023-07-10 15:22:35.000 191 21625.98 298.03 42669.90 99999.00 2023-07-10 15:22:36.000 191 21626.01 298.00 42669.88 99999.00 2023-07-10 15:22:37.000 191 21626.07 298.01 42669.86 99999.00 2023-07-10 15:22:38.000 191 21626.11 298.06 42669.84 99999.00 2023-07-10 15:22:39.000 191 21626.14 298.05 42669.78 99999.00 2023-07-10 15:22:40.000 191 21626.16 298.02 42669.73 47824.44 2023-07-10 15:22:41.000 191 21626.14 298.02 42669.74 88888.00 2023-07-10 15:22:42.000 191 21626.14 298.02 42669.82 88888.00 2023-07-10 15:22:43.000 191 21626.17 297.99 42669.91 88888.00 2023-07-10 15:22:44.000 191 21626.16 297.96 42669.96 88888.00 2023-07-10 15:22:45.000 191 21626.15 297.95 42669.94 99999.00 2023-07-10 15:22:46.000 191 21626.21 297.93 42669.87 99999.00 2023-07-10 15:22:47.000 191 21626.31 297.95 42669.86 99999.00 2023-07-10 15:22:48.000 191 21626.32 298.01 42669.94 99999.00 2023-07-10 15:22:49.000 191 21626.29 298.04 42669.98 99999.00 2023-07-10 15:22:50.000 191 21626.28 298.05 42669.96 47824.57 2023-07-10 15:22:51.000 191 21626.23 298.03 42669.91 88888.00 2023-07-10 15:22:52.000 191 21626.18 297.99 42669.86 88888.00 2023-07-10 15:22:53.000 191 21626.23 297.95 42669.82 88888.00 2023-07-10 15:22:54.000 191 21626.30 297.94 42669.84 88888.00 2023-07-10 15:22:55.000 191 21626.28 297.91 42669.84 47824.49 2023-07-10 15:22:56.000 191 21626.24 297.92 42669.81 88888.00 2023-07-10 15:22:57.000 191 21626.24 297.97 42669.83 88888.00 2023-07-10 15:22:58.000 191 21626.19 298.01 42669.88 88888.00 2023-07-10 15:22:59.000 191 21626.14 298.05 42669.88 88888.00 2023-07-10 15:23:00.000 191 21626.16 298.07 42669.82 47824.57 2023-07-10 15:23:01.000 191 21626.24 298.06 42669.78 88888.00 2023-07-10 15:23:02.000 191 21626.28 298.03 42669.78 88888.00 2023-07-10 15:23:03.000 191 21626.22 298.04 42669.82 88888.00 2023-07-10 15:23:04.000 191 21626.10 298.05 42669.88 88888.00 2023-07-10 15:23:05.000 191 21626.08 298.03 42669.91 47824.68 2023-07-10 15:23:06.000 191 21626.15 297.99 42669.91 88888.00 2023-07-10 15:23:07.000 191 21626.20 298.00 42669.89 88888.00 2023-07-10 15:23:08.000 191 21626.23 298.04 42669.84 88888.00 2023-07-10 15:23:09.000 191 21626.29 298.08 42669.80 88888.00 2023-07-10 15:23:10.000 191 21626.32 298.11 42669.77 99999.00 2023-07-10 15:23:11.000 191 21626.28 298.12 42669.75 99999.00 2023-07-10 15:23:12.000 191 21626.21 298.11 42669.75 99999.00 2023-07-10 15:23:13.000 191 21626.22 298.07 42669.75 99999.00 2023-07-10 15:23:14.000 191 21626.25 298.07 42669.76 99999.00 2023-07-10 15:23:15.000 191 21626.20 298.13 42669.78 99999.00 2023-07-10 15:23:16.000 191 21626.17 298.20 42669.80 99999.00 2023-07-10 15:23:17.000 191 21626.20 298.22 42669.79 99999.00 2023-07-10 15:23:18.000 191 21626.26 298.20 42669.75 99999.00 2023-07-10 15:23:19.000 191 21626.32 298.17 42669.71 99999.00 2023-07-10 15:23:20.000 191 21626.29 298.15 42669.66 99999.00 2023-07-10 15:23:21.000 191 21626.27 298.14 42669.61 99999.00 2023-07-10 15:23:22.000 191 21626.29 298.16 42669.64 99999.00 2023-07-10 15:23:23.000 191 21626.30 298.19 42669.72 99999.00 2023-07-10 15:23:24.000 191 21626.28 298.15 42669.72 99999.00 2023-07-10 15:23:25.000 191 21626.28 298.05 42669.66 47824.54 2023-07-10 15:23:26.000 191 21626.31 298.01 42669.64 88888.00 2023-07-10 15:23:27.000 191 21626.31 298.06 42669.68 88888.00 2023-07-10 15:23:28.000 191 21626.28 298.11 42669.71 88888.00 2023-07-10 15:23:29.000 191 21626.28 298.11 42669.72 88888.00 2023-07-10 15:23:30.000 191 21626.32 298.11 42669.72 99999.00 2023-07-10 15:23:31.000 191 21626.36 298.12 42669.72 99999.00 2023-07-10 15:23:32.000 191 21626.36 298.12 42669.71 99999.00 2023-07-10 15:23:33.000 191 21626.33 298.08 42669.70 99999.00 2023-07-10 15:23:34.000 191 21626.34 298.07 42669.71 99999.00 2023-07-10 15:23:35.000 191 21626.31 298.08 42669.75 47824.48 2023-07-10 15:23:36.000 191 21626.21 298.09 42669.79 88888.00 2023-07-10 15:23:37.000 191 21626.24 298.07 42669.79 88888.00 2023-07-10 15:23:38.000 191 21626.36 298.07 42669.74 88888.00 2023-07-10 15:23:39.000 191 21626.39 298.09 42669.72 88888.00 2023-07-10 15:23:40.000 191 21626.33 298.11 42669.74 47824.47 2023-07-10 15:23:41.000 191 21626.30 298.12 42669.75 88888.00 2023-07-10 15:23:42.000 191 21626.34 298.14 42669.73 88888.00 2023-07-10 15:23:43.000 191 21626.38 298.13 42669.73 88888.00 2023-07-10 15:23:44.000 191 21626.35 298.11 42669.76 88888.00 2023-07-10 15:23:45.000 191 21626.31 298.09 42669.74 99999.00 2023-07-10 15:23:46.000 191 21626.30 298.09 42669.73 99999.00 2023-07-10 15:23:47.000 191 21626.34 298.10 42669.75 99999.00 2023-07-10 15:23:48.000 191 21626.37 298.10 42669.75 99999.00 2023-07-10 15:23:49.000 191 21626.33 298.08 42669.73 99999.00 2023-07-10 15:23:50.000 191 21626.28 298.06 42669.71 47824.68 2023-07-10 15:23:51.000 191 21626.28 298.04 42669.69 88888.00 2023-07-10 15:23:52.000 191 21626.29 298.02 42669.71 88888.00 2023-07-10 15:23:53.000 191 21626.30 298.02 42669.71 88888.00 2023-07-10 15:23:54.000 191 21626.31 298.06 42669.70 88888.00 2023-07-10 15:23:55.000 191 21626.33 298.10 42669.71 99999.00 2023-07-10 15:23:56.000 191 21626.38 298.08 42669.73 99999.00 2023-07-10 15:23:57.000 191 21626.41 298.07 42669.73 99999.00 2023-07-10 15:23:58.000 191 21626.39 298.10 42669.71 99999.00 2023-07-10 15:23:59.000 191 21626.38 298.09 42669.72 99999.00 2023-07-10 15:24:00.000 191 21626.35 298.09 42669.80 99999.00 2023-07-10 15:24:01.000 191 21626.32 298.11 42669.84 99999.00 2023-07-10 15:24:02.000 191 21626.33 298.12 42669.82 99999.00 2023-07-10 15:24:03.000 191 21626.34 298.15 42669.81 99999.00 2023-07-10 15:24:04.000 191 21626.33 298.18 42669.85 99999.00 2023-07-10 15:24:05.000 191 21626.32 298.19 42669.94 47824.51 2023-07-10 15:24:06.000 191 21626.37 298.20 42669.97 88888.00 2023-07-10 15:24:07.000 191 21626.44 298.20 42669.91 88888.00 2023-07-10 15:24:08.000 191 21626.46 298.14 42669.83 88888.00 2023-07-10 15:24:09.000 191 21626.44 298.09 42669.81 88888.00 2023-07-10 15:24:10.000 191 21626.41 298.09 42669.89 47824.62 2023-07-10 15:24:11.000 191 21626.33 298.10 42669.96 88888.00 2023-07-10 15:24:12.000 191 21626.26 298.11 42669.94 88888.00 2023-07-10 15:24:13.000 191 21626.28 298.15 42669.93 88888.00 2023-07-10 15:24:14.000 191 21626.34 298.20 42669.95 88888.00 2023-07-10 15:24:15.000 191 21626.34 298.20 42669.95 47824.56 2023-07-10 15:24:16.000 191 21626.32 298.16 42669.91 88888.00 2023-07-10 15:24:17.000 191 21626.34 298.10 42669.90 88888.00 2023-07-10 15:24:18.000 191 21626.35 298.06 42669.89 88888.00 2023-07-10 15:24:19.000 191 21626.31 298.05 42669.87 88888.00 2023-07-10 15:24:20.000 191 21626.25 298.07 42669.85 47824.58 2023-07-10 15:24:21.000 191 21626.25 298.11 42669.88 88888.00 2023-07-10 15:24:22.000 191 21626.31 298.13 42669.90 88888.00 2023-07-10 15:24:23.000 191 21626.42 298.12 42669.91 88888.00 2023-07-10 15:24:24.000 191 21626.48 298.12 42669.89 88888.00 2023-07-10 15:24:25.000 191 21626.47 298.11 42669.91 47824.52 2023-07-10 15:24:26.000 191 21626.43 298.11 42669.96 88888.00 2023-07-10 15:24:27.000 191 21626.38 298.13 42669.99 88888.00 2023-07-10 15:24:28.000 191 21626.33 298.17 42669.99 88888.00 2023-07-10 15:24:29.000 191 21626.31 298.20 42669.96 88888.00 2023-07-10 15:24:30.000 191 21626.33 298.22 42669.89 99999.00 2023-07-10 15:24:31.000 191 21626.39 298.22 42669.83 99999.00 2023-07-10 15:24:32.000 191 21626.49 298.19 42669.83 99999.00 2023-07-10 15:24:33.000 191 21626.51 298.15 42669.88 99999.00 2023-07-10 15:24:34.000 191 21626.44 298.13 42669.95 99999.00 2023-07-10 15:24:35.000 191 21626.38 298.13 42669.98 99999.00 2023-07-10 15:24:36.000 191 21626.37 298.13 42669.94 99999.00 2023-07-10 15:24:37.000 191 21626.33 298.12 42669.91 99999.00 2023-07-10 15:24:38.000 191 21626.28 298.11 42669.91 99999.00 2023-07-10 15:24:39.000 191 21626.33 298.13 42669.91 99999.00 2023-07-10 15:24:40.000 191 21626.44 298.14 42669.89 47824.57 2023-07-10 15:24:41.000 191 21626.48 298.12 42669.88 88888.00 2023-07-10 15:24:42.000 191 21626.41 298.12 42669.89 88888.00 2023-07-10 15:24:43.000 191 21626.34 298.13 42669.86 88888.00 2023-07-10 15:24:44.000 191 21626.30 298.12 42669.88 88888.00 2023-07-10 15:24:45.000 191 21626.30 298.17 42669.99 47824.47 2023-07-10 15:24:46.000 191 21626.29 298.24 42670.07 88888.00 2023-07-10 15:24:47.000 191 21626.27 298.26 42670.04 88888.00 2023-07-10 15:24:48.000 191 21626.24 298.21 42670.02 88888.00 2023-07-10 15:24:49.000 191 21626.22 298.13 42669.97 88888.00 2023-07-10 15:24:50.000 191 21626.22 298.08 42669.91 99999.00 2023-07-10 15:24:51.000 191 21626.23 298.12 42669.91 99999.00 2023-07-10 15:24:52.000 191 21626.23 298.19 42669.88 99999.00 2023-07-10 15:24:53.000 191 21626.24 298.21 42669.84 99999.00 2023-07-10 15:24:54.000 191 21626.24 298.21 42669.89 99999.00 2023-07-10 15:24:55.000 191 21626.21 298.23 42669.96 99999.00 2023-07-10 15:24:56.000 191 21626.21 298.25 42669.93 99999.00 2023-07-10 15:24:57.000 191 21626.25 298.25 42669.93 99999.00 2023-07-10 15:24:58.000 191 21626.31 298.22 42669.90 99999.00 2023-07-10 15:24:59.000 191 21626.34 298.18 42669.82 99999.00 2023-07-10 15:25:00.000 191 21626.34 298.16 42669.80 47824.57 2023-07-10 15:25:01.000 191 21626.34 298.15 42669.85 88888.00 2023-07-10 15:25:02.000 191 21626.38 298.17 42669.85 88888.00 2023-07-10 15:25:03.000 191 21626.46 298.16 42669.79 88888.00 2023-07-10 15:25:04.000 191 21626.52 298.16 42669.79 88888.00 2023-07-10 15:25:05.000 191 21626.55 298.20 42669.89 47824.67 2023-07-10 15:25:06.000 191 21626.56 298.17 42669.96 88888.00 2023-07-10 15:25:07.000 191 21626.56 298.08 42669.88 88888.00 2023-07-10 15:25:08.000 191 21626.53 298.06 42669.81 88888.00 2023-07-10 15:25:09.000 191 21626.51 298.11 42669.84 88888.00 2023-07-10 15:25:10.000 191 21626.50 298.12 42669.89 47824.72 2023-07-10 15:25:11.000 191 21626.50 298.14 42669.89 88888.00 2023-07-10 15:25:12.000 191 21626.46 298.18 42669.86 88888.00 2023-07-10 15:25:13.000 191 21626.44 298.16 42669.82 88888.00 2023-07-10 15:25:14.000 191 21626.45 298.08 42669.80 88888.00 2023-07-10 15:25:15.000 191 21626.43 298.04 42669.81 47824.64 2023-07-10 15:25:16.000 191 21626.40 298.03 42669.83 88888.00 2023-07-10 15:25:17.000 191 21626.42 298.02 42669.86 88888.00 2023-07-10 15:25:18.000 191 21626.52 298.03 42669.89 88888.00 2023-07-10 15:25:19.000 191 21626.63 298.01 42669.84 88888.00 2023-07-10 15:25:20.000 191 21626.67 297.98 42669.80 47824.65 2023-07-10 15:25:21.000 191 21626.63 298.00 42669.85 88888.00 2023-07-10 15:25:22.000 191 21626.58 298.02 42669.89 88888.00 2023-07-10 15:25:23.000 191 21626.62 298.01 42669.83 88888.00 2023-07-10 15:25:24.000 191 21626.68 298.00 42669.79 88888.00 2023-07-10 15:25:25.000 191 21626.65 298.05 42669.89 47824.68 2023-07-10 15:25:26.000 191 21626.58 298.08 42669.99 88888.00 2023-07-10 15:25:27.000 191 21626.60 298.07 42669.98 88888.00 2023-07-10 15:25:28.000 191 21626.65 298.03 42669.89 88888.00 2023-07-10 15:25:29.000 191 21626.61 298.00 42669.82 88888.00 2023-07-10 15:25:30.000 191 21626.57 298.00 42669.84 47824.63 2023-07-10 15:25:31.000 191 21626.55 298.03 42669.88 88888.00 2023-07-10 15:25:32.000 191 21626.50 298.07 42669.91 88888.00 2023-07-10 15:25:33.000 191 21626.44 298.10 42669.94 88888.00 2023-07-10 15:25:34.000 191 21626.43 298.10 42669.96 88888.00 2023-07-10 15:25:35.000 191 21626.42 298.08 42669.97 47824.72 2023-07-10 15:25:36.000 191 21626.40 298.08 42669.98 88888.00 2023-07-10 15:25:37.000 191 21626.42 298.05 42669.98 88888.00 2023-07-10 15:25:38.000 191 21626.44 297.98 42669.95 88888.00 2023-07-10 15:25:39.000 191 21626.43 297.93 42669.88 88888.00 2023-07-10 15:25:40.000 191 21626.42 297.90 42669.79 47824.57 2023-07-10 15:25:41.000 191 21626.44 297.89 42669.74 88888.00 2023-07-10 15:25:42.000 191 21626.48 297.89 42669.79 88888.00 2023-07-10 15:25:43.000 191 21626.52 297.98 42669.88 88888.00 2023-07-10 15:25:44.000 191 21626.52 298.06 42669.90 88888.00 2023-07-10 15:25:45.000 191 21626.51 298.03 42669.84 99999.00 2023-07-10 15:25:46.000 191 21626.55 297.97 42669.84 99999.00 2023-07-10 15:25:47.000 191 21626.64 297.96 42669.88 99999.00 2023-07-10 15:25:48.000 191 21626.69 297.95 42669.86 99999.00 2023-07-10 15:25:49.000 191 21626.65 297.95 42669.83 99999.00 2023-07-10 15:25:50.000 191 21626.56 298.01 42669.88 47824.73 2023-07-10 15:25:51.000 191 21626.54 298.07 42669.95 88888.00 2023-07-10 15:25:52.000 191 21626.58 298.07 42669.98 88888.00 2023-07-10 15:25:53.000 191 21626.65 298.05 42669.96 88888.00 2023-07-10 15:25:54.000 191 21626.68 298.05 42669.91 88888.00 2023-07-10 15:25:55.000 191 21626.65 298.06 42669.84 47824.71 2023-07-10 15:25:56.000 191 21626.66 298.05 42669.80 88888.00 2023-07-10 15:25:57.000 191 21626.74 298.01 42669.77 88888.00 2023-07-10 15:25:58.000 191 21626.77 297.97 42669.74 88888.00 2023-07-10 15:25:59.000 191 21626.72 297.98 42669.76 88888.00 2023-07-10 15:26:00.000 191 21626.68 298.03 42669.80 47824.57 2023-07-10 15:26:01.000 191 21626.69 298.05 42669.83 88888.00 2023-07-10 15:26:02.000 191 21626.72 298.05 42669.84 88888.00 2023-07-10 15:26:03.000 191 21626.81 298.05 42669.82 88888.00 2023-07-10 15:26:04.000 191 21626.88 298.04 42669.77 88888.00 2023-07-10 15:26:05.000 191 21626.85 298.04 42669.73 47824.72 2023-07-10 15:26:06.000 191 21626.79 298.07 42669.77 88888.00 2023-07-10 15:26:07.000 191 21626.78 298.09 42669.79 88888.00 2023-07-10 15:26:08.000 191 21626.79 298.11 42669.75 88888.00 2023-07-10 15:26:09.000 191 21626.71 298.15 42669.73 88888.00 2023-07-10 15:26:10.000 191 21626.60 298.19 42669.79 47824.78 2023-07-10 15:26:11.000 191 21626.60 298.21 42669.79 88888.00 2023-07-10 15:26:12.000 191 21626.65 298.21 42669.78 88888.00 2023-07-10 15:26:13.000 191 21626.68 298.21 42669.79 88888.00 2023-07-10 15:26:14.000 191 21626.64 298.21 42669.85 88888.00 2023-07-10 15:26:15.000 191 21626.55 298.23 42669.93 99999.00 2023-07-10 15:26:16.000 191 21626.51 298.24 42669.97 99999.00 2023-07-10 15:26:17.000 191 21626.52 298.23 42669.98 99999.00 2023-07-10 15:26:18.000 191 21626.48 298.21 42669.97 99999.00 2023-07-10 15:26:19.000 191 21626.43 298.21 42669.97 99999.00 2023-07-10 15:26:20.000 191 21626.43 298.23 42670.02 47824.74 2023-07-10 15:26:21.000 191 21626.44 298.25 42670.06 88888.00 2023-07-10 15:26:22.000 191 21626.41 298.25 42670.04 88888.00 2023-07-10 15:26:23.000 191 21626.38 298.26 42670.02 88888.00 2023-07-10 15:26:24.000 191 21626.35 298.27 42670.03 88888.00 2023-07-10 15:26:25.000 191 21626.36 298.25 42670.04 47824.65 2023-07-10 15:26:26.000 191 21626.36 298.23 42670.03 88888.00 2023-07-10 15:26:27.000 191 21626.33 298.21 42670.00 88888.00 2023-07-10 15:26:28.000 191 21626.31 298.19 42670.04 88888.00 2023-07-10 15:26:29.000 191 21626.33 298.20 42670.14 88888.00 2023-07-10 15:26:30.000 191 21626.33 298.21 42670.19 99999.00 2023-07-10 15:26:31.000 191 21626.29 298.20 42670.15 99999.00 2023-07-10 15:26:32.000 191 21626.26 298.17 42670.10 99999.00 2023-07-10 15:26:33.000 191 21626.29 298.18 42670.12 99999.00 2023-07-10 15:26:34.000 191 21626.33 298.19 42670.15 99999.00 2023-07-10 15:26:35.000 191 21626.34 298.18 42670.15 99999.00 2023-07-10 15:26:36.000 191 21626.33 298.17 42670.16 99999.00 2023-07-10 15:26:37.000 191 21626.32 298.19 42670.20 99999.00 2023-07-10 15:26:38.000 191 21626.31 298.22 42670.21 99999.00 2023-07-10 15:26:39.000 191 21626.31 298.21 42670.18 99999.00 2023-07-10 15:26:40.000 191 21626.34 298.17 42670.16 99999.00 2023-07-10 15:26:41.000 191 21626.36 298.19 42670.16 99999.00 2023-07-10 15:26:42.000 191 21626.37 298.28 42670.16 99999.00 2023-07-10 15:26:43.000 191 21626.34 298.35 42670.18 99999.00 2023-07-10 15:26:44.000 191 21626.31 298.36 42670.27 99999.00 2023-07-10 15:26:45.000 191 21626.31 298.32 42670.32 47824.85 2023-07-10 15:26:46.000 191 21626.28 298.29 42670.29 88888.00 2023-07-10 15:26:47.000 191 21626.25 298.27 42670.25 88888.00 2023-07-10 15:26:48.000 191 21626.19 298.26 42670.30 88888.00 2023-07-10 15:26:49.000 191 21626.13 298.29 42670.35 88888.00 2023-07-10 15:26:50.000 191 21626.10 298.33 42670.32 47824.70 2023-07-10 15:26:51.000 191 21626.10 298.40 42670.29 88888.00 2023-07-10 15:26:52.000 191 21626.11 298.49 42670.31 88888.00 2023-07-10 15:26:53.000 191 21626.12 298.52 42670.30 88888.00 2023-07-10 15:26:54.000 191 21626.09 298.50 42670.28 88888.00 2023-07-10 15:26:55.000 191 21626.00 298.51 42670.35 47824.79 2023-07-10 15:26:56.000 191 21625.91 298.54 42670.45 88888.00 2023-07-10 15:26:57.000 191 21625.89 298.50 42670.43 88888.00 2023-07-10 15:26:58.000 191 21625.88 298.43 42670.37 88888.00 2023-07-10 15:26:59.000 191 21625.81 298.47 42670.38 88888.00 2023-07-10 15:27:00.000 191 21625.71 298.54 42670.39 47824.74 2023-07-10 15:27:01.000 191 21625.65 298.54 42670.39 88888.00 2023-07-10 15:27:02.000 191 21625.68 298.50 42670.41 88888.00 2023-07-10 15:27:03.000 191 21625.70 298.49 42670.36 88888.00 2023-07-10 15:27:04.000 191 21625.68 298.51 42670.33 88888.00 2023-07-10 15:27:05.000 191 21625.68 298.54 42670.44 47824.79 2023-07-10 15:27:06.000 191 21625.66 298.57 42670.59 88888.00 2023-07-10 15:27:07.000 191 21625.60 298.63 42670.64 88888.00 2023-07-10 15:27:08.000 191 21625.56 298.70 42670.63 88888.00 2023-07-10 15:27:09.000 191 21625.55 298.74 42670.61 88888.00 2023-07-10 15:27:10.000 191 21625.53 298.76 42670.62 47824.71 2023-07-10 15:27:11.000 191 21625.43 298.77 42670.63 88888.00 2023-07-10 15:27:12.000 191 21625.34 298.75 42670.62 88888.00 2023-07-10 15:27:13.000 191 21625.32 298.70 42670.64 88888.00 2023-07-10 15:27:14.000 191 21625.32 298.67 42670.68 88888.00 2023-07-10 15:27:15.000 191 21625.25 298.70 42670.74 47824.68 2023-07-10 15:27:16.000 191 21625.15 298.77 42670.84 88888.00 2023-07-10 15:27:17.000 191 21625.03 298.84 42670.95 88888.00 2023-07-10 15:27:18.000 191 21624.97 298.87 42671.04 88888.00 2023-07-10 15:27:19.000 191 21624.96 298.86 42671.01 88888.00 2023-07-10 15:27:20.000 191 21624.94 298.84 42670.94 47824.81 2023-07-10 15:27:21.000 191 21624.88 298.85 42670.97 88888.00 2023-07-10 15:27:22.000 191 21624.88 298.87 42670.99 88888.00 2023-07-10 15:27:23.000 191 21624.94 298.87 42670.97 88888.00 2023-07-10 15:27:24.000 191 21624.90 298.89 42670.98 88888.00 2023-07-10 15:27:25.000 191 21624.82 298.92 42671.00 99999.00 2023-07-10 15:27:26.000 191 21624.77 298.93 42671.04 99999.00 2023-07-10 15:27:27.000 191 21624.78 298.91 42671.09 99999.00 2023-07-10 15:27:28.000 191 21624.76 298.87 42671.12 99999.00 2023-07-10 15:27:29.000 191 21624.69 298.88 42671.16 99999.00 2023-07-10 15:27:30.000 191 21624.66 298.91 42671.16 47824.79 2023-07-10 15:27:31.000 191 21624.73 298.94 42671.11 88888.00 2023-07-10 15:27:32.000 191 21624.78 298.98 42671.07 88888.00 2023-07-10 15:27:33.000 191 21624.73 299.03 42671.12 88888.00 2023-07-10 15:27:34.000 191 21624.64 299.08 42671.19 88888.00 2023-07-10 15:27:35.000 191 21624.60 299.14 42671.19 47824.89 2023-07-10 15:27:36.000 191 21624.58 299.19 42671.14 88888.00 2023-07-10 15:27:37.000 191 21624.50 299.22 42671.14 88888.00 2023-07-10 15:27:38.000 191 21624.42 299.23 42671.18 88888.00 2023-07-10 15:27:39.000 191 21624.36 299.21 42671.23 88888.00 2023-07-10 15:27:40.000 191 21624.31 299.21 42671.30 99999.00 2023-07-10 15:27:41.000 191 21624.24 299.26 42671.36 99999.00 2023-07-10 15:27:42.000 191 21624.13 299.31 42671.39 99999.00 2023-07-10 15:27:43.000 191 21624.04 299.33 42671.39 99999.00 2023-07-10 15:27:44.000 191 21623.99 299.30 42671.39 99999.00 2023-07-10 15:27:45.000 191 21623.97 299.29 42671.37 47824.70 2023-07-10 15:27:46.000 191 21623.94 299.32 42671.34 88888.00 2023-07-10 15:27:47.000 191 21623.90 299.37 42671.36 88888.00 2023-07-10 15:27:48.000 191 21623.83 299.42 42671.39 88888.00 2023-07-10 15:27:49.000 191 21623.74 299.47 42671.43 88888.00 2023-07-10 15:27:50.000 191 21623.67 299.46 42671.42 99999.00 2023-07-10 15:27:51.000 191 21623.69 299.41 42671.40 99999.00 2023-07-10 15:27:52.000 191 21623.72 299.42 42671.42 99999.00 2023-07-10 15:27:53.000 191 21623.71 299.48 42671.48 99999.00 2023-07-10 15:27:54.000 191 21623.69 299.50 42671.55 99999.00 2023-07-10 15:27:55.000 191 21623.68 299.49 42671.55 47824.82 2023-07-10 15:27:56.000 191 21623.73 299.52 42671.48 88888.00 2023-07-10 15:27:57.000 191 21623.77 299.56 42671.45 88888.00 2023-07-10 15:27:58.000 191 21623.72 299.57 42671.51 88888.00 2023-07-10 15:27:59.000 191 21623.68 299.60 42671.63 88888.00 2023-07-10 15:28:00.000 191 21623.72 299.61 42671.69 47824.80 2023-07-10 15:28:01.000 191 21623.72 299.60 42671.67 88888.00 2023-07-10 15:28:02.000 191 21623.70 299.61 42671.64 88888.00 2023-07-10 15:28:03.000 191 21623.71 299.61 42671.64 88888.00 2023-07-10 15:28:04.000 191 21623.74 299.59 42671.67 88888.00 2023-07-10 15:28:05.000 191 21623.72 299.59 42671.69 47824.83 2023-07-10 15:28:06.000 191 21623.69 299.61 42671.69 88888.00 2023-07-10 15:28:07.000 191 21623.72 299.64 42671.68 88888.00 2023-07-10 15:28:08.000 191 21623.74 299.61 42671.70 88888.00 2023-07-10 15:28:09.000 191 21623.70 299.53 42671.72 88888.00 2023-07-10 15:28:10.000 191 21623.64 299.51 42671.73 99999.00 2023-07-10 15:28:11.000 191 21623.61 299.58 42671.73 99999.00 2023-07-10 15:28:12.000 191 21623.65 299.62 42671.71 99999.00 2023-07-10 15:28:13.000 191 21623.69 299.61 42671.75 99999.00 2023-07-10 15:28:14.000 191 21623.68 299.58 42671.77 99999.00 2023-07-10 15:28:15.000 191 21623.64 299.59 42671.73 47824.95 2023-07-10 15:28:16.000 191 21623.65 299.66 42671.71 88888.00 2023-07-10 15:28:17.000 191 21623.70 299.72 42671.71 88888.00 2023-07-10 15:28:18.000 191 21623.72 299.70 42671.75 88888.00 2023-07-10 15:28:19.000 191 21623.68 299.70 42671.81 88888.00 2023-07-10 15:28:20.000 191 21623.65 299.76 42671.83 47824.94 2023-07-10 15:28:21.000 191 21623.67 299.77 42671.81 88888.00 2023-07-10 15:28:22.000 191 21623.68 299.73 42671.77 88888.00 2023-07-10 15:28:23.000 191 21623.66 299.69 42671.75 88888.00 2023-07-10 15:28:24.000 191 21623.60 299.71 42671.79 88888.00 2023-07-10 15:28:25.000 191 21623.57 299.76 42671.84 47824.88 2023-07-10 15:28:26.000 191 21623.53 299.81 42671.86 88888.00 2023-07-10 15:28:27.000 191 21623.52 299.81 42671.83 88888.00 2023-07-10 15:28:28.000 191 21623.58 299.77 42671.78 88888.00 2023-07-10 15:28:29.000 191 21623.65 299.75 42671.76 88888.00 2023-07-10 15:28:30.000 191 21623.64 299.75 42671.80 99999.00 2023-07-10 15:28:31.000 191 21623.61 299.78 42671.88 99999.00 2023-07-10 15:28:32.000 191 21623.62 299.80 42671.90 99999.00 2023-07-10 15:28:33.000 191 21623.67 299.82 42671.85 99999.00 2023-07-10 15:28:34.000 191 21623.72 299.83 42671.81 99999.00 2023-07-10 15:28:35.000 191 21623.68 299.80 42671.79 47825.03 2023-07-10 15:28:36.000 191 21623.59 299.75 42671.78 88888.00 2023-07-10 15:28:37.000 191 21623.54 299.71 42671.78 88888.00 2023-07-10 15:28:38.000 191 21623.50 299.70 42671.81 88888.00 2023-07-10 15:28:39.000 191 21623.49 299.75 42671.84 88888.00 2023-07-10 15:28:40.000 191 21623.52 299.83 42671.86 99999.00 2023-07-10 15:28:41.000 191 21623.55 299.87 42671.85 99999.00 2023-07-10 15:28:42.000 191 21623.53 299.87 42671.84 99999.00 2023-07-10 15:28:43.000 191 21623.51 299.89 42671.82 99999.00 2023-07-10 15:28:44.000 191 21623.47 299.89 42671.79 99999.00 2023-07-10 15:28:45.000 191 21623.43 299.86 42671.81 47825.01 2023-07-10 15:28:46.000 191 21623.40 299.83 42671.90 88888.00 2023-07-10 15:28:47.000 191 21623.40 299.83 42671.96 88888.00 2023-07-10 15:28:48.000 191 21623.40 299.83 42671.97 88888.00 2023-07-10 15:28:49.000 191 21623.43 299.83 42672.00 88888.00 2023-07-10 15:28:50.000 191 21623.47 299.90 42672.06 99999.00 2023-07-10 15:28:51.000 191 21623.54 299.99 42672.10 99999.00 2023-07-10 15:28:52.000 191 21623.56 300.03 42672.06 99999.00 2023-07-10 15:28:53.000 191 21623.52 300.05 42671.99 99999.00 2023-07-10 15:28:54.000 191 21623.50 300.09 42671.95 99999.00 2023-07-10 15:28:55.000 191 21623.50 300.09 42671.95 99999.00 2023-07-10 15:28:56.000 191 21623.48 300.04 42671.94 99999.00 2023-07-10 15:28:57.000 191 21623.42 299.99 42671.93 99999.00 2023-07-10 15:28:58.000 191 21623.40 299.98 42671.92 99999.00 2023-07-10 15:28:59.000 191 21623.42 300.00 42671.95 99999.00 2023-07-10 15:29:00.000 191 21623.40 300.02 42671.98 47825.06 2023-07-10 15:29:01.000 191 21623.38 300.07 42672.01 88888.00 2023-07-10 15:29:02.000 191 21623.46 300.11 42671.98 88888.00 2023-07-10 15:29:03.000 191 21623.50 300.09 42671.96 88888.00 2023-07-10 15:29:04.000 191 21623.42 300.03 42671.98 88888.00 2023-07-10 15:29:05.000 191 21623.33 300.03 42672.00 47825.09 2023-07-10 15:29:06.000 191 21623.31 300.07 42671.99 88888.00 2023-07-10 15:29:07.000 191 21623.29 300.10 42672.04 88888.00 2023-07-10 15:29:08.000 191 21623.27 300.09 42672.11 88888.00 2023-07-10 15:29:09.000 191 21623.27 300.06 42672.14 88888.00 2023-07-10 15:29:10.000 191 21623.26 300.10 42672.12 47824.95 2023-07-10 15:29:11.000 191 21623.25 300.14 42672.06 88888.00 2023-07-10 15:29:12.000 191 21623.21 300.11 42671.99 88888.00 2023-07-10 15:29:13.000 191 21623.11 300.08 42671.97 88888.00 2023-07-10 15:29:14.000 191 21623.02 300.12 42672.03 88888.00 2023-07-10 15:29:15.000 191 21623.00 300.21 42672.11 99999.00 2023-07-10 15:29:16.000 191 21623.02 300.31 42672.15 99999.00 2023-07-10 15:29:17.000 191 21623.01 300.33 42672.16 99999.00 2023-07-10 15:29:18.000 191 21622.96 300.30 42672.16 99999.00 2023-07-10 15:29:19.000 191 21622.91 300.25 42672.14 99999.00 2023-07-10 15:29:20.000 191 21622.87 300.20 42672.10 47824.92 2023-07-10 15:29:21.000 191 21622.88 300.22 42672.11 88888.00 2023-07-10 15:29:22.000 191 21622.95 300.23 42672.18 88888.00 2023-07-10 15:29:23.000 191 21623.01 300.20 42672.21 88888.00 2023-07-10 15:29:24.000 191 21623.01 300.22 42672.21 88888.00 2023-07-10 15:29:25.000 191 21623.00 300.31 42672.23 47824.94 2023-07-10 15:29:26.000 191 21622.99 300.36 42672.27 88888.00 2023-07-10 15:29:27.000 191 21622.94 300.34 42672.27 88888.00 2023-07-10 15:29:28.000 191 21622.89 300.33 42672.25 88888.00 2023-07-10 15:29:29.000 191 21622.83 300.34 42672.19 88888.00 2023-07-10 15:29:30.000 191 21622.77 300.35 42672.12 47825.02 2023-07-10 15:29:31.000 191 21622.73 300.37 42672.12 88888.00 2023-07-10 15:29:32.000 191 21622.72 300.37 42672.17 88888.00 2023-07-10 15:29:33.000 191 21622.70 300.35 42672.21 88888.00 2023-07-10 15:29:34.000 191 21622.69 300.38 42672.22 88888.00 2023-07-10 15:29:35.000 191 21622.69 300.43 42672.23 47824.96 2023-07-10 15:29:36.000 191 21622.72 300.40 42672.21 88888.00 2023-07-10 15:29:37.000 191 21622.74 300.31 42672.19 88888.00 2023-07-10 15:29:38.000 191 21622.67 300.27 42672.24 88888.00 2023-07-10 15:29:39.000 191 21622.62 300.28 42672.29 88888.00 2023-07-10 15:29:40.000 191 21622.62 300.31 42672.30 99999.00 2023-07-10 15:29:41.000 191 21622.66 300.32 42672.32 99999.00 2023-07-10 15:29:42.000 191 21622.67 300.30 42672.30 99999.00 2023-07-10 15:29:43.000 191 21622.65 300.27 42672.25 99999.00 2023-07-10 15:29:44.000 191 21622.64 300.28 42672.20 99999.00 2023-07-10 15:29:45.000 191 21622.66 300.31 42672.18 47825.09 2023-07-10 15:29:46.000 191 21622.69 300.32 42672.20 88888.00 2023-07-10 15:29:47.000 191 21622.70 300.30 42672.21 88888.00 2023-07-10 15:29:48.000 191 21622.69 300.30 42672.20 88888.00 2023-07-10 15:29:49.000 191 21622.68 300.34 42672.22 88888.00 2023-07-10 15:29:50.000 191 21622.69 300.37 42672.27 99999.00 2023-07-10 15:29:51.000 191 21622.72 300.38 42672.28 99999.00 2023-07-10 15:29:52.000 191 21622.74 300.38 42672.27 99999.00 2023-07-10 15:29:53.000 191 21622.73 300.38 42672.27 99999.00 2023-07-10 15:29:54.000 191 21622.69 300.39 42672.32 99999.00 2023-07-10 15:29:55.000 191 21622.69 300.41 42672.35 47824.92 2023-07-10 15:29:56.000 191 21622.74 300.40 42672.34 88888.00 2023-07-10 15:29:57.000 191 21622.80 300.41 42672.32 88888.00 2023-07-10 15:29:58.000 191 21622.77 300.41 42672.33 88888.00 2023-07-10 15:29:59.000 191 21622.70 300.39 42672.37 88888.00 2023-07-10 15:30:00.000 191 21622.67 300.38 42672.36 47824.99 2023-07-10 15:30:01.000 191 21622.66 300.36 42672.29 88888.00 2023-07-10 15:30:02.000 191 21622.64 300.35 42672.24 88888.00 2023-07-10 15:30:03.000 191 21622.65 300.38 42672.28 88888.00 2023-07-10 15:30:04.000 191 21622.73 300.40 42672.30 88888.00 2023-07-10 15:30:05.000 191 21622.78 300.42 42672.34 47824.98 2023-07-10 15:30:06.000 191 21622.81 300.45 42672.42 88888.00 2023-07-10 15:30:07.000 191 21622.85 300.46 42672.43 88888.00 2023-07-10 15:30:08.000 191 21622.87 300.44 42672.40 88888.00 2023-07-10 15:30:09.000 191 21622.82 300.40 42672.38 88888.00 2023-07-10 15:30:10.000 191 21622.74 300.39 42672.39 47824.86 2023-07-10 15:30:11.000 191 21622.71 300.39 42672.37 88888.00 2023-07-10 15:30:12.000 191 21622.74 300.39 42672.37 88888.00 2023-07-10 15:30:13.000 191 21622.74 300.42 42672.43 88888.00 2023-07-10 15:30:14.000 191 21622.67 300.48 42672.45 88888.00 2023-07-10 15:30:15.000 191 21622.62 300.52 42672.40 47825.06 2023-07-10 15:30:16.000 191 21622.64 300.51 42672.34 88888.00 2023-07-10 15:30:17.000 191 21622.65 300.52 42672.33 88888.00 2023-07-10 15:30:18.000 191 21622.60 300.55 42672.34 88888.00 2023-07-10 15:30:19.000 191 21622.58 300.59 42672.36 88888.00 2023-07-10 15:30:20.000 191 21622.60 300.61 42672.41 47824.90 2023-07-10 15:30:21.000 191 21622.56 300.62 42672.45 88888.00 2023-07-10 15:30:22.000 191 21622.46 300.62 42672.44 88888.00 2023-07-10 15:30:23.000 191 21622.42 300.64 42672.43 88888.00 2023-07-10 15:30:24.000 191 21622.50 300.68 42672.44 88888.00 2023-07-10 15:30:25.000 191 21622.59 300.67 42672.41 47825.02 2023-07-10 15:30:26.000 191 21622.58 300.60 42672.36 88888.00 2023-07-10 15:30:27.000 191 21622.48 300.57 42672.35 88888.00 2023-07-10 15:30:28.000 191 21622.40 300.57 42672.40 88888.00 2023-07-10 15:30:29.000 191 21622.39 300.56 42672.46 88888.00 2023-07-10 15:30:30.000 191 21622.43 300.56 42672.45 47824.94 2023-07-10 15:30:31.000 191 21622.43 300.57 42672.41 88888.00 2023-07-10 15:30:32.000 191 21622.38 300.55 42672.41 88888.00 2023-07-10 15:30:33.000 191 21622.36 300.53 42672.41 88888.00 2023-07-10 15:30:34.000 191 21622.34 300.55 42672.38 88888.00 2023-07-10 15:30:35.000 191 21622.30 300.62 42672.40 47825.00 2023-07-10 15:30:36.000 191 21622.29 300.68 42672.44 88888.00 2023-07-10 15:30:37.000 191 21622.35 300.70 42672.45 88888.00 2023-07-10 15:30:38.000 191 21622.38 300.70 42672.44 88888.00 2023-07-10 15:30:39.000 191 21622.33 300.72 42672.45 88888.00 2023-07-10 15:30:40.000 191 21622.26 300.71 42672.48 47825.00 2023-07-10 15:30:41.000 191 21622.27 300.70 42672.47 88888.00 2023-07-10 15:30:42.000 191 21622.31 300.67 42672.42 88888.00 2023-07-10 15:30:43.000 191 21622.32 300.64 42672.40 88888.00 2023-07-10 15:30:44.000 191 21622.33 300.65 42672.43 88888.00 2023-07-10 15:30:45.000 191 21622.33 300.69 42672.45 47824.91 2023-07-10 15:30:46.000 191 21622.31 300.73 42672.48 88888.00 2023-07-10 15:30:47.000 191 21622.27 300.76 42672.53 88888.00 2023-07-10 15:30:48.000 191 21622.29 300.76 42672.50 88888.00 2023-07-10 15:30:49.000 191 21622.34 300.74 42672.47 88888.00 2023-07-10 15:30:50.000 191 21622.36 300.75 42672.48 47824.98 2023-07-10 15:30:51.000 191 21622.29 300.76 42672.49 88888.00 2023-07-10 15:30:52.000 191 21622.25 300.72 42672.48 88888.00 2023-07-10 15:30:53.000 191 21622.28 300.69 42672.50 88888.00 2023-07-10 15:30:54.000 191 21622.28 300.71 42672.54 88888.00 2023-07-10 15:30:55.000 191 21622.22 300.79 42672.61 47824.89 2023-07-10 15:30:56.000 191 21622.16 300.82 42672.64 88888.00 2023-07-10 15:30:57.000 191 21622.12 300.79 42672.59 88888.00 2023-07-10 15:30:58.000 191 21622.16 300.77 42672.55 88888.00 2023-07-10 15:30:59.000 191 21622.21 300.75 42672.53 88888.00 2023-07-10 15:31:00.000 191 21622.18 300.71 42672.50 47824.89 2023-07-10 15:31:01.000 191 21622.10 300.68 42672.49 88888.00 2023-07-10 15:31:02.000 191 21622.07 300.69 42672.54 88888.00 2023-07-10 15:31:03.000 191 21622.14 300.73 42672.59 88888.00 2023-07-10 15:31:04.000 191 21622.17 300.74 42672.54 88888.00 2023-07-10 15:31:05.000 191 21622.16 300.71 42672.47 47824.88 2023-07-10 15:31:06.000 191 21622.18 300.70 42672.43 88888.00 2023-07-10 15:31:07.000 191 21622.21 300.73 42672.42 88888.00 2023-07-10 15:31:08.000 191 21622.19 300.76 42672.42 88888.00 2023-07-10 15:31:09.000 191 21622.16 300.77 42672.43 88888.00 2023-07-10 15:31:10.000 191 21622.18 300.77 42672.41 47825.03 2023-07-10 15:31:11.000 191 21622.21 300.78 42672.41 88888.00 2023-07-10 15:31:12.000 191 21622.18 300.80 42672.43 88888.00 2023-07-10 15:31:13.000 191 21622.13 300.81 42672.44 88888.00 2023-07-10 15:31:14.000 191 21622.16 300.85 42672.48 88888.00 2023-07-10 15:31:15.000 191 21622.17 300.87 42672.53 47824.93 2023-07-10 15:31:16.000 191 21622.15 300.87 42672.52 88888.00 2023-07-10 15:31:17.000 191 21622.18 300.89 42672.46 88888.00 2023-07-10 15:31:18.000 191 21622.22 300.91 42672.43 88888.00 2023-07-10 15:31:19.000 191 21622.18 300.89 42672.44 88888.00 2023-07-10 15:31:20.000 191 21622.16 300.86 42672.43 47824.98 2023-07-10 15:31:21.000 191 21622.17 300.83 42672.41 88888.00 2023-07-10 15:31:22.000 191 21622.15 300.85 42672.42 88888.00 2023-07-10 15:31:23.000 191 21622.10 300.89 42672.46 88888.00 2023-07-10 15:31:24.000 191 21622.09 300.91 42672.54 88888.00 2023-07-10 15:31:25.000 191 21622.09 300.92 42672.57 99999.00 2023-07-10 15:31:26.000 191 21622.08 300.90 42672.57 99999.00 2023-07-10 15:31:27.000 191 21622.09 300.90 42672.59 99999.00 2023-07-10 15:31:28.000 191 21622.12 300.98 42672.67 99999.00 2023-07-10 15:31:29.000 191 21622.13 301.05 42672.72 99999.00 2023-07-10 15:31:30.000 191 21622.14 301.05 42672.64 47824.92 2023-07-10 15:31:31.000 191 21622.13 301.02 42672.57 88888.00 2023-07-10 15:31:32.000 191 21622.12 301.02 42672.55 88888.00 2023-07-10 15:31:33.000 191 21622.11 301.04 42672.56 88888.00 2023-07-10 15:31:34.000 191 21622.08 301.09 42672.59 88888.00 2023-07-10 15:31:35.000 191 21622.07 301.12 42672.57 47824.96 2023-07-10 15:31:36.000 191 21622.09 301.09 42672.52 88888.00 2023-07-10 15:31:37.000 191 21622.08 301.07 42672.52 88888.00 2023-07-10 15:31:38.000 191 21622.03 301.08 42672.59 88888.00 2023-07-10 15:31:39.000 191 21622.06 301.09 42672.62 88888.00 2023-07-10 15:31:40.000 191 21622.12 301.06 42672.55 99999.00 2023-07-10 15:31:41.000 191 21622.16 301.04 42672.47 99999.00 2023-07-10 15:31:42.000 191 21622.15 301.07 42672.49 99999.00 2023-07-10 15:31:43.000 191 21622.12 301.12 42672.53 99999.00 2023-07-10 15:31:44.000 191 21622.13 301.10 42672.51 99999.00 2023-07-10 15:31:45.000 191 21622.15 301.08 42672.50 47824.93 2023-07-10 15:31:46.000 191 21622.16 301.09 42672.53 88888.00 2023-07-10 15:31:47.000 191 21622.19 301.12 42672.53 88888.00 2023-07-10 15:31:48.000 191 21622.19 301.15 42672.53 88888.00 2023-07-10 15:31:49.000 191 21622.15 301.16 42672.55 88888.00 2023-07-10 15:31:50.000 191 21622.12 301.12 42672.53 47824.92 2023-07-10 15:31:51.000 191 21622.11 301.04 42672.48 88888.00 2023-07-10 15:31:52.000 191 21622.11 301.01 42672.44 88888.00 2023-07-10 15:31:53.000 191 21622.10 301.04 42672.47 88888.00 2023-07-10 15:31:54.000 191 21622.09 301.07 42672.57 88888.00 2023-07-10 15:31:55.000 191 21622.11 301.11 42672.63 47825.02 2023-07-10 15:31:56.000 191 21622.13 301.12 42672.61 88888.00 2023-07-10 15:31:57.000 191 21622.15 301.09 42672.57 88888.00 2023-07-10 15:31:58.000 191 21622.17 301.07 42672.57 88888.00 2023-07-10 15:31:59.000 191 21622.17 301.08 42672.59 88888.00 2023-07-10 15:32:00.000 191 21622.13 301.09 42672.60 47824.81 2023-07-10 15:32:01.000 191 21622.09 301.06 42672.57 88888.00 2023-07-10 15:32:02.000 191 21622.10 301.03 42672.52 88888.00 2023-07-10 15:32:03.000 191 21622.11 301.05 42672.52 88888.00 2023-07-10 15:32:04.000 191 21622.10 301.10 42672.56 88888.00 2023-07-10 15:32:05.000 191 21622.05 301.14 42672.57 47824.89 2023-07-10 15:32:06.000 191 21621.98 301.14 42672.54 88888.00 2023-07-10 15:32:07.000 191 21621.98 301.15 42672.52 88888.00 2023-07-10 15:32:08.000 191 21622.01 301.15 42672.53 88888.00 2023-07-10 15:32:09.000 191 21621.99 301.11 42672.50 88888.00 2023-07-10 15:32:10.000 191 21621.98 301.09 42672.48 47824.86 2023-07-10 15:32:11.000 191 21622.00 301.07 42672.46 88888.00 2023-07-10 15:32:12.000 191 21622.07 301.02 42672.44 88888.00 2023-07-10 15:32:13.000 191 21622.13 301.02 42672.48 88888.00 2023-07-10 15:32:14.000 191 21622.13 301.07 42672.54 88888.00 2023-07-10 15:32:15.000 191 21622.14 301.11 42672.52 99999.00 2023-07-10 15:32:16.000 191 21622.15 301.09 42672.44 99999.00 2023-07-10 15:32:17.000 191 21622.14 301.06 42672.39 99999.00 2023-07-10 15:32:18.000 191 21622.11 301.02 42672.41 99999.00 2023-07-10 15:32:19.000 191 21622.08 301.01 42672.44 99999.00 2023-07-10 15:32:20.000 191 21622.09 301.05 42672.46 47824.90 2023-07-10 15:32:21.000 191 21622.14 301.13 42672.49 88888.00 2023-07-10 15:32:22.000 191 21622.19 301.18 42672.53 88888.00 2023-07-10 15:32:23.000 191 21622.16 301.16 42672.54 88888.00 2023-07-10 15:32:24.000 191 21622.10 301.11 42672.50 88888.00 2023-07-10 15:32:25.000 191 21622.13 301.08 42672.48 47824.84 2023-07-10 15:32:26.000 191 21622.21 301.08 42672.49 88888.00 2023-07-10 15:32:27.000 191 21622.24 301.10 42672.48 88888.00 2023-07-10 15:32:28.000 191 21622.25 301.12 42672.47 88888.00 2023-07-10 15:32:29.000 191 21622.27 301.16 42672.53 88888.00 2023-07-10 15:32:30.000 191 21622.26 301.21 42672.61 99999.00 2023-07-10 15:32:31.000 191 21622.23 301.22 42672.59 99999.00 2023-07-10 15:32:32.000 191 21622.19 301.20 42672.52 99999.00 2023-07-10 15:32:33.000 191 21622.16 301.19 42672.46 99999.00 2023-07-10 15:32:34.000 191 21622.20 301.16 42672.44 99999.00 2023-07-10 15:32:35.000 191 21622.28 301.12 42672.44 47824.93 2023-07-10 15:32:36.000 191 21622.33 301.12 42672.46 88888.00 2023-07-10 15:32:37.000 191 21622.38 301.16 42672.48 88888.00 2023-07-10 15:32:38.000 191 21622.36 301.22 42672.49 88888.00 2023-07-10 15:32:39.000 191 21622.28 301.25 42672.48 88888.00 2023-07-10 15:32:40.000 191 21622.24 301.26 42672.46 47824.88 2023-07-10 15:32:41.000 191 21622.27 301.22 42672.40 88888.00 2023-07-10 15:32:42.000 191 21622.30 301.14 42672.32 88888.00 2023-07-10 15:32:43.000 191 21622.25 301.12 42672.31 88888.00 2023-07-10 15:32:44.000 191 21622.16 301.19 42672.35 88888.00 2023-07-10 15:32:45.000 191 21622.15 301.22 42672.37 99999.00 2023-07-10 15:32:46.000 191 21622.24 301.21 42672.33 99999.00 2023-07-10 15:32:47.000 191 21622.31 301.21 42672.29 99999.00 2023-07-10 15:32:48.000 191 21622.30 301.21 42672.31 99999.00 2023-07-10 15:32:49.000 191 21622.24 301.18 42672.36 99999.00 2023-07-10 15:32:50.000 191 21622.18 301.16 42672.43 47824.80 2023-07-10 15:32:51.000 191 21622.15 301.16 42672.48 88888.00 2023-07-10 15:32:52.000 191 21622.16 301.15 42672.48 88888.00 2023-07-10 15:32:53.000 191 21622.18 301.17 42672.45 88888.00 2023-07-10 15:32:54.000 191 21622.19 301.18 42672.42 88888.00 2023-07-10 15:32:55.000 191 21622.20 301.15 42672.36 47824.76 2023-07-10 15:32:56.000 191 21622.21 301.15 42672.29 88888.00 2023-07-10 15:32:57.000 191 21622.18 301.21 42672.28 88888.00 2023-07-10 15:32:58.000 191 21622.18 301.23 42672.31 88888.00 2023-07-10 15:32:59.000 191 21622.22 301.18 42672.32 88888.00 2023-07-10 15:33:00.000 191 21622.24 301.11 42672.29 47824.95 2023-07-10 15:33:01.000 191 21622.25 301.11 42672.28 88888.00 2023-07-10 15:33:02.000 191 21622.25 301.19 42672.34 88888.00 2023-07-10 15:33:03.000 191 21622.24 301.25 42672.45 88888.00 2023-07-10 15:33:04.000 191 21622.21 301.22 42672.48 88888.00 2023-07-10 15:33:05.000 191 21622.21 301.18 42672.41 47824.77 2023-07-10 15:33:06.000 191 21622.24 301.18 42672.35 88888.00 2023-07-10 15:33:07.000 191 21622.24 301.20 42672.33 88888.00 2023-07-10 15:33:08.000 191 21622.17 301.20 42672.37 88888.00 2023-07-10 15:33:09.000 191 21622.13 301.19 42672.39 88888.00 2023-07-10 15:33:10.000 191 21622.17 301.22 42672.36 99999.00 2023-07-10 15:33:11.000 191 21622.24 301.22 42672.32 99999.00 2023-07-10 15:33:12.000 191 21622.28 301.18 42672.30 99999.00 2023-07-10 15:33:13.000 191 21622.31 301.20 42672.28 99999.00 2023-07-10 15:33:14.000 191 21622.31 301.24 42672.26 99999.00 2023-07-10 15:33:15.000 191 21622.27 301.24 42672.26 99999.00 2023-07-10 15:33:16.000 191 21622.24 301.20 42672.27 99999.00 2023-07-10 15:33:17.000 191 21622.24 301.16 42672.30 99999.00 2023-07-10 15:33:18.000 191 21622.23 301.14 42672.37 99999.00 2023-07-10 15:33:19.000 191 21622.21 301.16 42672.43 99999.00 2023-07-10 15:33:20.000 191 21622.26 301.19 42672.44 47824.87 2023-07-10 15:33:21.000 191 21622.34 301.18 42672.38 88888.00 2023-07-10 15:33:22.000 191 21622.35 301.13 42672.31 88888.00 2023-07-10 15:33:23.000 191 21622.33 301.06 42672.26 88888.00 2023-07-10 15:33:24.000 191 21622.34 301.03 42672.27 88888.00 2023-07-10 15:33:25.000 191 21622.30 301.06 42672.34 47824.86 2023-07-10 15:33:26.000 191 21622.22 301.11 42672.41 88888.00 2023-07-10 15:33:27.000 191 21622.22 301.17 42672.48 88888.00 2023-07-10 15:33:28.000 191 21622.28 301.19 42672.51 88888.00 2023-07-10 15:33:29.000 191 21622.34 301.16 42672.45 88888.00 2023-07-10 15:33:30.000 191 21622.34 301.13 42672.35 47824.84 2023-07-10 15:33:31.000 191 21622.34 301.14 42672.32 88888.00 2023-07-10 15:33:32.000 191 21622.36 301.15 42672.32 88888.00 2023-07-10 15:33:33.000 191 21622.36 301.13 42672.32 88888.00 2023-07-10 15:33:34.000 191 21622.30 301.10 42672.32 88888.00 2023-07-10 15:33:35.000 191 21622.25 301.07 42672.26 47824.79 2023-07-10 15:33:36.000 191 21622.26 301.06 42672.22 88888.00 2023-07-10 15:33:37.000 191 21622.29 301.08 42672.30 88888.00 2023-07-10 15:33:38.000 191 21622.28 301.11 42672.37 88888.00 2023-07-10 15:33:39.000 191 21622.26 301.14 42672.35 88888.00 2023-07-10 15:33:40.000 191 21622.26 301.14 42672.31 99999.00 2023-07-10 15:33:41.000 191 21622.24 301.14 42672.29 99999.00 2023-07-10 15:33:42.000 191 21622.19 301.17 42672.29 99999.00 2023-07-10 15:33:43.000 191 21622.17 301.21 42672.34 99999.00 2023-07-10 15:33:44.000 191 21622.17 301.24 42672.43 99999.00 2023-07-10 15:33:45.000 191 21622.15 301.25 42672.46 47824.78 2023-07-10 15:33:46.000 191 21622.15 301.26 42672.44 88888.00 2023-07-10 15:33:47.000 191 21622.19 301.25 42672.41 88888.00 2023-07-10 15:33:48.000 191 21622.22 301.21 42672.37 88888.00 2023-07-10 15:33:49.000 191 21622.18 301.20 42672.33 88888.00 2023-07-10 15:33:50.000 191 21622.12 301.21 42672.31 47824.75 2023-07-10 15:33:51.000 191 21622.12 301.21 42672.32 88888.00 2023-07-10 15:33:52.000 191 21622.13 301.20 42672.38 88888.00 2023-07-10 15:33:53.000 191 21622.15 301.19 42672.42 88888.00 2023-07-10 15:33:54.000 191 21622.15 301.22 42672.35 88888.00 2023-07-10 15:33:55.000 191 21622.17 301.26 42672.28 99999.00 2023-07-10 15:33:56.000 191 21622.23 301.24 42672.27 99999.00 2023-07-10 15:33:57.000 191 21622.24 301.19 42672.26 99999.00 2023-07-10 15:33:58.000 191 21622.17 301.20 42672.25 99999.00 2023-07-10 15:33:59.000 191 21622.12 301.26 42672.32 99999.00 2023-07-10 15:34:00.000 191 21622.14 301.30 42672.39 47824.76 2023-07-10 15:34:01.000 191 21622.16 301.28 42672.35 88888.00 2023-07-10 15:34:02.000 191 21622.18 301.22 42672.29 88888.00 2023-07-10 15:34:03.000 191 21622.17 301.17 42672.31 88888.00 2023-07-10 15:34:04.000 191 21622.18 301.18 42672.35 88888.00 2023-07-10 15:34:05.000 191 21622.23 301.22 42672.31 47824.79 2023-07-10 15:34:06.000 191 21622.31 301.22 42672.24 88888.00 2023-07-10 15:34:07.000 191 21622.32 301.18 42672.19 88888.00 2023-07-10 15:34:08.000 191 21622.29 301.17 42672.16 88888.00 2023-07-10 15:34:09.000 191 21622.29 301.17 42672.17 88888.00 2023-07-10 15:34:10.000 191 21622.32 301.18 42672.24 99999.00 2023-07-10 15:34:11.000 191 21622.33 301.18 42672.25 99999.00 2023-07-10 15:34:12.000 191 21622.31 301.18 42672.13 99999.00 2023-07-10 15:34:13.000 191 21622.35 301.17 42672.02 99999.00 2023-07-10 15:34:14.000 191 21622.42 301.17 42672.04 99999.00 2023-07-10 15:34:15.000 191 21622.44 301.13 42672.09 99999.00 2023-07-10 15:34:16.000 191 21622.44 301.08 42672.12 99999.00 2023-07-10 15:34:17.000 191 21622.44 301.08 42672.19 99999.00 2023-07-10 15:34:18.000 191 21622.42 301.09 42672.21 99999.00 2023-07-10 15:34:19.000 191 21622.35 301.07 42672.13 99999.00 2023-07-10 15:34:20.000 191 21622.31 301.09 42672.08 47824.72 2023-07-10 15:34:21.000 191 21622.35 301.13 42672.11 88888.00 2023-07-10 15:34:22.000 191 21622.44 301.15 42672.14 88888.00 2023-07-10 15:34:23.000 191 21622.50 301.13 42672.12 88888.00 2023-07-10 15:34:24.000 191 21622.50 301.10 42672.05 88888.00 2023-07-10 15:34:25.000 191 21622.49 301.12 42672.06 47824.74 2023-07-10 15:34:26.000 191 21622.48 301.15 42672.10 88888.00 2023-07-10 15:34:27.000 191 21622.43 301.14 42672.07 88888.00 2023-07-10 15:34:28.000 191 21622.40 301.16 42672.03 88888.00 2023-07-10 15:34:29.000 191 21622.43 301.15 42672.05 88888.00 2023-07-10 15:34:30.000 191 21622.47 301.12 42672.07 99999.00 2023-07-10 15:34:31.000 191 21622.45 301.11 42672.08 99999.00 2023-07-10 15:34:32.000 191 21622.42 301.11 42672.09 99999.00 2023-07-10 15:34:33.000 191 21622.42 301.11 42672.09 99999.00 2023-07-10 15:34:34.000 191 21622.50 301.08 42672.05 99999.00 2023-07-10 15:34:35.000 191 21622.55 301.05 42672.02 47824.72 2023-07-10 15:34:36.000 191 21622.52 301.02 42672.00 88888.00 2023-07-10 15:34:37.000 191 21622.50 301.02 42671.96 88888.00 2023-07-10 15:34:38.000 191 21622.50 301.03 42671.95 88888.00 2023-07-10 15:34:39.000 191 21622.49 301.06 42672.02 88888.00 2023-07-10 15:34:40.000 191 21622.52 301.09 42672.04 47824.66 2023-07-10 15:34:41.000 191 21622.58 301.07 42672.01 88888.00 2023-07-10 15:34:42.000 191 21622.66 301.04 42672.04 88888.00 2023-07-10 15:34:43.000 191 21622.70 301.04 42672.06 88888.00 2023-07-10 15:34:44.000 191 21622.69 301.02 42671.99 88888.00 2023-07-10 15:34:45.000 191 21622.65 300.99 42671.94 47824.75 2023-07-10 15:34:46.000 191 21622.62 300.97 42671.93 88888.00 2023-07-10 15:34:47.000 191 21622.65 300.97 42671.93 88888.00 2023-07-10 15:34:48.000 191 21622.67 300.97 42672.00 88888.00 2023-07-10 15:34:49.000 191 21622.69 300.96 42672.05 88888.00 2023-07-10 15:34:50.000 191 21622.72 300.92 42672.02 47824.73 2023-07-10 15:34:51.000 191 21622.72 300.91 42672.00 88888.00 2023-07-10 15:34:52.000 191 21622.71 300.93 42671.98 88888.00 2023-07-10 15:34:53.000 191 21622.68 300.95 42671.93 88888.00 2023-07-10 15:34:54.000 191 21622.66 300.98 42671.90 88888.00 2023-07-10 15:34:55.000 191 21622.67 301.00 42671.91 47824.71 2023-07-10 15:34:56.000 191 21622.70 301.02 42671.93 88888.00 2023-07-10 15:34:57.000 191 21622.69 301.01 42671.90 88888.00 2023-07-10 15:34:58.000 191 21622.63 301.01 42671.91 88888.00 2023-07-10 15:34:59.000 191 21622.58 301.01 42671.94 88888.00 2023-07-10 15:35:00.000 191 21622.57 301.02 42671.97 47824.70 2023-07-10 15:35:01.000 191 21622.60 301.02 42671.96 88888.00 2023-07-10 15:35:02.000 191 21622.62 301.00 42671.93 88888.00 2023-07-10 15:35:03.000 191 21622.62 300.95 42671.87 88888.00 2023-07-10 15:35:04.000 191 21622.66 300.93 42671.86 88888.00 2023-07-10 15:35:05.000 191 21622.69 300.97 42671.89 47824.70 2023-07-10 15:35:06.000 191 21622.69 301.03 42671.91 88888.00 2023-07-10 15:35:07.000 191 21622.71 301.04 42671.86 88888.00 2023-07-10 15:35:08.000 191 21622.70 301.04 42671.86 88888.00 2023-07-10 15:35:09.000 191 21622.67 301.06 42671.91 88888.00 2023-07-10 15:35:10.000 191 21622.67 301.05 42671.93 47824.60 2023-07-10 15:35:11.000 191 21622.72 300.99 42671.84 88888.00 2023-07-10 15:35:12.000 191 21622.75 300.95 42671.80 88888.00 2023-07-10 15:35:13.000 191 21622.68 300.95 42671.85 88888.00 2023-07-10 15:35:14.000 191 21622.66 300.92 42671.86 88888.00 2023-07-10 15:35:15.000 191 21622.74 300.90 42671.83 99999.00 2023-07-10 15:35:16.000 191 21622.78 300.90 42671.86 99999.00 2023-07-10 15:35:17.000 191 21622.75 300.92 42671.92 99999.00 2023-07-10 15:35:18.000 191 21622.76 300.92 42671.91 99999.00 2023-07-10 15:35:19.000 191 21622.80 300.89 42671.86 99999.00 2023-07-10 15:35:20.000 191 21622.80 300.84 42671.84 47824.72 2023-07-10 15:35:21.000 191 21622.79 300.83 42671.88 88888.00 2023-07-10 15:35:22.000 191 21622.84 300.84 42671.88 88888.00 2023-07-10 15:35:23.000 191 21622.89 300.82 42671.88 88888.00 2023-07-10 15:35:24.000 191 21622.89 300.79 42671.88 88888.00 2023-07-10 15:35:25.000 191 21622.88 300.81 42671.86 47824.75 2023-07-10 15:35:26.000 191 21622.89 300.83 42671.84 88888.00 2023-07-10 15:35:27.000 191 21622.91 300.83 42671.83 88888.00 2023-07-10 15:35:28.000 191 21622.94 300.82 42671.82 88888.00 2023-07-10 15:35:29.000 191 21622.95 300.83 42671.88 88888.00 2023-07-10 15:35:30.000 191 21622.94 300.89 42671.94 47824.55 2023-07-10 15:35:31.000 191 21622.95 300.93 42671.95 88888.00 2023-07-10 15:35:32.000 191 21622.97 300.93 42671.93 88888.00 2023-07-10 15:35:33.000 191 21622.96 300.92 42671.92 88888.00 2023-07-10 15:35:34.000 191 21622.92 300.90 42671.93 88888.00 2023-07-10 15:35:35.000 191 21622.88 300.88 42671.93 47824.66 2023-07-10 15:35:36.000 191 21622.91 300.86 42671.91 88888.00 2023-07-10 15:35:37.000 191 21622.97 300.85 42671.87 88888.00 2023-07-10 15:35:38.000 191 21622.94 300.85 42671.89 88888.00 2023-07-10 15:35:39.000 191 21622.88 300.85 42671.91 88888.00 2023-07-10 15:35:40.000 191 21622.87 300.86 42671.85 47824.73 2023-07-10 15:35:41.000 191 21622.91 300.88 42671.72 88888.00 2023-07-10 15:35:42.000 191 21622.91 300.91 42671.66 88888.00 2023-07-10 15:35:43.000 191 21622.90 300.88 42671.68 88888.00 2023-07-10 15:35:44.000 191 21622.90 300.82 42671.73 88888.00 2023-07-10 15:35:45.000 191 21622.90 300.81 42671.79 47824.57 2023-07-10 15:35:46.000 191 21622.89 300.86 42671.83 88888.00 2023-07-10 15:35:47.000 191 21622.92 300.90 42671.84 88888.00 2023-07-10 15:35:48.000 191 21622.97 300.90 42671.84 88888.00 2023-07-10 15:35:49.000 191 21622.98 300.88 42671.82 88888.00 2023-07-10 15:35:50.000 191 21622.99 300.85 42671.77 47824.77 2023-07-10 15:35:51.000 191 21622.97 300.82 42671.71 88888.00 2023-07-10 15:35:52.000 191 21622.94 300.85 42671.68 88888.00 2023-07-10 15:35:53.000 191 21622.94 300.89 42671.68 88888.00 2023-07-10 15:35:54.000 191 21622.92 300.92 42671.74 88888.00 2023-07-10 15:35:55.000 191 21622.90 300.91 42671.81 99999.00 2023-07-10 15:35:56.000 191 21622.94 300.90 42671.86 99999.00 2023-07-10 15:35:57.000 191 21623.03 300.90 42671.92 99999.00 2023-07-10 15:35:58.000 191 21623.06 300.88 42671.97 99999.00 2023-07-10 15:35:59.000 191 21623.03 300.88 42671.98 99999.00 2023-07-10 15:36:00.000 191 21622.97 300.93 42671.95 47824.62 2023-07-10 15:36:01.000 191 21622.92 300.98 42671.87 88888.00 2023-07-10 15:36:02.000 191 21622.93 301.00 42671.82 88888.00 2023-07-10 15:36:03.000 191 21622.98 301.02 42671.85 88888.00 2023-07-10 15:36:04.000 191 21622.99 301.04 42671.90 88888.00 2023-07-10 15:36:05.000 191 21622.97 301.02 42671.91 47824.74 2023-07-10 15:36:06.000 191 21622.97 300.97 42671.87 88888.00 2023-07-10 15:36:07.000 191 21622.97 300.93 42671.86 88888.00 2023-07-10 15:36:08.000 191 21622.95 300.91 42671.91 88888.00 2023-07-10 15:36:09.000 191 21622.91 300.94 42671.94 88888.00 2023-07-10 15:36:10.000 191 21622.93 300.98 42671.89 47824.70 2023-07-10 15:36:11.000 191 21622.95 300.99 42671.80 88888.00 2023-07-10 15:36:12.000 191 21622.93 300.97 42671.75 88888.00 2023-07-10 15:36:13.000 191 21622.90 300.92 42671.73 88888.00 2023-07-10 15:36:14.000 191 21622.90 300.88 42671.77 88888.00 2023-07-10 15:36:15.000 191 21622.92 300.88 42671.82 47824.74 2023-07-10 15:36:16.000 191 21622.97 300.91 42671.81 88888.00 2023-07-10 15:36:17.000 191 21623.02 300.97 42671.77 88888.00 2023-07-10 15:36:18.000 191 21623.02 301.01 42671.83 88888.00 2023-07-10 15:36:19.000 191 21622.99 301.02 42671.95 88888.00 2023-07-10 15:36:20.000 191 21622.97 301.01 42671.96 99999.00 2023-07-10 15:36:21.000 191 21622.97 300.98 42671.86 99999.00 2023-07-10 15:36:22.000 191 21622.97 300.97 42671.82 99999.00 2023-07-10 15:36:23.000 191 21622.99 301.02 42671.89 99999.00 2023-07-10 15:36:24.000 191 21623.01 301.05 42671.98 99999.00 2023-07-10 15:36:25.000 191 21623.00 301.02 42672.01 99999.00 2023-07-10 15:36:26.000 191 21622.97 300.98 42671.97 99999.00 2023-07-10 15:36:27.000 191 21622.98 300.97 42671.92 99999.00 2023-07-10 15:36:28.000 191 21623.01 300.96 42671.88 99999.00 2023-07-10 15:36:29.000 191 21623.00 300.93 42671.86 99999.00 2023-07-10 15:36:30.000 191 21623.01 300.93 42671.85 47824.59 2023-07-10 15:36:31.000 191 21623.02 300.95 42671.85 88888.00 2023-07-10 15:36:32.000 191 21622.97 300.93 42671.80 88888.00 2023-07-10 15:36:33.000 191 21622.91 300.91 42671.74 88888.00 2023-07-10 15:36:34.000 191 21622.94 300.93 42671.76 88888.00 2023-07-10 15:36:35.000 191 21622.99 300.94 42671.82 47824.58 2023-07-10 15:36:36.000 191 21623.02 300.91 42671.81 88888.00 2023-07-10 15:36:37.000 191 21623.08 300.88 42671.73 88888.00 2023-07-10 15:36:38.000 191 21623.12 300.85 42671.65 88888.00 2023-07-10 15:36:39.000 191 21623.11 300.82 42671.62 88888.00 2023-07-10 15:36:40.000 191 21623.08 300.82 42671.63 99999.00 2023-07-10 15:36:41.000 191 21623.08 300.80 42671.66 99999.00 2023-07-10 15:36:42.000 191 21623.15 300.74 42671.65 99999.00 2023-07-10 15:36:43.000 191 21623.24 300.69 42671.63 99999.00 2023-07-10 15:36:44.000 191 21623.28 300.72 42671.64 99999.00 2023-07-10 15:36:45.000 191 21623.29 300.80 42671.67 47824.78 2023-07-10 15:36:46.000 191 21623.27 300.84 42671.65 88888.00 2023-07-10 15:36:47.000 191 21623.24 300.82 42671.62 88888.00 2023-07-10 15:36:48.000 191 21623.24 300.80 42671.62 88888.00 2023-07-10 15:36:49.000 191 21623.26 300.78 42671.63 88888.00 2023-07-10 15:36:50.000 191 21623.28 300.75 42671.62 47824.79 2023-07-10 15:36:51.000 191 21623.27 300.75 42671.62 88888.00 2023-07-10 15:36:52.000 191 21623.25 300.78 42671.62 88888.00 2023-07-10 15:36:53.000 191 21623.31 300.83 42671.60 88888.00 2023-07-10 15:36:54.000 191 21623.35 300.91 42671.59 88888.00 2023-07-10 15:36:55.000 191 21623.34 300.94 42671.59 99999.00 2023-07-10 15:36:56.000 191 21623.32 300.88 42671.56 99999.00 2023-07-10 15:36:57.000 191 21623.32 300.80 42671.55 99999.00 2023-07-10 15:36:58.000 191 21623.28 300.79 42671.53 99999.00 2023-07-10 15:36:59.000 191 21623.23 300.83 42671.51 99999.00 2023-07-10 15:37:00.000 191 21623.24 300.87 42671.53 47824.78 2023-07-10 15:37:01.000 191 21623.34 300.87 42671.51 88888.00 2023-07-10 15:37:02.000 191 21623.41 300.83 42671.47 88888.00 2023-07-10 15:37:03.000 191 21623.39 300.82 42671.49 88888.00 2023-07-10 15:37:04.000 191 21623.37 300.83 42671.55 88888.00 2023-07-10 15:37:05.000 191 21623.41 300.78 42671.56 47824.79 2023-07-10 15:37:06.000 191 21623.46 300.73 42671.52 88888.00 2023-07-10 15:37:07.000 191 21623.45 300.75 42671.51 88888.00 2023-07-10 15:37:08.000 191 21623.48 300.79 42671.53 88888.00 2023-07-10 15:37:09.000 191 21623.56 300.84 42671.53 88888.00 2023-07-10 15:37:10.000 191 21623.59 300.87 42671.51 47824.76 2023-07-10 15:37:11.000 191 21623.60 300.87 42671.47 88888.00 2023-07-10 15:37:12.000 191 21623.65 300.88 42671.46 88888.00 2023-07-10 15:37:13.000 191 21623.69 300.90 42671.50 88888.00 2023-07-10 15:37:14.000 191 21623.72 300.87 42671.52 88888.00 2023-07-10 15:37:15.000 191 21623.70 300.81 42671.50 47824.70 2023-07-10 15:37:16.000 191 21623.63 300.78 42671.50 88888.00 2023-07-10 15:37:17.000 191 21623.61 300.75 42671.52 88888.00 2023-07-10 15:37:18.000 191 21623.67 300.73 42671.57 88888.00 2023-07-10 15:37:19.000 191 21623.71 300.71 42671.56 88888.00 2023-07-10 15:37:20.000 191 21623.73 300.72 42671.54 47824.82 2023-07-10 15:37:21.000 191 21623.76 300.75 42671.54 88888.00 2023-07-10 15:37:22.000 191 21623.77 300.76 42671.50 88888.00 2023-07-10 15:37:23.000 191 21623.72 300.77 42671.47 88888.00 2023-07-10 15:37:24.000 191 21623.68 300.79 42671.47 88888.00 2023-07-10 15:37:25.000 191 21623.72 300.81 42671.50 47824.79 2023-07-10 15:37:26.000 191 21623.72 300.79 42671.52 88888.00 2023-07-10 15:37:27.000 191 21623.69 300.72 42671.52 88888.00 2023-07-10 15:37:28.000 191 21623.75 300.65 42671.48 88888.00 2023-07-10 15:37:29.000 191 21623.84 300.62 42671.46 88888.00 2023-07-10 15:37:30.000 191 21623.82 300.60 42671.49 99999.00 2023-07-10 15:37:31.000 191 21623.76 300.60 42671.51 99999.00 2023-07-10 15:37:32.000 191 21623.78 300.64 42671.50 99999.00 2023-07-10 15:37:33.000 191 21623.81 300.67 42671.48 99999.00 2023-07-10 15:37:34.000 191 21623.83 300.68 42671.44 99999.00 2023-07-10 15:37:35.000 191 21623.94 300.68 42671.40 47824.75 2023-07-10 15:37:36.000 191 21624.00 300.71 42671.44 88888.00 2023-07-10 15:37:37.000 191 21623.94 300.71 42671.48 88888.00 2023-07-10 15:37:38.000 191 21623.89 300.69 42671.46 88888.00 2023-07-10 15:37:39.000 191 21623.89 300.69 42671.43 88888.00 2023-07-10 15:37:40.000 191 21623.94 300.73 42671.40 47824.77 2023-07-10 15:37:41.000 191 21624.03 300.76 42671.39 88888.00 2023-07-10 15:37:42.000 191 21624.09 300.72 42671.38 88888.00 2023-07-10 15:37:43.000 191 21624.10 300.66 42671.34 88888.00 2023-07-10 15:37:44.000 191 21624.12 300.66 42671.38 88888.00 2023-07-10 15:37:45.000 191 21624.15 300.70 42671.44 99999.00 2023-07-10 15:37:46.000 191 21624.14 300.69 42671.43 99999.00 2023-07-10 15:37:47.000 191 21624.15 300.64 42671.32 99999.00 2023-07-10 15:37:48.000 191 21624.17 300.62 42671.27 99999.00 2023-07-10 15:37:49.000 191 21624.20 300.61 42671.34 99999.00 2023-07-10 15:37:50.000 191 21624.19 300.61 42671.40 47824.78 2023-07-10 15:37:51.000 191 21624.14 300.64 42671.41 88888.00 2023-07-10 15:37:52.000 191 21624.10 300.68 42671.41 88888.00 2023-07-10 15:37:53.000 191 21624.10 300.68 42671.43 88888.00 2023-07-10 15:37:54.000 191 21624.15 300.64 42671.38 88888.00 2023-07-10 15:37:55.000 191 21624.11 300.61 42671.33 47824.73 2023-07-10 15:37:56.000 191 21624.05 300.60 42671.32 88888.00 2023-07-10 15:37:57.000 191 21624.10 300.61 42671.28 88888.00 2023-07-10 15:37:58.000 191 21624.22 300.60 42671.21 88888.00 2023-07-10 15:37:59.000 191 21624.26 300.58 42671.23 88888.00 2023-07-10 15:38:00.000 191 21624.22 300.59 42671.30 99999.00 2023-07-10 15:38:01.000 191 21624.20 300.60 42671.31 99999.00 2023-07-10 15:38:02.000 191 21624.23 300.58 42671.28 99999.00 2023-07-10 15:38:03.000 191 21624.25 300.56 42671.25 99999.00 2023-07-10 15:38:04.000 191 21624.23 300.56 42671.21 99999.00 2023-07-10 15:38:05.000 191 21624.21 300.58 42671.21 47824.67 2023-07-10 15:38:06.000 191 21624.18 300.63 42671.29 88888.00 2023-07-10 15:38:07.000 191 21624.17 300.65 42671.32 88888.00 2023-07-10 15:38:08.000 191 21624.17 300.63 42671.28 88888.00 2023-07-10 15:38:09.000 191 21624.16 300.60 42671.23 88888.00 2023-07-10 15:38:10.000 191 21624.16 300.57 42671.24 47824.85 2023-07-10 15:38:11.000 191 21624.18 300.56 42671.28 88888.00 2023-07-10 15:38:12.000 191 21624.18 300.55 42671.27 88888.00 2023-07-10 15:38:13.000 191 21624.19 300.54 42671.22 88888.00 2023-07-10 15:38:14.000 191 21624.24 300.54 42671.24 88888.00 2023-07-10 15:38:15.000 191 21624.32 300.53 42671.29 99999.00 2023-07-10 15:38:16.000 191 21624.37 300.50 42671.30 99999.00 2023-07-10 15:38:17.000 191 21624.33 300.45 42671.29 99999.00 2023-07-10 15:38:18.000 191 21624.28 300.40 42671.27 99999.00 2023-07-10 15:38:19.000 191 21624.31 300.38 42671.21 99999.00 2023-07-10 15:38:20.000 191 21624.34 300.42 42671.19 47824.84 2023-07-10 15:38:21.000 191 21624.31 300.48 42671.22 88888.00 2023-07-10 15:38:22.000 191 21624.28 300.49 42671.21 88888.00 2023-07-10 15:38:23.000 191 21624.30 300.53 42671.18 88888.00 2023-07-10 15:38:24.000 191 21624.30 300.56 42671.25 88888.00 2023-07-10 15:38:25.000 191 21624.26 300.54 42671.32 99999.00 2023-07-10 15:38:26.000 191 21624.24 300.51 42671.32 99999.00 2023-07-10 15:38:27.000 191 21624.31 300.52 42671.24 99999.00 2023-07-10 15:38:28.000 191 21624.35 300.55 42671.18 99999.00 2023-07-10 15:38:29.000 191 21624.30 300.57 42671.19 99999.00 2023-07-10 15:38:30.000 191 21624.22 300.55 42671.26 47824.76 2023-07-10 15:38:31.000 191 21624.19 300.52 42671.32 88888.00 2023-07-10 15:38:32.000 191 21624.17 300.51 42671.35 88888.00 2023-07-10 15:38:33.000 191 21624.15 300.55 42671.36 88888.00 2023-07-10 15:38:34.000 191 21624.18 300.57 42671.34 88888.00 2023-07-10 15:38:35.000 191 21624.28 300.54 42671.29 47824.74 2023-07-10 15:38:36.000 191 21624.37 300.50 42671.24 88888.00 2023-07-10 15:38:37.000 191 21624.36 300.50 42671.26 88888.00 2023-07-10 15:38:38.000 191 21624.33 300.51 42671.27 88888.00 2023-07-10 15:38:39.000 191 21624.35 300.49 42671.20 88888.00 2023-07-10 15:38:40.000 191 21624.34 300.46 42671.14 99999.00 2023-07-10 15:38:41.000 191 21624.30 300.45 42671.18 99999.00 2023-07-10 15:38:42.000 191 21624.33 300.47 42671.27 99999.00 2023-07-10 15:38:43.000 191 21624.38 300.51 42671.30 99999.00 2023-07-10 15:38:44.000 191 21624.36 300.55 42671.32 99999.00 2023-07-10 15:38:45.000 191 21624.28 300.55 42671.31 47824.71 2023-07-10 15:38:46.000 191 21624.23 300.50 42671.27 88888.00 2023-07-10 15:38:47.000 191 21624.24 300.42 42671.29 88888.00 2023-07-10 15:38:48.000 191 21624.23 300.36 42671.32 88888.00 2023-07-10 15:38:49.000 191 21624.23 300.39 42671.32 88888.00 2023-07-10 15:38:50.000 191 21624.29 300.42 42671.30 47824.77 2023-07-10 15:38:51.000 191 21624.33 300.44 42671.27 88888.00 2023-07-10 15:38:52.000 191 21624.30 300.47 42671.27 88888.00 2023-07-10 15:38:53.000 191 21624.23 300.47 42671.30 88888.00 2023-07-10 15:38:54.000 191 21624.21 300.45 42671.32 88888.00 2023-07-10 15:38:55.000 191 21624.25 300.46 42671.28 99999.00 2023-07-10 15:38:56.000 191 21624.30 300.48 42671.26 99999.00 2023-07-10 15:38:57.000 191 21624.32 300.50 42671.30 99999.00 2023-07-10 15:38:58.000 191 21624.34 300.53 42671.34 99999.00 2023-07-10 15:38:59.000 191 21624.38 300.50 42671.31 99999.00 2023-07-10 15:39:00.000 191 21624.43 300.44 42671.24 47824.86 2023-07-10 15:39:01.000 191 21624.48 300.42 42671.21 88888.00 2023-07-10 15:39:02.000 191 21624.52 300.45 42671.21 88888.00 2023-07-10 15:39:03.000 191 21624.52 300.47 42671.20 88888.00 2023-07-10 15:39:04.000 191 21624.50 300.45 42671.18 88888.00 2023-07-10 15:39:05.000 191 21624.47 300.42 42671.18 99999.00 2023-07-10 15:39:06.000 191 21624.43 300.45 42671.26 99999.00 2023-07-10 15:39:07.000 191 21624.41 300.50 42671.33 99999.00 2023-07-10 15:39:08.000 191 21624.44 300.50 42671.34 99999.00 2023-07-10 15:39:09.000 191 21624.51 300.44 42671.31 99999.00 2023-07-10 15:39:10.000 191 21624.50 300.37 42671.31 47824.82 2023-07-10 15:39:11.000 191 21624.46 300.32 42671.31 88888.00 2023-07-10 15:39:12.000 191 21624.45 300.31 42671.30 88888.00 2023-07-10 15:39:13.000 191 21624.44 300.37 42671.31 88888.00 2023-07-10 15:39:14.000 191 21624.41 300.45 42671.33 88888.00 2023-07-10 15:39:15.000 191 21624.43 300.49 42671.31 47824.82 2023-07-10 15:39:16.000 191 21624.48 300.51 42671.25 88888.00 2023-07-10 15:39:17.000 191 21624.50 300.52 42671.19 88888.00 2023-07-10 15:39:18.000 191 21624.48 300.52 42671.22 88888.00 2023-07-10 15:39:19.000 191 21624.47 300.53 42671.30 88888.00 2023-07-10 15:39:20.000 191 21624.50 300.53 42671.30 47824.91 2023-07-10 15:39:21.000 191 21624.58 300.49 42671.23 88888.00 2023-07-10 15:39:22.000 191 21624.64 300.45 42671.20 88888.00 2023-07-10 15:39:23.000 191 21624.65 300.42 42671.23 88888.00 2023-07-10 15:39:24.000 191 21624.65 300.45 42671.30 88888.00 2023-07-10 15:39:25.000 191 21624.67 300.52 42671.33 99999.00 2023-07-10 15:39:26.000 191 21624.68 300.50 42671.31 99999.00 2023-07-10 15:39:27.000 191 21624.67 300.39 42671.27 99999.00 2023-07-10 15:39:28.000 191 21624.67 300.34 42671.27 99999.00 2023-07-10 15:39:29.000 191 21624.68 300.37 42671.28 99999.00 2023-07-10 15:39:30.000 191 21624.72 300.39 42671.30 47824.93 2023-07-10 15:39:31.000 191 21624.80 300.41 42671.32 88888.00 2023-07-10 15:39:32.000 191 21624.84 300.43 42671.32 88888.00 2023-07-10 15:39:33.000 191 21624.82 300.46 42671.29 88888.00 2023-07-10 15:39:34.000 191 21624.79 300.45 42671.26 88888.00 2023-07-10 15:39:35.000 191 21624.77 300.40 42671.23 99999.00 2023-07-10 15:39:36.000 191 21624.72 300.39 42671.29 99999.00 2023-07-10 15:39:37.000 191 21624.68 300.39 42671.34 99999.00 2023-07-10 15:39:38.000 191 21624.68 300.34 42671.33 99999.00 2023-07-10 15:39:39.000 191 21624.76 300.31 42671.30 99999.00 2023-07-10 15:39:40.000 191 21624.84 300.30 42671.31 99999.00 2023-07-10 15:39:41.000 191 21624.82 300.29 42671.29 99999.00 2023-07-10 15:39:42.000 191 21624.77 300.29 42671.25 99999.00 2023-07-10 15:39:43.000 191 21624.76 300.31 42671.23 99999.00 2023-07-10 15:39:44.000 191 21624.75 300.31 42671.21 99999.00 2023-07-10 15:39:45.000 191 21624.77 300.29 42671.18 47824.93 2023-07-10 15:39:46.000 191 21624.81 300.30 42671.18 88888.00 2023-07-10 15:39:47.000 191 21624.81 300.33 42671.23 88888.00 2023-07-10 15:39:48.000 191 21624.81 300.35 42671.26 88888.00 2023-07-10 15:39:49.000 191 21624.84 300.36 42671.25 88888.00 2023-07-10 15:39:50.000 191 21624.83 300.36 42671.24 47824.92 2023-07-10 15:39:51.000 191 21624.77 300.36 42671.27 88888.00 2023-07-10 15:39:52.000 191 21624.76 300.36 42671.33 88888.00 2023-07-10 15:39:53.000 191 21624.84 300.32 42671.36 88888.00 2023-07-10 15:39:54.000 191 21624.87 300.26 42671.32 88888.00 2023-07-10 15:39:55.000 191 21624.83 300.24 42671.30 99999.00 2023-07-10 15:39:56.000 191 21624.83 300.27 42671.32 99999.00 2023-07-10 15:39:57.000 191 21624.91 300.28 42671.34 99999.00 2023-07-10 15:39:58.000 191 21624.94 300.26 42671.34 99999.00 2023-07-10 15:39:59.000 191 21624.86 300.25 42671.38 99999.00 2023-07-10 15:40:00.000 191 21624.81 300.27 42671.41 47824.17 2023-07-10 15:40:01.000 191 21624.81 300.30 42671.40 88888.00 2023-07-10 15:40:02.000 191 21624.82 300.34 42671.38 88888.00 2023-07-10 15:40:03.000 191 21624.82 300.35 42671.36 88888.00 2023-07-10 15:40:04.000 191 21624.82 300.32 42671.32 88888.00 2023-07-10 15:40:05.000 191 21624.82 300.30 42671.28 47824.96 2023-07-10 15:40:06.000 191 21624.81 300.26 42671.26 88888.00 2023-07-10 15:40:07.000 191 21624.80 300.21 42671.26 88888.00 2023-07-10 15:40:08.000 191 21624.79 300.22 42671.30 88888.00 2023-07-10 15:40:09.000 191 21624.76 300.27 42671.33 88888.00 2023-07-10 15:40:10.000 191 21624.75 300.31 42671.33 47824.96 2023-07-10 15:40:11.000 191 21624.76 300.33 42671.31 88888.00 2023-07-10 15:40:12.000 191 21624.77 300.38 42671.29 88888.00 2023-07-10 15:40:13.000 191 21624.74 300.44 42671.25 88888.00 2023-07-10 15:40:14.000 191 21624.74 300.45 42671.21 88888.00 2023-07-10 15:40:15.000 191 21624.75 300.41 42671.21 47825.12 2023-07-10 15:40:16.000 191 21624.72 300.35 42671.26 88888.00 2023-07-10 15:40:17.000 191 21624.72 300.33 42671.29 88888.00 2023-07-10 15:40:18.000 191 21624.75 300.32 42671.30 88888.00 2023-07-10 15:40:19.000 191 21624.82 300.28 42671.29 88888.00 2023-07-10 15:40:20.000 191 21624.95 300.23 42671.28 47825.10 2023-07-10 15:40:21.000 191 21625.06 300.22 42671.28 88888.00 2023-07-10 15:40:22.000 191 21625.01 300.22 42671.30 88888.00 2023-07-10 15:40:23.000 191 21624.92 300.21 42671.34 88888.00 2023-07-10 15:40:24.000 191 21624.88 300.21 42671.36 88888.00 2023-07-10 15:40:25.000 191 21624.86 300.24 42671.31 99999.00 2023-07-10 15:40:26.000 191 21624.87 300.26 42671.29 99999.00 2023-07-10 15:40:27.000 191 21624.92 300.25 42671.32 99999.00 2023-07-10 15:40:28.000 191 21624.95 300.23 42671.32 99999.00 2023-07-10 15:40:29.000 191 21624.90 300.19 42671.27 99999.00 2023-07-10 15:40:30.000 191 21624.84 300.15 42671.21 99999.00 2023-07-10 15:40:31.000 191 21624.82 300.15 42671.19 99999.00 2023-07-10 15:40:32.000 191 21624.82 300.15 42671.25 99999.00 2023-07-10 15:40:33.000 191 21624.82 300.14 42671.33 99999.00 2023-07-10 15:40:34.000 191 21624.83 300.12 42671.32 99999.00 2023-07-10 15:40:35.000 191 21624.89 300.08 42671.29 47825.03 2023-07-10 15:40:36.000 191 21624.92 300.05 42671.24 88888.00 2023-07-10 15:40:37.000 191 21624.89 300.04 42671.18 88888.00 2023-07-10 15:40:38.000 191 21624.84 300.07 42671.19 88888.00 2023-07-10 15:40:39.000 191 21624.83 300.09 42671.25 88888.00 2023-07-10 15:40:40.000 191 21624.91 300.11 42671.27 47825.09 2023-07-10 15:40:41.000 191 21624.99 300.14 42671.26 88888.00 2023-07-10 15:40:42.000 191 21625.01 300.16 42671.21 88888.00 2023-07-10 15:40:43.000 191 21624.97 300.14 42671.18 88888.00 2023-07-10 15:40:44.000 191 21624.98 300.14 42671.18 88888.00 2023-07-10 15:40:45.000 191 21625.01 300.16 42671.21 99999.00 2023-07-10 15:40:46.000 191 21624.97 300.20 42671.24 99999.00 2023-07-10 15:40:47.000 191 21624.95 300.24 42671.25 99999.00 2023-07-10 15:40:48.000 191 21625.05 300.25 42671.21 99999.00 2023-07-10 15:40:49.000 191 21625.11 300.25 42671.17 99999.00 2023-07-10 15:40:50.000 191 21625.07 300.28 42671.21 47825.06 2023-07-10 15:40:51.000 191 21625.03 300.31 42671.30 88888.00 2023-07-10 15:40:52.000 191 21625.04 300.31 42671.31 88888.00 2023-07-10 15:40:53.000 191 21625.03 300.28 42671.22 88888.00 2023-07-10 15:40:54.000 191 21625.01 300.23 42671.16 88888.00 2023-07-10 15:40:55.000 191 21625.02 300.19 42671.18 47825.03 2023-07-10 15:40:56.000 191 21625.03 300.21 42671.23 88888.00 2023-07-10 15:40:57.000 191 21625.00 300.22 42671.29 88888.00 2023-07-10 15:40:58.000 191 21624.97 300.17 42671.27 88888.00 2023-07-10 15:40:59.000 191 21625.01 300.13 42671.18 88888.00 2023-07-10 15:41:00.000 191 21625.05 300.14 42671.14 47825.08 2023-07-10 15:41:01.000 191 21625.00 300.14 42671.16 88888.00 2023-07-10 15:41:02.000 191 21624.92 300.14 42671.21 88888.00 2023-07-10 15:41:03.000 191 21624.90 300.15 42671.24 88888.00 2023-07-10 15:41:04.000 191 21624.93 300.15 42671.25 88888.00 2023-07-10 15:41:05.000 191 21624.97 300.15 42671.27 47825.11 2023-07-10 15:41:06.000 191 21625.00 300.13 42671.27 88888.00 2023-07-10 15:41:07.000 191 21625.03 300.12 42671.24 88888.00 2023-07-10 15:41:08.000 191 21625.08 300.15 42671.23 88888.00 2023-07-10 15:41:09.000 191 21625.10 300.20 42671.25 88888.00 2023-07-10 15:41:10.000 191 21625.11 300.18 42671.26 99999.00 2023-07-10 15:41:11.000 191 21625.14 300.11 42671.25 99999.00 2023-07-10 15:41:12.000 191 21625.15 300.07 42671.28 99999.00 2023-07-10 15:41:13.000 191 21625.15 300.08 42671.30 99999.00 2023-07-10 15:41:14.000 191 21625.17 300.10 42671.27 99999.00 2023-07-10 15:41:15.000 191 21625.14 300.11 42671.24 99999.00 2023-07-10 15:41:16.000 191 21625.07 300.13 42671.28 99999.00 2023-07-10 15:41:17.000 191 21625.05 300.19 42671.33 99999.00 2023-07-10 15:41:18.000 191 21625.07 300.22 42671.31 99999.00 2023-07-10 15:41:19.000 191 21625.07 300.22 42671.29 99999.00 2023-07-10 15:41:20.000 191 21625.05 300.18 42671.31 47825.12 2023-07-10 15:41:21.000 191 21625.08 300.13 42671.31 88888.00 2023-07-10 15:41:22.000 191 21625.15 300.15 42671.27 88888.00 2023-07-10 15:41:23.000 191 21625.14 300.19 42671.27 88888.00 2023-07-10 15:41:24.000 191 21625.06 300.19 42671.31 88888.00 2023-07-10 15:41:25.000 191 21625.02 300.17 42671.31 47825.08 2023-07-10 15:41:26.000 191 21625.08 300.17 42671.26 88888.00 2023-07-10 15:41:27.000 191 21625.10 300.20 42671.20 88888.00 2023-07-10 15:41:28.000 191 21625.07 300.24 42671.19 88888.00 2023-07-10 15:41:29.000 191 21625.06 300.24 42671.23 88888.00 2023-07-10 15:41:30.000 191 21625.10 300.20 42671.29 47825.22 2023-07-10 15:41:31.000 191 21625.07 300.17 42671.32 88888.00 2023-07-10 15:41:32.000 191 21624.98 300.16 42671.31 88888.00 2023-07-10 15:41:33.000 191 21624.98 300.14 42671.29 88888.00 2023-07-10 15:41:34.000 191 21625.06 300.09 42671.32 88888.00 2023-07-10 15:41:35.000 191 21625.08 300.07 42671.37 47825.19 2023-07-10 15:41:36.000 191 21625.06 300.11 42671.38 88888.00 2023-07-10 15:41:37.000 191 21625.08 300.13 42671.33 88888.00 2023-07-10 15:41:38.000 191 21625.12 300.13 42671.29 88888.00 2023-07-10 15:41:39.000 191 21625.10 300.13 42671.33 88888.00 2023-07-10 15:41:40.000 191 21625.06 300.13 42671.37 47825.23 2023-07-10 15:41:41.000 191 21625.06 300.11 42671.34 88888.00 2023-07-10 15:41:42.000 191 21625.07 300.10 42671.32 88888.00 2023-07-10 15:41:43.000 191 21625.02 300.12 42671.33 88888.00 2023-07-10 15:41:44.000 191 21625.00 300.15 42671.36 88888.00 2023-07-10 15:41:45.000 191 21625.06 300.15 42671.36 99999.00 2023-07-10 15:41:46.000 191 21625.12 300.14 42671.35 99999.00 2023-07-10 15:41:47.000 191 21625.16 300.11 42671.35 99999.00 2023-07-10 15:41:48.000 191 21625.14 300.08 42671.36 99999.00 2023-07-10 15:41:49.000 191 21625.08 300.09 42671.42 99999.00 2023-07-10 15:41:50.000 191 21625.05 300.09 42671.45 99999.00 2023-07-10 15:41:51.000 191 21625.08 300.05 42671.41 99999.00 2023-07-10 15:41:52.000 191 21625.08 300.02 42671.39 99999.00 2023-07-10 15:41:53.000 191 21625.05 300.05 42671.43 99999.00 2023-07-10 15:41:54.000 191 21625.01 300.05 42671.47 99999.00 2023-07-10 15:41:55.000 191 21624.99 300.07 42671.48 47825.28 2023-07-10 15:41:56.000 191 21624.98 300.12 42671.44 88888.00 2023-07-10 15:41:57.000 191 21624.98 300.16 42671.40 88888.00 2023-07-10 15:41:58.000 191 21624.97 300.15 42671.43 88888.00 2023-07-10 15:41:59.000 191 21624.89 300.15 42671.50 88888.00 2023-07-10 15:42:00.000 191 21624.83 300.13 42671.50 47825.25 2023-07-10 15:42:01.000 191 21624.82 300.07 42671.43 88888.00 2023-07-10 15:42:02.000 191 21624.88 300.09 42671.40 88888.00 2023-07-10 15:42:03.000 191 21624.95 300.17 42671.45 88888.00 2023-07-10 15:42:04.000 191 21625.02 300.18 42671.46 88888.00 2023-07-10 15:42:05.000 191 21625.04 300.11 42671.42 47825.19 2023-07-10 15:42:06.000 191 21625.02 300.06 42671.40 88888.00 2023-07-10 15:42:07.000 191 21624.96 300.06 42671.41 88888.00 2023-07-10 15:42:08.000 191 21624.91 300.09 42671.46 88888.00 2023-07-10 15:42:09.000 191 21624.90 300.14 42671.47 88888.00 2023-07-10 15:42:10.000 191 21624.90 300.18 42671.47 47825.36 2023-07-10 15:42:11.000 191 21624.90 300.17 42671.48 88888.00 2023-07-10 15:42:12.000 191 21624.89 300.14 42671.50 88888.00 2023-07-10 15:42:13.000 191 21624.89 300.11 42671.47 88888.00 2023-07-10 15:42:14.000 191 21624.93 300.08 42671.43 88888.00 2023-07-10 15:42:15.000 191 21624.99 300.07 42671.38 47825.22 2023-07-10 15:42:16.000 191 21624.98 300.09 42671.33 88888.00 2023-07-10 15:42:17.000 191 21624.91 300.15 42671.33 88888.00 2023-07-10 15:42:18.000 191 21624.90 300.21 42671.34 88888.00 2023-07-10 15:42:19.000 191 21624.92 300.21 42671.33 88888.00 2023-07-10 15:42:20.000 191 21624.95 300.14 42671.35 47825.28 2023-07-10 15:42:21.000 191 21624.99 300.05 42671.38 88888.00 2023-07-10 15:42:22.000 191 21625.03 300.01 42671.41 88888.00 2023-07-10 15:42:23.000 191 21625.03 300.01 42671.45 88888.00 2023-07-10 15:42:24.000 191 21624.99 300.02 42671.48 88888.00 2023-07-10 15:42:25.000 191 21624.95 300.03 42671.49 47825.26 2023-07-10 15:42:26.000 191 21624.94 300.06 42671.52 88888.00 2023-07-10 15:42:27.000 191 21624.97 300.07 42671.56 88888.00 2023-07-10 15:42:28.000 191 21625.00 300.06 42671.57 88888.00 2023-07-10 15:42:29.000 191 21624.97 300.05 42671.50 88888.00 2023-07-10 15:42:30.000 191 21624.90 300.07 42671.46 47825.27 2023-07-10 15:42:31.000 191 21624.85 300.11 42671.47 88888.00 2023-07-10 15:42:32.000 191 21624.87 300.16 42671.51 88888.00 2023-07-10 15:42:33.000 191 21624.92 300.20 42671.53 88888.00 2023-07-10 15:42:34.000 191 21624.99 300.20 42671.54 88888.00 2023-07-10 15:42:35.000 191 21625.04 300.16 42671.54 47825.35 2023-07-10 15:42:36.000 191 21625.03 300.09 42671.55 88888.00 2023-07-10 15:42:37.000 191 21625.02 300.06 42671.57 88888.00 2023-07-10 15:42:38.000 191 21625.07 300.11 42671.59 88888.00 2023-07-10 15:42:39.000 191 21625.08 300.18 42671.61 88888.00 2023-07-10 15:42:40.000 191 21625.05 300.19 42671.60 47825.39 2023-07-10 15:42:41.000 191 21625.02 300.15 42671.55 88888.00 2023-07-10 15:42:42.000 191 21624.99 300.13 42671.52 88888.00 2023-07-10 15:42:43.000 191 21624.93 300.14 42671.53 88888.00 2023-07-10 15:42:44.000 191 21624.92 300.15 42671.54 88888.00 2023-07-10 15:42:45.000 191 21624.94 300.19 42671.56 47825.33 2023-07-10 15:42:46.000 191 21624.94 300.24 42671.56 88888.00 2023-07-10 15:42:47.000 191 21624.94 300.23 42671.54 88888.00 2023-07-10 15:42:48.000 191 21624.99 300.19 42671.54 88888.00 2023-07-10 15:42:49.000 191 21625.02 300.17 42671.52 88888.00 2023-07-10 15:42:50.000 191 21625.01 300.19 42671.52 99999.00 2023-07-10 15:42:51.000 191 21624.95 300.23 42671.55 99999.00 2023-07-10 15:42:52.000 191 21624.91 300.23 42671.56 99999.00 2023-07-10 15:42:53.000 191 21624.94 300.20 42671.54 99999.00 2023-07-10 15:42:54.000 191 21624.99 300.17 42671.54 99999.00 2023-07-10 15:42:55.000 191 21625.01 300.17 42671.55 47825.38 2023-07-10 15:42:56.000 191 21625.03 300.18 42671.54 88888.00 2023-07-10 15:42:57.000 191 21625.06 300.15 42671.52 88888.00 2023-07-10 15:42:58.000 191 21625.03 300.12 42671.50 88888.00 2023-07-10 15:42:59.000 191 21625.00 300.11 42671.54 88888.00 2023-07-10 15:43:00.000 191 21625.04 300.11 42671.58 99999.00 2023-07-10 15:43:01.000 191 21625.12 300.10 42671.57 99999.00 2023-07-10 15:43:02.000 191 21625.12 300.05 42671.55 99999.00 2023-07-10 15:43:03.000 191 21625.07 300.01 42671.59 99999.00 2023-07-10 15:43:04.000 191 21625.05 300.00 42671.61 99999.00 2023-07-10 15:43:05.000 191 21625.04 300.00 42671.56 47825.35 2023-07-10 15:43:06.000 191 21625.00 300.02 42671.52 88888.00 2023-07-10 15:43:07.000 191 21624.94 300.06 42671.54 88888.00 2023-07-10 15:43:08.000 191 21624.90 300.09 42671.55 88888.00 2023-07-10 15:43:09.000 191 21624.91 300.07 42671.54 88888.00 2023-07-10 15:43:10.000 191 21624.93 300.07 42671.54 47825.45 2023-07-10 15:43:11.000 191 21624.96 300.13 42671.55 88888.00 2023-07-10 15:43:12.000 191 21625.01 300.20 42671.56 88888.00 2023-07-10 15:43:13.000 191 21625.07 300.22 42671.55 88888.00 2023-07-10 15:43:14.000 191 21625.09 300.20 42671.56 88888.00 2023-07-10 15:43:15.000 191 21625.03 300.18 42671.61 47825.48 2023-07-10 15:43:16.000 191 21624.99 300.16 42671.61 88888.00 2023-07-10 15:43:17.000 191 21625.01 300.14 42671.54 88888.00 2023-07-10 15:43:18.000 191 21625.00 300.11 42671.49 88888.00 2023-07-10 15:43:19.000 191 21625.00 300.11 42671.46 88888.00 2023-07-10 15:43:20.000 191 21625.08 300.17 42671.50 99999.00 2023-07-10 15:43:21.000 191 21625.15 300.22 42671.59 99999.00 2023-07-10 15:43:22.000 191 21625.11 300.21 42671.62 99999.00 2023-07-10 15:43:23.000 191 21625.04 300.18 42671.57 99999.00 2023-07-10 15:43:24.000 191 21625.00 300.14 42671.55 99999.00 2023-07-10 15:43:25.000 191 21625.07 300.08 42671.58 99999.00 2023-07-10 15:43:26.000 191 21625.18 300.05 42671.59 99999.00 2023-07-10 15:43:27.000 191 21625.13 300.10 42671.65 99999.00 2023-07-10 15:43:28.000 191 21625.02 300.15 42671.73 99999.00 2023-07-10 15:43:29.000 191 21625.03 300.15 42671.73 99999.00 2023-07-10 15:43:30.000 191 21625.10 300.15 42671.70 47825.49 2023-07-10 15:43:31.000 191 21625.07 300.13 42671.66 88888.00 2023-07-10 15:43:32.000 191 21625.02 300.10 42671.61 88888.00 2023-07-10 15:43:33.000 191 21625.01 300.11 42671.61 88888.00 2023-07-10 15:43:34.000 191 21625.01 300.14 42671.63 88888.00 2023-07-10 15:43:35.000 191 21624.96 300.13 42671.62 47825.43 2023-07-10 15:43:36.000 191 21624.92 300.12 42671.64 88888.00 2023-07-10 15:43:37.000 191 21624.94 300.16 42671.69 88888.00 2023-07-10 15:43:38.000 191 21625.01 300.20 42671.73 88888.00 2023-07-10 15:43:39.000 191 21625.01 300.17 42671.75 88888.00 2023-07-10 15:43:40.000 191 21624.99 300.10 42671.77 47825.59 2023-07-10 15:43:41.000 191 21625.04 300.05 42671.77 88888.00 2023-07-10 15:43:42.000 191 21625.10 300.03 42671.73 88888.00 2023-07-10 15:43:43.000 191 21625.08 300.04 42671.69 88888.00 2023-07-10 15:43:44.000 191 21625.06 300.06 42671.68 88888.00 2023-07-10 15:43:45.000 191 21625.11 300.08 42671.68 47825.52 2023-07-10 15:43:46.000 191 21625.15 300.12 42671.70 88888.00 2023-07-10 15:43:47.000 191 21625.13 300.20 42671.73 88888.00 2023-07-10 15:43:48.000 191 21625.11 300.25 42671.73 88888.00 2023-07-10 15:43:49.000 191 21625.16 300.19 42671.67 88888.00 2023-07-10 15:43:50.000 191 21625.24 300.10 42671.64 47825.59 2023-07-10 15:43:51.000 191 21625.31 300.06 42671.66 88888.00 2023-07-10 15:43:52.000 191 21625.33 300.08 42671.69 88888.00 2023-07-10 15:43:53.000 191 21625.33 300.12 42671.69 88888.00 2023-07-10 15:43:54.000 191 21625.34 300.14 42671.71 88888.00 2023-07-10 15:43:55.000 191 21625.35 300.15 42671.73 99999.00 2023-07-10 15:43:56.000 191 21625.35 300.14 42671.73 99999.00 2023-07-10 15:43:57.000 191 21625.36 300.10 42671.72 99999.00 2023-07-10 15:43:58.000 191 21625.38 300.06 42671.75 99999.00 2023-07-10 15:43:59.000 191 21625.42 300.05 42671.78 99999.00 2023-07-10 15:44:00.000 191 21625.47 300.06 42671.72 99999.00 2023-07-10 15:44:01.000 191 21625.52 300.07 42671.66 99999.00 2023-07-10 15:44:02.000 191 21625.52 300.05 42671.68 99999.00 2023-07-10 15:44:03.000 191 21625.51 299.97 42671.73 99999.00 2023-07-10 15:44:04.000 191 21625.51 299.90 42671.75 99999.00 2023-07-10 15:44:05.000 191 21625.48 299.92 42671.81 99999.00 2023-07-10 15:44:06.000 191 21625.42 299.97 42671.84 99999.00 2023-07-10 15:44:07.000 191 21625.43 299.99 42671.81 99999.00 2023-07-10 15:44:08.000 191 21625.45 300.02 42671.78 99999.00 2023-07-10 15:44:09.000 191 21625.44 300.04 42671.74 99999.00 2023-07-10 15:44:10.000 191 21625.44 300.03 42671.72 47825.75 2023-07-10 15:44:11.000 191 21625.43 300.00 42671.77 88888.00 2023-07-10 15:44:12.000 191 21625.40 300.00 42671.79 88888.00 2023-07-10 15:44:13.000 191 21625.42 300.01 42671.77 88888.00 2023-07-10 15:44:14.000 191 21625.44 300.02 42671.71 88888.00 2023-07-10 15:44:15.000 191 21625.44 300.03 42671.70 99999.00 2023-07-10 15:44:16.000 191 21625.42 300.07 42671.77 99999.00 2023-07-10 15:44:17.000 191 21625.41 300.11 42671.87 99999.00 2023-07-10 15:44:18.000 191 21625.46 300.10 42671.89 99999.00 2023-07-10 15:44:19.000 191 21625.48 300.07 42671.80 99999.00 2023-07-10 15:44:20.000 191 21625.43 300.06 42671.68 99999.00 2023-07-10 15:44:21.000 191 21625.37 300.05 42671.62 99999.00 2023-07-10 15:44:22.000 191 21625.37 300.02 42671.63 99999.00 2023-07-10 15:44:23.000 191 21625.38 300.03 42671.71 99999.00 2023-07-10 15:44:24.000 191 21625.36 300.09 42671.81 99999.00 2023-07-10 15:44:25.000 191 21625.35 300.16 42671.82 99999.00 2023-07-10 15:44:26.000 191 21625.35 300.16 42671.77 99999.00 2023-07-10 15:44:27.000 191 21625.35 300.17 42671.74 99999.00 2023-07-10 15:44:28.000 191 21625.36 300.20 42671.74 99999.00 2023-07-10 15:44:29.000 191 21625.37 300.19 42671.75 99999.00 2023-07-10 15:44:30.000 191 21625.35 300.15 42671.77 47825.74 2023-07-10 15:44:31.000 191 21625.29 300.15 42671.80 88888.00 2023-07-10 15:44:32.000 191 21625.26 300.20 42671.82 88888.00 2023-07-10 15:44:33.000 191 21625.25 300.23 42671.84 88888.00 2023-07-10 15:44:34.000 191 21625.25 300.23 42671.85 88888.00 2023-07-10 15:44:35.000 191 21625.24 300.23 42671.81 99999.00 2023-07-10 15:44:36.000 191 21625.24 300.23 42671.79 99999.00 2023-07-10 15:44:37.000 191 21625.27 300.24 42671.80 99999.00 2023-07-10 15:44:38.000 191 21625.26 300.26 42671.81 99999.00 2023-07-10 15:44:39.000 191 21625.19 300.25 42671.79 99999.00 2023-07-10 15:44:40.000 191 21625.13 300.24 42671.78 47825.86 2023-07-10 15:44:41.000 191 21625.11 300.27 42671.81 88888.00 2023-07-10 15:44:42.000 191 21625.15 300.31 42671.86 88888.00 2023-07-10 15:44:43.000 191 21625.22 300.36 42671.91 88888.00 2023-07-10 15:44:44.000 191 21625.24 300.39 42671.91 88888.00 2023-07-10 15:44:45.000 191 21625.17 300.40 42671.90 47825.61 2023-07-10 15:44:46.000 191 21625.11 300.35 42671.91 88888.00 2023-07-10 15:44:47.000 191 21625.09 300.31 42671.93 88888.00 2023-07-10 15:44:48.000 191 21625.04 300.33 42671.92 88888.00 2023-07-10 15:44:49.000 191 21624.99 300.36 42671.90 88888.00 2023-07-10 15:44:50.000 191 21624.97 300.33 42671.88 99999.00 2023-07-10 15:44:51.000 191 21624.95 300.31 42671.89 99999.00 2023-07-10 15:44:52.000 191 21624.94 300.31 42671.96 99999.00 2023-07-10 15:44:53.000 191 21624.94 300.31 42672.00 99999.00 2023-07-10 15:44:54.000 191 21624.90 300.31 42671.99 99999.00 2023-07-10 15:44:55.000 191 21624.85 300.31 42671.96 47825.70 2023-07-10 15:44:56.000 191 21624.83 300.31 42671.99 88888.00 2023-07-10 15:44:57.000 191 21624.81 300.30 42672.04 88888.00 2023-07-10 15:44:58.000 191 21624.82 300.27 42672.04 88888.00 2023-07-10 15:44:59.000 191 21624.82 300.29 42672.02 88888.00 2023-07-10 15:45:00.000 191 21624.81 300.37 42672.06 47825.75 2023-07-10 15:45:01.000 191 21624.84 300.40 42672.10 88888.00 2023-07-10 15:45:02.000 191 21624.85 300.38 42672.06 88888.00 2023-07-10 15:45:03.000 191 21624.77 300.35 42671.98 88888.00 2023-07-10 15:45:04.000 191 21624.72 300.31 42672.01 88888.00 2023-07-10 15:45:05.000 191 21624.81 300.29 42672.04 47825.82 2023-07-10 15:45:06.000 191 21624.87 300.32 42672.00 88888.00 2023-07-10 15:45:07.000 191 21624.83 300.36 42671.98 88888.00 2023-07-10 15:45:08.000 191 21624.82 300.35 42672.01 88888.00 2023-07-10 15:45:09.000 191 21624.87 300.34 42672.02 88888.00 2023-07-10 15:45:10.000 191 21624.90 300.35 42672.00 47825.72 2023-07-10 15:45:11.000 191 21624.90 300.38 42671.99 88888.00 2023-07-10 15:45:12.000 191 21624.91 300.43 42672.00 88888.00 2023-07-10 15:45:13.000 191 21624.88 300.42 42672.01 88888.00 2023-07-10 15:45:14.000 191 21624.79 300.44 42672.04 88888.00 2023-07-10 15:45:15.000 191 21624.72 300.50 42672.07 99999.00 2023-07-10 15:45:16.000 191 21624.73 300.53 42672.09 99999.00 2023-07-10 15:45:17.000 191 21624.81 300.49 42672.06 99999.00 2023-07-10 15:45:18.000 191 21624.88 300.47 42672.05 99999.00 2023-07-10 15:45:19.000 191 21624.85 300.50 42672.06 99999.00 2023-07-10 15:45:20.000 191 21624.83 300.56 42672.07 99999.00 2023-07-10 15:45:21.000 191 21624.85 300.55 42672.05 99999.00 2023-07-10 15:45:22.000 191 21624.89 300.47 42672.00 99999.00 2023-07-10 15:45:23.000 191 21624.89 300.40 42671.98 99999.00 2023-07-10 15:45:24.000 191 21624.85 300.35 42672.00 99999.00 2023-07-10 15:45:25.000 191 21624.83 300.32 42672.02 47825.89 2023-07-10 15:45:26.000 191 21624.86 300.33 42672.02 88888.00 2023-07-10 15:45:27.000 191 21624.89 300.39 42672.07 88888.00 2023-07-10 15:45:28.000 191 21624.87 300.44 42672.16 88888.00 2023-07-10 15:45:29.000 191 21624.88 300.44 42672.18 88888.00 2023-07-10 15:45:30.000 191 21624.88 300.41 42672.15 47825.97 2023-07-10 15:45:31.000 191 21624.85 300.41 42672.17 88888.00 2023-07-10 15:45:32.000 191 21624.82 300.44 42672.24 88888.00 2023-07-10 15:45:33.000 191 21624.82 300.44 42672.28 88888.00 2023-07-10 15:45:34.000 191 21624.85 300.42 42672.25 88888.00 2023-07-10 15:45:35.000 191 21624.85 300.44 42672.21 47825.95 2023-07-10 15:45:36.000 191 21624.80 300.48 42672.20 88888.00 2023-07-10 15:45:37.000 191 21624.78 300.47 42672.22 88888.00 2023-07-10 15:45:38.000 191 21624.86 300.44 42672.27 88888.00 2023-07-10 15:45:39.000 191 21624.91 300.42 42672.29 88888.00 2023-07-10 15:45:40.000 191 21624.84 300.41 42672.30 47826.11 2023-07-10 15:45:41.000 191 21624.77 300.42 42672.34 88888.00 2023-07-10 15:45:42.000 191 21624.78 300.40 42672.36 88888.00 2023-07-10 15:45:43.000 191 21624.80 300.37 42672.30 88888.00 2023-07-10 15:45:44.000 191 21624.79 300.37 42672.24 88888.00 2023-07-10 15:45:45.000 191 21624.78 300.41 42672.27 47826.05 2023-07-10 15:45:46.000 191 21624.76 300.47 42672.31 88888.00 2023-07-10 15:45:47.000 191 21624.74 300.52 42672.33 88888.00 2023-07-10 15:45:48.000 191 21624.78 300.52 42672.32 88888.00 2023-07-10 15:45:49.000 191 21624.79 300.48 42672.31 88888.00 2023-07-10 15:45:50.000 191 21624.71 300.46 42672.31 47826.07 2023-07-10 15:45:51.000 191 21624.66 300.49 42672.32 88888.00 2023-07-10 15:45:52.000 191 21624.69 300.51 42672.37 88888.00 2023-07-10 15:45:53.000 191 21624.70 300.50 42672.39 88888.00 2023-07-10 15:45:54.000 191 21624.65 300.48 42672.37 88888.00 2023-07-10 15:45:55.000 191 21624.59 300.44 42672.34 47825.99 2023-07-10 15:45:56.000 191 21624.61 300.37 42672.31 88888.00 2023-07-10 15:45:57.000 191 21624.68 300.33 42672.27 88888.00 2023-07-10 15:45:58.000 191 21624.71 300.34 42672.25 88888.00 2023-07-10 15:45:59.000 191 21624.70 300.39 42672.28 88888.00 2023-07-10 15:46:00.000 191 21624.65 300.48 42672.32 47825.96 2023-07-10 15:46:01.000 191 21624.59 300.57 42672.36 88888.00 2023-07-10 15:46:02.000 191 21624.57 300.59 42672.38 88888.00 2023-07-10 15:46:03.000 191 21624.60 300.55 42672.38 88888.00 2023-07-10 15:46:04.000 191 21624.65 300.52 42672.36 88888.00 2023-07-10 15:46:05.000 191 21624.72 300.54 42672.32 99999.00 2023-07-10 15:46:06.000 191 21624.79 300.53 42672.30 99999.00 2023-07-10 15:46:07.000 191 21624.80 300.52 42672.32 99999.00 2023-07-10 15:46:08.000 191 21624.72 300.53 42672.36 99999.00 2023-07-10 15:46:09.000 191 21624.66 300.51 42672.36 99999.00 2023-07-10 15:46:10.000 191 21624.64 300.47 42672.33 47826.07 2023-07-10 15:46:11.000 191 21624.60 300.43 42672.34 88888.00 2023-07-10 15:46:12.000 191 21624.58 300.40 42672.37 88888.00 2023-07-10 15:46:13.000 191 21624.62 300.39 42672.40 88888.00 2023-07-10 15:46:14.000 191 21624.69 300.37 42672.45 88888.00 2023-07-10 15:46:15.000 191 21624.73 300.36 42672.46 47826.15 2023-07-10 15:46:16.000 191 21624.78 300.37 42672.46 88888.00 2023-07-10 15:46:17.000 191 21624.85 300.37 42672.44 88888.00 2023-07-10 15:46:18.000 191 21624.90 300.32 42672.37 88888.00 2023-07-10 15:46:19.000 191 21624.88 300.32 42672.31 88888.00 2023-07-10 15:46:20.000 191 21624.82 300.36 42672.30 99999.00 2023-07-10 15:46:21.000 191 21624.82 300.36 42672.31 99999.00 2023-07-10 15:46:22.000 191 21624.85 300.39 42672.31 99999.00 2023-07-10 15:46:23.000 191 21624.88 300.45 42672.28 99999.00 2023-07-10 15:46:24.000 191 21624.90 300.49 42672.30 99999.00 2023-07-10 15:46:25.000 191 21624.92 300.47 42672.34 47826.08 2023-07-10 15:46:26.000 191 21624.94 300.44 42672.38 88888.00 2023-07-10 15:46:27.000 191 21624.97 300.40 42672.44 88888.00 2023-07-10 15:46:28.000 191 21624.98 300.39 42672.46 88888.00 2023-07-10 15:46:29.000 191 21624.95 300.41 42672.45 88888.00 2023-07-10 15:46:30.000 191 21624.90 300.44 42672.44 47826.17 2023-07-10 15:46:31.000 191 21624.91 300.45 42672.44 88888.00 2023-07-10 15:46:32.000 191 21624.97 300.44 42672.44 88888.00 2023-07-10 15:46:33.000 191 21625.04 300.41 42672.43 88888.00 2023-07-10 15:46:34.000 191 21625.06 300.45 42672.43 88888.00 2023-07-10 15:46:35.000 191 21625.02 300.53 42672.44 47826.19 2023-07-10 15:46:36.000 191 21624.96 300.55 42672.46 88888.00 2023-07-10 15:46:37.000 191 21624.97 300.52 42672.48 88888.00 2023-07-10 15:46:38.000 191 21625.01 300.49 42672.47 88888.00 2023-07-10 15:46:39.000 191 21625.01 300.50 42672.45 88888.00 2023-07-10 15:46:40.000 191 21625.00 300.52 42672.43 99999.00 2023-07-10 15:46:41.000 191 21625.06 300.51 42672.43 99999.00 2023-07-10 15:46:42.000 191 21625.15 300.50 42672.48 99999.00 2023-07-10 15:46:43.000 191 21625.19 300.51 42672.51 99999.00 2023-07-10 15:46:44.000 191 21625.18 300.49 42672.45 99999.00 2023-07-10 15:46:45.000 191 21625.19 300.50 42672.41 47826.31 2023-07-10 15:46:46.000 191 21625.19 300.56 42672.43 88888.00 2023-07-10 15:46:47.000 191 21625.18 300.58 42672.45 88888.00 2023-07-10 15:46:48.000 191 21625.17 300.57 42672.45 88888.00 2023-07-10 15:46:49.000 191 21625.20 300.57 42672.41 88888.00 2023-07-10 15:46:50.000 191 21625.25 300.55 42672.37 99999.00 2023-07-10 15:46:51.000 191 21625.29 300.53 42672.39 99999.00 2023-07-10 15:46:52.000 191 21625.34 300.54 42672.45 99999.00 2023-07-10 15:46:53.000 191 21625.39 300.55 42672.47 99999.00 2023-07-10 15:46:54.000 191 21625.36 300.55 42672.47 99999.00 2023-07-10 15:46:55.000 191 21625.32 300.50 42672.46 47826.39 2023-07-10 15:46:56.000 191 21625.34 300.47 42672.49 88888.00 2023-07-10 15:46:57.000 191 21625.35 300.52 42672.54 88888.00 2023-07-10 15:46:58.000 191 21625.32 300.57 42672.57 88888.00 2023-07-10 15:46:59.000 191 21625.34 300.59 42672.57 88888.00 2023-07-10 15:47:00.000 191 21625.40 300.57 42672.53 99999.00 2023-07-10 15:47:01.000 191 21625.49 300.52 42672.45 99999.00 2023-07-10 15:47:02.000 191 21625.57 300.49 42672.39 99999.00 2023-07-10 15:47:03.000 191 21625.58 300.48 42672.41 99999.00 2023-07-10 15:47:04.000 191 21625.58 300.45 42672.48 99999.00 2023-07-10 15:47:05.000 191 21625.60 300.43 42672.53 47826.39 2023-07-10 15:47:06.000 191 21625.60 300.40 42672.53 88888.00 2023-07-10 15:47:07.000 191 21625.54 300.32 42672.53 88888.00 2023-07-10 15:47:08.000 191 21625.49 300.21 42672.51 88888.00 2023-07-10 15:47:09.000 191 21625.44 300.17 42672.47 88888.00 2023-07-10 15:47:10.000 191 21625.34 300.20 42672.44 47826.19 2023-07-10 15:47:11.000 191 21625.22 300.22 42672.39 88888.00 2023-07-10 15:47:12.000 191 21625.13 300.21 42672.34 88888.00 2023-07-10 15:47:13.000 191 21625.08 300.18 42672.33 88888.00 2023-07-10 15:47:14.000 191 21625.05 300.19 42672.33 88888.00 2023-07-10 15:47:15.000 191 21625.06 300.18 42672.33 47826.21 2023-07-10 15:47:16.000 191 21625.07 300.18 42672.34 88888.00 2023-07-10 15:47:17.000 191 21625.10 300.25 42672.36 88888.00 2023-07-10 15:47:18.000 191 21625.10 300.33 42672.35 88888.00 2023-07-10 15:47:19.000 191 21625.09 300.31 42672.31 88888.00 2023-07-10 15:47:20.000 191 21625.09 300.23 42672.27 47826.22 2023-07-10 15:47:21.000 191 21625.08 300.23 42672.29 88888.00 2023-07-10 15:47:22.000 191 21625.08 300.28 42672.34 88888.00 2023-07-10 15:47:23.000 191 21625.12 300.26 42672.33 88888.00 2023-07-10 15:47:24.000 191 21625.12 300.22 42672.29 88888.00 2023-07-10 15:47:25.000 191 21625.07 300.23 42672.32 47826.10 2023-07-10 15:47:26.000 191 21625.04 300.23 42672.35 88888.00 2023-07-10 15:47:27.000 191 21625.09 300.20 42672.33 88888.00 2023-07-10 15:47:28.000 191 21625.10 300.17 42672.31 88888.00 2023-07-10 15:47:29.000 191 21625.06 300.18 42672.32 88888.00 2023-07-10 15:47:30.000 191 21625.03 300.20 42672.36 99999.00 2023-07-10 15:47:31.000 191 21625.02 300.19 42672.38 99999.00 2023-07-10 15:47:32.000 191 21625.01 300.19 42672.36 99999.00 2023-07-10 15:47:33.000 191 21625.01 300.23 42672.35 99999.00 2023-07-10 15:47:34.000 191 21624.99 300.23 42672.38 99999.00 2023-07-10 15:47:35.000 191 21624.98 300.21 42672.41 47826.05 2023-07-10 15:47:36.000 191 21625.02 300.21 42672.38 88888.00 2023-07-10 15:47:37.000 191 21625.07 300.21 42672.32 88888.00 2023-07-10 15:47:38.000 191 21625.05 300.19 42672.31 88888.00 2023-07-10 15:47:39.000 191 21624.97 300.19 42672.34 88888.00 2023-07-10 15:47:40.000 191 21624.91 300.21 42672.35 47826.12 2023-07-10 15:47:41.000 191 21624.90 300.21 42672.30 88888.00 2023-07-10 15:47:42.000 191 21624.93 300.19 42672.25 88888.00 2023-07-10 15:47:43.000 191 21624.98 300.17 42672.27 88888.00 2023-07-10 15:47:44.000 191 21625.03 300.14 42672.32 88888.00 2023-07-10 15:47:45.000 191 21624.98 300.14 42672.35 99999.00 2023-07-10 15:47:46.000 191 21624.87 300.18 42672.33 99999.00 2023-07-10 15:47:47.000 191 21624.81 300.25 42672.27 99999.00 2023-07-10 15:47:48.000 191 21624.80 300.32 42672.23 99999.00 2023-07-10 15:47:49.000 191 21624.80 300.38 42672.28 99999.00 2023-07-10 15:47:50.000 191 21624.78 300.42 42672.32 99999.00 2023-07-10 15:47:51.000 191 21624.74 300.48 42672.36 99999.00 2023-07-10 15:47:52.000 191 21624.69 300.59 42672.43 99999.00 2023-07-10 15:47:53.000 191 21624.68 300.67 42672.44 99999.00 2023-07-10 15:47:54.000 191 21624.68 300.70 42672.43 99999.00 2023-07-10 15:47:55.000 191 21624.70 300.71 42672.40 99999.00 2023-07-10 15:47:56.000 191 21624.78 300.72 42672.37 99999.00 2023-07-10 15:47:57.000 191 21624.83 300.71 42672.36 99999.00 2023-07-10 15:47:58.000 191 21624.83 300.69 42672.40 99999.00 2023-07-10 15:47:59.000 191 21624.81 300.69 42672.44 99999.00 2023-07-10 15:48:00.000 191 21624.77 300.71 42672.46 99999.00 2023-07-10 15:48:01.000 191 21624.76 300.69 42672.43 99999.00 2023-07-10 15:48:02.000 191 21624.74 300.64 42672.39 99999.00 2023-07-10 15:48:03.000 191 21624.73 300.63 42672.40 99999.00 2023-07-10 15:48:04.000 191 21624.71 300.66 42672.45 99999.00 2023-07-10 15:48:05.000 191 21624.67 300.70 42672.48 47826.17 2023-07-10 15:48:06.000 191 21624.66 300.70 42672.48 88888.00 2023-07-10 15:48:07.000 191 21624.66 300.69 42672.47 88888.00 2023-07-10 15:48:08.000 191 21624.66 300.70 42672.44 88888.00 2023-07-10 15:48:09.000 191 21624.68 300.71 42672.40 88888.00 2023-07-10 15:48:10.000 191 21624.71 300.71 42672.33 47826.14 2023-07-10 15:48:11.000 191 21624.75 300.76 42672.27 88888.00 2023-07-10 15:48:12.000 191 21624.79 300.87 42672.27 88888.00 2023-07-10 15:48:13.000 191 21624.81 301.01 42672.30 88888.00 2023-07-10 15:48:14.000 191 21624.81 301.18 42672.31 88888.00 2023-07-10 15:48:15.000 191 21624.84 301.31 42672.32 47826.08 2023-07-10 15:48:16.000 191 21624.91 301.36 42672.29 88888.00 2023-07-10 15:48:17.000 191 21624.98 301.38 42672.32 88888.00 2023-07-10 15:48:18.000 191 21625.00 301.42 42672.40 88888.00 2023-07-10 15:48:19.000 191 21625.06 301.39 42672.46 88888.00 2023-07-10 15:48:20.000 191 21625.20 301.34 42672.50 47826.37 2023-07-10 15:48:21.000 191 21625.29 301.34 42672.52 88888.00 2023-07-10 15:48:22.000 191 21625.31 301.31 42672.49 88888.00 2023-07-10 15:48:23.000 191 21625.31 301.22 42672.44 88888.00 2023-07-10 15:48:24.000 191 21625.30 301.15 42672.44 88888.00 2023-07-10 15:48:25.000 191 21625.31 301.15 42672.48 47826.51 2023-07-10 15:48:26.000 191 21625.34 301.15 42672.50 88888.00 2023-07-10 15:48:27.000 191 21625.34 301.09 42672.52 88888.00 2023-07-10 15:48:28.000 191 21625.31 300.98 42672.57 88888.00 2023-07-10 15:48:29.000 191 21625.28 300.90 42672.62 88888.00 2023-07-10 15:48:30.000 191 21625.26 300.90 42672.63 47826.49 2023-07-10 15:48:31.000 191 21625.26 300.92 42672.66 88888.00 2023-07-10 15:48:32.000 191 21625.26 300.89 42672.73 88888.00 2023-07-10 15:48:33.000 191 21625.24 300.89 42672.84 88888.00 2023-07-10 15:48:34.000 191 21625.15 300.89 42672.92 88888.00 2023-07-10 15:48:35.000 191 21625.03 300.87 42672.93 47826.60 2023-07-10 15:48:36.000 191 21625.00 300.84 42672.89 88888.00 2023-07-10 15:48:37.000 191 21625.04 300.79 42672.86 88888.00 2023-07-10 15:48:38.000 191 21625.06 300.76 42672.83 88888.00 2023-07-10 15:48:39.000 191 21625.03 300.80 42672.84 88888.00 2023-07-10 15:48:40.000 191 21625.00 300.87 42672.89 99999.00 2023-07-10 15:48:41.000 191 21624.98 300.92 42672.93 99999.00 2023-07-10 15:48:42.000 191 21624.94 300.94 42672.97 99999.00 2023-07-10 15:48:43.000 191 21624.89 300.91 42672.99 99999.00 2023-07-10 15:48:44.000 191 21624.89 300.83 42672.94 99999.00 2023-07-10 15:48:45.000 191 21624.96 300.82 42672.91 47826.65 2023-07-10 15:48:46.000 191 21624.96 300.89 42672.93 88888.00 2023-07-10 15:48:47.000 191 21624.93 300.94 42672.90 88888.00 2023-07-10 15:48:48.000 191 21624.99 300.92 42672.89 88888.00 2023-07-10 15:48:49.000 191 21625.03 300.87 42672.91 88888.00 2023-07-10 15:48:50.000 191 21624.97 300.81 42672.90 47826.56 2023-07-10 15:48:51.000 191 21624.89 300.79 42672.93 88888.00 2023-07-10 15:48:52.000 191 21624.85 300.79 42673.02 88888.00 2023-07-10 15:48:53.000 191 21624.85 300.78 42673.10 88888.00 2023-07-10 15:48:54.000 191 21624.88 300.76 42673.06 88888.00 2023-07-10 15:48:55.000 191 21624.91 300.74 42673.00 99999.00 2023-07-10 15:48:56.000 191 21624.94 300.75 42673.00 99999.00 2023-07-10 15:48:57.000 191 21624.98 300.81 42673.05 99999.00 2023-07-10 15:48:58.000 191 21625.02 300.87 42673.09 99999.00 2023-07-10 15:48:59.000 191 21625.03 300.90 42673.14 99999.00 2023-07-10 15:49:00.000 191 21625.05 300.88 42673.14 47826.82 2023-07-10 15:49:01.000 191 21625.05 300.82 42673.11 88888.00 2023-07-10 15:49:02.000 191 21625.00 300.78 42673.10 88888.00 2023-07-10 15:49:03.000 191 21624.96 300.76 42673.09 88888.00 2023-07-10 15:49:04.000 191 21624.95 300.72 42673.07 88888.00 2023-07-10 15:49:05.000 191 21624.98 300.71 42673.09 47826.73 2023-07-10 15:49:06.000 191 21625.02 300.73 42673.11 88888.00 2023-07-10 15:49:07.000 191 21625.04 300.74 42673.14 88888.00 2023-07-10 15:49:08.000 191 21625.03 300.75 42673.16 88888.00 2023-07-10 15:49:09.000 191 21625.04 300.76 42673.16 88888.00 2023-07-10 15:49:10.000 191 21625.08 300.80 42673.15 47826.80 2023-07-10 15:49:11.000 191 21625.06 300.79 42673.16 88888.00 2023-07-10 15:49:12.000 191 21625.00 300.72 42673.19 88888.00 2023-07-10 15:49:13.000 191 21625.00 300.66 42673.17 88888.00 2023-07-10 15:49:14.000 191 21625.03 300.69 42673.12 88888.00 2023-07-10 15:49:15.000 191 21625.06 300.78 42673.12 47826.86 2023-07-10 15:49:16.000 191 21625.07 300.84 42673.13 88888.00 2023-07-10 15:49:17.000 191 21625.08 300.84 42673.12 88888.00 2023-07-10 15:49:18.000 191 21625.07 300.82 42673.13 88888.00 2023-07-10 15:49:19.000 191 21625.05 300.84 42673.18 88888.00 2023-07-10 15:49:20.000 191 21625.02 300.87 42673.18 47826.82 2023-07-10 15:49:21.000 191 21624.98 300.86 42673.14 88888.00 2023-07-10 15:49:22.000 191 21624.94 300.85 42673.13 88888.00 2023-07-10 15:49:23.000 191 21624.94 300.86 42673.15 88888.00 2023-07-10 15:49:24.000 191 21624.98 300.87 42673.13 88888.00 2023-07-10 15:49:25.000 191 21625.01 300.86 42673.10 47826.88 2023-07-10 15:49:26.000 191 21625.03 300.88 42673.10 88888.00 2023-07-10 15:49:27.000 191 21625.02 300.93 42673.14 88888.00 2023-07-10 15:49:28.000 191 21624.97 300.93 42673.23 88888.00 2023-07-10 15:49:29.000 191 21624.95 300.89 42673.26 88888.00 2023-07-10 15:49:30.000 191 21625.01 300.85 42673.22 47827.57 2023-07-10 15:49:31.000 191 21625.10 300.85 42673.17 88888.00 2023-07-10 15:49:32.000 191 21625.13 300.84 42673.14 88888.00 2023-07-10 15:49:33.000 191 21625.10 300.83 42673.16 88888.00 2023-07-10 15:49:34.000 191 21625.05 300.85 42673.21 88888.00 2023-07-10 15:49:35.000 191 21625.02 300.88 42673.23 99999.00 2023-07-10 15:49:36.000 191 21625.02 300.90 42673.21 99999.00 2023-07-10 15:49:37.000 191 21625.01 300.90 42673.22 99999.00 2023-07-10 15:49:38.000 191 21625.01 300.88 42673.25 99999.00 2023-07-10 15:49:39.000 191 21625.05 300.87 42673.25 99999.00 2023-07-10 15:49:40.000 191 21625.07 300.89 42673.23 99999.00 2023-07-10 15:49:41.000 191 21625.04 300.94 42673.22 99999.00 2023-07-10 15:49:42.000 191 21625.00 300.96 42673.21 99999.00 2023-07-10 15:49:43.000 191 21625.00 300.92 42673.20 99999.00 2023-07-10 15:49:44.000 191 21624.99 300.89 42673.19 99999.00 2023-07-10 15:49:45.000 191 21624.99 300.90 42673.18 99999.00 2023-07-10 15:49:46.000 191 21624.99 300.95 42673.21 99999.00 2023-07-10 15:49:47.000 191 21624.95 300.99 42673.30 99999.00 2023-07-10 15:49:48.000 191 21624.91 301.00 42673.35 99999.00 2023-07-10 15:49:49.000 191 21624.89 301.02 42673.34 99999.00 2023-07-10 15:49:50.000 191 21624.89 301.04 42673.32 47826.87 2023-07-10 15:49:51.000 191 21624.94 301.03 42673.32 88888.00 2023-07-10 15:49:52.000 191 21625.00 300.99 42673.31 88888.00 2023-07-10 15:49:53.000 191 21625.04 300.97 42673.31 88888.00 2023-07-10 15:49:54.000 191 21625.09 300.96 42673.32 88888.00 2023-07-10 15:49:55.000 191 21625.16 300.94 42673.32 47826.79 2023-07-10 15:49:56.000 191 21625.18 300.95 42673.31 88888.00 2023-07-10 15:49:57.000 191 21625.19 300.98 42673.30 88888.00 2023-07-10 15:49:58.000 191 21625.22 301.00 42673.32 88888.00 2023-07-10 15:49:59.000 191 21625.24 301.00 42673.34 88888.00 2023-07-10 15:50:00.000 191 21625.20 300.95 42673.31 47826.97 2023-07-10 15:50:01.000 191 21625.16 300.88 42673.27 88888.00 2023-07-10 15:50:02.000 191 21625.18 300.82 42673.29 88888.00 2023-07-10 15:50:03.000 191 21625.19 300.81 42673.37 88888.00 2023-07-10 15:50:04.000 191 21625.16 300.82 42673.45 88888.00 2023-07-10 15:50:05.000 191 21625.16 300.83 42673.48 47827.06 2023-07-10 15:50:06.000 191 21625.16 300.81 42673.45 88888.00 2023-07-10 15:50:07.000 191 21625.18 300.78 42673.39 88888.00 2023-07-10 15:50:08.000 191 21625.22 300.76 42673.33 88888.00 2023-07-10 15:50:09.000 191 21625.21 300.74 42673.27 88888.00 2023-07-10 15:50:10.000 191 21625.18 300.74 42673.28 47827.05 2023-07-10 15:50:11.000 191 21625.22 300.78 42673.30 88888.00 2023-07-10 15:50:12.000 191 21625.29 300.80 42673.30 88888.00 2023-07-10 15:50:13.000 191 21625.30 300.76 42673.27 88888.00 2023-07-10 15:50:14.000 191 21625.21 300.78 42673.29 88888.00 2023-07-10 15:50:15.000 191 21625.11 300.85 42673.36 99999.00 2023-07-10 15:50:16.000 191 21625.10 300.86 42673.36 99999.00 2023-07-10 15:50:17.000 191 21625.16 300.83 42673.30 99999.00 2023-07-10 15:50:18.000 191 21625.16 300.82 42673.29 99999.00 2023-07-10 15:50:19.000 191 21625.11 300.85 42673.28 99999.00 2023-07-10 15:50:20.000 191 21625.09 300.85 42673.24 47827.00 2023-07-10 15:50:21.000 191 21625.10 300.87 42673.25 88888.00 2023-07-10 15:50:22.000 191 21625.15 300.92 42673.29 88888.00 2023-07-10 15:50:23.000 191 21625.22 300.93 42673.30 88888.00 2023-07-10 15:50:24.000 191 21625.26 300.93 42673.32 88888.00 2023-07-10 15:50:25.000 191 21625.26 300.93 42673.36 47827.02 2023-07-10 15:50:26.000 191 21625.25 300.92 42673.34 88888.00 2023-07-10 15:50:27.000 191 21625.22 300.90 42673.30 88888.00 2023-07-10 15:50:28.000 191 21625.19 300.92 42673.31 88888.00 2023-07-10 15:50:29.000 191 21625.17 300.97 42673.37 88888.00 2023-07-10 15:50:30.000 191 21625.20 301.00 42673.40 47827.03 2023-07-10 15:50:31.000 191 21625.27 300.99 42673.40 88888.00 2023-07-10 15:50:32.000 191 21625.28 300.99 42673.39 88888.00 2023-07-10 15:50:33.000 191 21625.24 300.99 42673.38 88888.00 2023-07-10 15:50:34.000 191 21625.22 300.96 42673.33 88888.00 2023-07-10 15:50:35.000 191 21625.21 300.90 42673.30 47827.12 2023-07-10 15:50:36.000 191 21625.18 300.87 42673.34 88888.00 2023-07-10 15:50:37.000 191 21625.16 300.89 42673.41 88888.00 2023-07-10 15:50:38.000 191 21625.12 300.93 42673.43 88888.00 2023-07-10 15:50:39.000 191 21625.06 300.98 42673.41 88888.00 2023-07-10 15:50:40.000 191 21625.06 301.02 42673.43 47827.07 2023-07-10 15:50:41.000 191 21625.08 301.04 42673.42 88888.00 2023-07-10 15:50:42.000 191 21625.08 301.00 42673.39 88888.00 2023-07-10 15:50:43.000 191 21625.04 300.95 42673.40 88888.00 2023-07-10 15:50:44.000 191 21625.02 300.90 42673.38 88888.00 2023-07-10 15:50:45.000 191 21625.13 300.87 42673.31 47827.06 2023-07-10 15:50:46.000 191 21625.28 300.88 42673.27 88888.00 2023-07-10 15:50:47.000 191 21625.31 300.88 42673.28 88888.00 2023-07-10 15:50:48.000 191 21625.22 300.85 42673.31 88888.00 2023-07-10 15:50:49.000 191 21625.16 300.85 42673.38 88888.00 2023-07-10 15:50:50.000 191 21625.18 300.86 42673.43 47827.15 2023-07-10 15:50:51.000 191 21625.21 300.82 42673.37 88888.00 2023-07-10 15:50:52.000 191 21625.22 300.78 42673.31 88888.00 2023-07-10 15:50:53.000 191 21625.22 300.81 42673.36 88888.00 2023-07-10 15:50:54.000 191 21625.25 300.88 42673.44 88888.00 2023-07-10 15:50:55.000 191 21625.26 300.91 42673.44 99999.00 2023-07-10 15:50:56.000 191 21625.22 300.87 42673.35 99999.00 2023-07-10 15:50:57.000 191 21625.24 300.83 42673.30 99999.00 2023-07-10 15:50:58.000 191 21625.30 300.82 42673.29 99999.00 2023-07-10 15:50:59.000 191 21625.28 300.83 42673.30 99999.00 2023-07-10 15:51:00.000 191 21625.24 300.84 42673.33 47827.20 2023-07-10 15:51:01.000 191 21625.26 300.86 42673.35 88888.00 2023-07-10 15:51:02.000 191 21625.24 300.87 42673.35 88888.00 2023-07-10 15:51:03.000 191 21625.18 300.88 42673.39 88888.00 2023-07-10 15:51:04.000 191 21625.16 300.88 42673.41 88888.00 2023-07-10 15:51:05.000 191 21625.17 300.87 42673.39 47827.17 2023-07-10 15:51:06.000 191 21625.16 300.90 42673.43 88888.00 2023-07-10 15:51:07.000 191 21625.12 300.97 42673.50 88888.00 2023-07-10 15:51:08.000 191 21625.10 301.01 42673.52 88888.00 2023-07-10 15:51:09.000 191 21625.11 301.02 42673.49 88888.00 2023-07-10 15:51:10.000 191 21625.17 301.00 42673.44 47827.20 2023-07-10 15:51:11.000 191 21625.28 300.99 42673.43 88888.00 2023-07-10 15:51:12.000 191 21625.33 300.96 42673.43 88888.00 2023-07-10 15:51:13.000 191 21625.29 300.98 42673.43 88888.00 2023-07-10 15:51:14.000 191 21625.28 301.04 42673.46 88888.00 2023-07-10 15:51:15.000 191 21625.31 301.07 42673.46 99999.00 2023-07-10 15:51:16.000 191 21625.31 301.06 42673.45 99999.00 2023-07-10 15:51:17.000 191 21625.29 301.04 42673.44 99999.00 2023-07-10 15:51:18.000 191 21625.30 300.99 42673.38 99999.00 2023-07-10 15:51:19.000 191 21625.30 300.96 42673.34 99999.00 2023-07-10 15:51:20.000 191 21625.25 300.98 42673.38 47827.26 2023-07-10 15:51:21.000 191 21625.20 301.05 42673.44 88888.00 2023-07-10 15:51:22.000 191 21625.18 301.09 42673.48 88888.00 2023-07-10 15:51:23.000 191 21625.19 301.05 42673.48 88888.00 2023-07-10 15:51:24.000 191 21625.19 300.98 42673.46 88888.00 2023-07-10 15:51:25.000 191 21625.13 300.97 42673.43 47827.37 2023-07-10 15:51:26.000 191 21625.12 300.99 42673.39 88888.00 2023-07-10 15:51:27.000 191 21625.16 301.02 42673.39 88888.00 2023-07-10 15:51:28.000 191 21625.14 301.04 42673.43 88888.00 2023-07-10 15:51:29.000 191 21625.06 301.03 42673.44 88888.00 2023-07-10 15:51:30.000 191 21625.06 301.02 42673.40 99999.00 2023-07-10 15:51:31.000 191 21625.10 301.03 42673.38 99999.00 2023-07-10 15:51:32.000 191 21625.08 301.03 42673.44 99999.00 2023-07-10 15:51:33.000 191 21625.04 300.98 42673.47 99999.00 2023-07-10 15:51:34.000 191 21625.07 300.93 42673.41 99999.00 2023-07-10 15:51:35.000 191 21625.11 300.89 42673.32 47827.21 2023-07-10 15:51:36.000 191 21625.06 300.88 42673.31 88888.00 2023-07-10 15:51:37.000 191 21624.98 300.92 42673.40 88888.00 2023-07-10 15:51:38.000 191 21625.00 300.95 42673.46 88888.00 2023-07-10 15:51:39.000 191 21625.05 300.96 42673.41 88888.00 2023-07-10 15:51:40.000 191 21625.06 301.01 42673.36 99999.00 2023-07-10 15:51:41.000 191 21625.04 301.06 42673.37 99999.00 2023-07-10 15:51:42.000 191 21624.99 301.07 42673.41 99999.00 2023-07-10 15:51:43.000 191 21624.97 301.05 42673.43 99999.00 2023-07-10 15:51:44.000 191 21625.02 301.05 42673.44 99999.00 2023-07-10 15:51:45.000 191 21625.09 301.10 42673.49 99999.00 2023-07-10 15:51:46.000 191 21625.08 301.18 42673.51 99999.00 2023-07-10 15:51:47.000 191 21625.07 301.23 42673.50 99999.00 2023-07-10 15:51:48.000 191 21625.06 301.23 42673.46 99999.00 2023-07-10 15:51:49.000 191 21625.02 301.19 42673.44 99999.00 2023-07-10 15:51:50.000 191 21624.99 301.15 42673.44 47827.23 2023-07-10 15:51:51.000 191 21624.99 301.14 42673.48 88888.00 2023-07-10 15:51:52.000 191 21624.98 301.19 42673.53 88888.00 2023-07-10 15:51:53.000 191 21624.98 301.20 42673.54 88888.00 2023-07-10 15:51:54.000 191 21624.98 301.18 42673.54 88888.00 2023-07-10 15:51:55.000 191 21625.00 301.20 42673.62 47827.26 2023-07-10 15:51:56.000 191 21624.99 301.23 42673.66 88888.00 2023-07-10 15:51:57.000 191 21624.95 301.22 42673.61 88888.00 2023-07-10 15:51:58.000 191 21624.93 301.21 42673.58 88888.00 2023-07-10 15:51:59.000 191 21624.94 301.24 42673.62 88888.00 2023-07-10 15:52:00.000 191 21625.00 301.26 42673.66 47827.34 2023-07-10 15:52:01.000 191 21625.04 301.26 42673.66 88888.00 2023-07-10 15:52:02.000 191 21625.02 301.25 42673.62 88888.00 2023-07-10 15:52:03.000 191 21624.98 301.24 42673.61 88888.00 2023-07-10 15:52:04.000 191 21624.96 301.24 42673.64 88888.00 2023-07-10 15:52:05.000 191 21624.92 301.22 42673.67 47827.29 2023-07-10 15:52:06.000 191 21624.90 301.19 42673.65 88888.00 2023-07-10 15:52:07.000 191 21624.96 301.19 42673.59 88888.00 2023-07-10 15:52:08.000 191 21625.05 301.21 42673.56 88888.00 2023-07-10 15:52:09.000 191 21625.09 301.23 42673.60 88888.00 2023-07-10 15:52:10.000 191 21625.08 301.23 42673.63 47827.35 2023-07-10 15:52:11.000 191 21625.06 301.23 42673.66 88888.00 2023-07-10 15:52:12.000 191 21625.00 301.24 42673.73 88888.00 2023-07-10 15:52:13.000 191 21624.93 301.25 42673.74 88888.00 2023-07-10 15:52:14.000 191 21624.90 301.29 42673.69 88888.00 2023-07-10 15:52:15.000 191 21624.91 301.33 42673.64 47827.45 2023-07-10 15:52:16.000 191 21624.99 301.30 42673.64 88888.00 2023-07-10 15:52:17.000 191 21625.10 301.22 42673.62 88888.00 2023-07-10 15:52:18.000 191 21625.13 301.16 42673.59 88888.00 2023-07-10 15:52:19.000 191 21625.06 301.13 42673.60 88888.00 2023-07-10 15:52:20.000 191 21625.04 301.12 42673.62 47827.52 2023-07-10 15:52:21.000 191 21625.11 301.10 42673.60 88888.00 2023-07-10 15:52:22.000 191 21625.14 301.08 42673.59 88888.00 2023-07-10 15:52:23.000 191 21625.10 301.12 42673.66 88888.00 2023-07-10 15:52:24.000 191 21625.05 301.17 42673.72 88888.00 2023-07-10 15:52:25.000 191 21625.04 301.19 42673.71 47827.49 2023-07-10 15:52:26.000 191 21625.04 301.22 42673.71 88888.00 2023-07-10 15:52:27.000 191 21625.06 301.25 42673.71 88888.00 2023-07-10 15:52:28.000 191 21625.11 301.27 42673.69 88888.00 2023-07-10 15:52:29.000 191 21625.18 301.27 42673.68 88888.00 2023-07-10 15:52:30.000 191 21625.22 301.26 42673.68 99999.00 2023-07-10 15:52:31.000 191 21625.19 301.28 42673.69 99999.00 2023-07-10 15:52:32.000 191 21625.17 301.31 42673.71 99999.00 2023-07-10 15:52:33.000 191 21625.20 301.31 42673.73 99999.00 2023-07-10 15:52:34.000 191 21625.26 301.28 42673.73 99999.00 2023-07-10 15:52:35.000 191 21625.28 301.24 42673.70 47827.56 2023-07-10 15:52:36.000 191 21625.26 301.18 42673.65 88888.00 2023-07-10 15:52:37.000 191 21625.28 301.20 42673.63 88888.00 2023-07-10 15:52:38.000 191 21625.33 301.27 42673.66 88888.00 2023-07-10 15:52:39.000 191 21625.34 301.27 42673.68 88888.00 2023-07-10 15:52:40.000 191 21625.31 301.20 42673.69 47827.56 2023-07-10 15:52:41.000 191 21625.31 301.18 42673.72 88888.00 2023-07-10 15:52:42.000 191 21625.34 301.22 42673.75 88888.00 2023-07-10 15:52:43.000 191 21625.34 301.22 42673.74 88888.00 2023-07-10 15:52:44.000 191 21625.33 301.16 42673.72 88888.00 2023-07-10 15:52:45.000 191 21625.35 301.08 42673.75 47827.55 2023-07-10 15:52:46.000 191 21625.36 301.06 42673.81 88888.00 2023-07-10 15:52:47.000 191 21625.30 301.08 42673.82 88888.00 2023-07-10 15:52:48.000 191 21625.27 301.11 42673.80 88888.00 2023-07-10 15:52:49.000 191 21625.28 301.14 42673.78 88888.00 2023-07-10 15:52:50.000 191 21625.31 301.17 42673.77 47827.58 2023-07-10 15:52:51.000 191 21625.35 301.19 42673.72 88888.00 2023-07-10 15:52:52.000 191 21625.37 301.14 42673.65 88888.00 2023-07-10 15:52:53.000 191 21625.38 301.10 42673.66 88888.00 2023-07-10 15:52:54.000 191 21625.38 301.14 42673.74 88888.00 2023-07-10 15:52:55.000 191 21625.41 301.19 42673.81 47827.56 2023-07-10 15:52:56.000 191 21625.48 301.21 42673.80 88888.00 2023-07-10 15:52:57.000 191 21625.50 301.20 42673.81 88888.00 2023-07-10 15:52:58.000 191 21625.43 301.16 42673.80 88888.00 2023-07-10 15:52:59.000 191 21625.38 301.11 42673.73 88888.00 2023-07-10 15:53:00.000 191 21625.42 301.10 42673.73 47827.69 2023-07-10 15:53:01.000 191 21625.51 301.16 42673.83 88888.00 2023-07-10 15:53:02.000 191 21625.57 301.19 42673.89 88888.00 2023-07-10 15:53:03.000 191 21625.56 301.17 42673.90 88888.00 2023-07-10 15:53:04.000 191 21625.56 301.18 42673.91 88888.00 2023-07-10 15:53:05.000 191 21625.56 301.18 42673.93 47827.60 2023-07-10 15:53:06.000 191 21625.52 301.14 42673.90 88888.00 2023-07-10 15:53:07.000 191 21625.48 301.11 42673.83 88888.00 2023-07-10 15:53:08.000 191 21625.47 301.12 42673.83 88888.00 2023-07-10 15:53:09.000 191 21625.50 301.12 42673.88 88888.00 2023-07-10 15:53:10.000 191 21625.55 301.10 42673.90 99999.00 2023-07-10 15:53:11.000 191 21625.57 301.09 42673.91 99999.00 2023-07-10 15:53:12.000 191 21625.56 301.12 42673.93 99999.00 2023-07-10 15:53:13.000 191 21625.53 301.15 42673.93 99999.00 2023-07-10 15:53:14.000 191 21625.50 301.16 42673.89 99999.00 2023-07-10 15:53:15.000 191 21625.49 301.16 42673.89 47827.69 2023-07-10 15:53:16.000 191 21625.49 301.15 42673.94 88888.00 2023-07-10 15:53:17.000 191 21625.51 301.14 42673.94 88888.00 2023-07-10 15:53:18.000 191 21625.53 301.13 42673.92 88888.00 2023-07-10 15:53:19.000 191 21625.56 301.12 42673.89 88888.00 2023-07-10 15:53:20.000 191 21625.58 301.12 42673.84 99999.00 2023-07-10 15:53:21.000 191 21625.60 301.14 42673.80 99999.00 2023-07-10 15:53:22.000 191 21625.57 301.17 42673.74 99999.00 2023-07-10 15:53:23.000 191 21625.53 301.18 42673.69 99999.00 2023-07-10 15:53:24.000 191 21625.50 301.18 42673.68 99999.00 2023-07-10 15:53:25.000 191 21625.50 301.16 42673.72 47827.70 2023-07-10 15:53:26.000 191 21625.59 301.17 42673.77 88888.00 2023-07-10 15:53:27.000 191 21625.70 301.18 42673.78 88888.00 2023-07-10 15:53:28.000 191 21625.75 301.17 42673.75 88888.00 2023-07-10 15:53:29.000 191 21625.75 301.19 42673.74 88888.00 2023-07-10 15:53:30.000 191 21625.73 301.20 42673.77 99999.00 2023-07-10 15:53:31.000 191 21625.72 301.20 42673.79 99999.00 2023-07-10 15:53:32.000 191 21625.71 301.21 42673.81 99999.00 2023-07-10 15:53:33.000 191 21625.69 301.24 42673.83 99999.00 2023-07-10 15:53:34.000 191 21625.65 301.28 42673.87 99999.00 2023-07-10 15:53:35.000 191 21625.65 301.28 42673.88 99999.00 2023-07-10 15:53:36.000 191 21625.65 301.24 42673.82 99999.00 2023-07-10 15:53:37.000 191 21625.66 301.23 42673.79 99999.00 2023-07-10 15:53:38.000 191 21625.67 301.24 42673.79 99999.00 2023-07-10 15:53:39.000 191 21625.69 301.24 42673.81 99999.00 2023-07-10 15:53:40.000 191 21625.69 301.24 42673.84 47827.82 2023-07-10 15:53:41.000 191 21625.68 301.21 42673.81 88888.00 2023-07-10 15:53:42.000 191 21625.70 301.16 42673.75 88888.00 2023-07-10 15:53:43.000 191 21625.68 301.15 42673.76 88888.00 2023-07-10 15:53:44.000 191 21625.63 301.18 42673.80 88888.00 2023-07-10 15:53:45.000 191 21625.65 301.22 42673.82 99999.00 2023-07-10 15:53:46.000 191 21625.73 301.23 42673.84 99999.00 2023-07-10 15:53:47.000 191 21625.76 301.17 42673.86 99999.00 2023-07-10 15:53:48.000 191 21625.71 301.13 42673.84 99999.00 2023-07-10 15:53:49.000 191 21625.70 301.15 42673.85 99999.00 2023-07-10 15:53:50.000 191 21625.78 301.18 42673.94 99999.00 2023-07-10 15:53:51.000 191 21625.81 301.17 42674.02 99999.00 2023-07-10 15:53:52.000 191 21625.78 301.16 42674.02 99999.00 2023-07-10 15:53:53.000 191 21625.77 301.18 42674.00 99999.00 2023-07-10 15:53:54.000 191 21625.80 301.22 42673.96 99999.00 2023-07-10 15:53:55.000 191 21625.80 301.25 42673.93 47827.98 2023-07-10 15:53:56.000 191 21625.76 301.26 42673.91 88888.00 2023-07-10 15:53:57.000 191 21625.71 301.25 42673.93 88888.00 2023-07-10 15:53:58.000 191 21625.69 301.25 42673.94 88888.00 2023-07-10 15:53:59.000 191 21625.67 301.28 42673.96 88888.00 2023-07-10 15:54:00.000 191 21625.67 301.33 42673.98 47827.90 2023-07-10 15:54:01.000 191 21625.68 301.35 42673.98 88888.00 2023-07-10 15:54:02.000 191 21625.69 301.29 42673.93 88888.00 2023-07-10 15:54:03.000 191 21625.72 301.22 42673.88 88888.00 2023-07-10 15:54:04.000 191 21625.79 301.23 42673.86 88888.00 2023-07-10 15:54:05.000 191 21625.82 301.26 42673.88 47827.79 2023-07-10 15:54:06.000 191 21625.74 301.30 42673.92 88888.00 2023-07-10 15:54:07.000 191 21625.68 301.31 42673.96 88888.00 2023-07-10 15:54:08.000 191 21625.68 301.31 42674.01 88888.00 2023-07-10 15:54:09.000 191 21625.72 301.31 42674.02 88888.00 2023-07-10 15:54:10.000 191 21625.77 301.30 42673.98 99999.00 2023-07-10 15:54:11.000 191 21625.74 301.30 42673.93 99999.00 2023-07-10 15:54:12.000 191 21625.67 301.31 42673.92 99999.00 2023-07-10 15:54:13.000 191 21625.63 301.32 42673.96 99999.00 2023-07-10 15:54:14.000 191 21625.64 301.30 42674.01 99999.00 2023-07-10 15:54:15.000 191 21625.63 301.28 42674.03 99999.00 2023-07-10 15:54:16.000 191 21625.62 301.29 42674.04 99999.00 2023-07-10 15:54:17.000 191 21625.60 301.31 42674.04 99999.00 2023-07-10 15:54:18.000 191 21625.56 301.33 42674.03 99999.00 2023-07-10 15:54:19.000 191 21625.54 301.35 42674.01 99999.00 2023-07-10 15:54:20.000 191 21625.57 301.36 42674.02 47827.84 2023-07-10 15:54:21.000 191 21625.58 301.35 42674.04 88888.00 2023-07-10 15:54:22.000 191 21625.57 301.29 42674.05 88888.00 2023-07-10 15:54:23.000 191 21625.56 301.26 42674.06 88888.00 2023-07-10 15:54:24.000 191 21625.50 301.29 42674.11 88888.00 2023-07-10 15:54:25.000 191 21625.43 301.31 42674.13 47827.86 2023-07-10 15:54:26.000 191 21625.46 301.30 42674.11 88888.00 2023-07-10 15:54:27.000 191 21625.58 301.28 42674.12 88888.00 2023-07-10 15:54:28.000 191 21625.70 301.23 42674.13 88888.00 2023-07-10 15:54:29.000 191 21625.72 301.17 42674.09 88888.00 2023-07-10 15:54:30.000 191 21625.66 301.16 42674.02 99999.00 2023-07-10 15:54:31.000 191 21625.62 301.20 42674.00 99999.00 2023-07-10 15:54:32.000 191 21625.62 301.24 42674.04 99999.00 2023-07-10 15:54:33.000 191 21625.64 301.23 42674.06 99999.00 2023-07-10 15:54:34.000 191 21625.62 301.23 42674.06 99999.00 2023-07-10 15:54:35.000 191 21625.58 301.26 42674.09 47827.93 2023-07-10 15:54:36.000 191 21625.58 301.28 42674.12 88888.00 2023-07-10 15:54:37.000 191 21625.65 301.26 42674.15 88888.00 2023-07-10 15:54:38.000 191 21625.68 301.27 42674.19 88888.00 2023-07-10 15:54:39.000 191 21625.64 301.33 42674.22 88888.00 2023-07-10 15:54:40.000 191 21625.62 301.38 42674.20 47827.92 2023-07-10 15:54:41.000 191 21625.70 301.39 42674.16 88888.00 2023-07-10 15:54:42.000 191 21625.78 301.33 42674.14 88888.00 2023-07-10 15:54:43.000 191 21625.78 301.22 42674.14 88888.00 2023-07-10 15:54:44.000 191 21625.72 301.16 42674.14 88888.00 2023-07-10 15:54:45.000 191 21625.66 301.17 42674.14 47827.86 2023-07-10 15:54:46.000 191 21625.67 301.20 42674.12 88888.00 2023-07-10 15:54:47.000 191 21625.72 301.24 42674.11 88888.00 2023-07-10 15:54:48.000 191 21625.73 301.25 42674.09 88888.00 2023-07-10 15:54:49.000 191 21625.71 301.26 42674.11 88888.00 2023-07-10 15:54:50.000 191 21625.70 301.29 42674.19 47827.94 2023-07-10 15:54:51.000 191 21625.72 301.35 42674.28 88888.00 2023-07-10 15:54:52.000 191 21625.78 301.38 42674.26 88888.00 2023-07-10 15:54:53.000 191 21625.83 301.37 42674.17 88888.00 2023-07-10 15:54:54.000 191 21625.80 301.34 42674.12 88888.00 2023-07-10 15:54:55.000 191 21625.72 301.31 42674.16 99999.00 2023-07-10 15:54:56.000 191 21625.66 301.31 42674.18 99999.00 2023-07-10 15:54:57.000 191 21625.67 301.33 42674.17 99999.00 2023-07-10 15:54:58.000 191 21625.69 301.37 42674.18 99999.00 2023-07-10 15:54:59.000 191 21625.68 301.39 42674.23 99999.00 2023-07-10 15:55:00.000 191 21625.71 301.37 42674.24 47828.02 2023-07-10 15:55:01.000 191 21625.76 301.30 42674.20 88888.00 2023-07-10 15:55:02.000 191 21625.76 301.22 42674.16 88888.00 2023-07-10 15:55:03.000 191 21625.74 301.18 42674.14 88888.00 2023-07-10 15:55:04.000 191 21625.72 301.22 42674.13 88888.00 2023-07-10 15:55:05.000 191 21625.67 301.31 42674.17 47828.09 2023-07-10 15:55:06.000 191 21625.67 301.35 42674.23 88888.00 2023-07-10 15:55:07.000 191 21625.74 301.30 42674.27 88888.00 2023-07-10 15:55:08.000 191 21625.83 301.28 42674.31 88888.00 2023-07-10 15:55:09.000 191 21625.87 301.29 42674.32 88888.00 2023-07-10 15:55:10.000 191 21625.88 301.29 42674.24 99999.00 2023-07-10 15:55:11.000 191 21625.88 301.33 42674.18 99999.00 2023-07-10 15:55:12.000 191 21625.85 301.37 42674.23 99999.00 2023-07-10 15:55:13.000 191 21625.80 301.35 42674.34 99999.00 2023-07-10 15:55:14.000 191 21625.76 301.31 42674.36 99999.00 2023-07-10 15:55:15.000 191 21625.82 301.30 42674.33 47828.19 2023-07-10 15:55:16.000 191 21625.90 301.33 42674.33 88888.00 2023-07-10 15:55:17.000 191 21625.91 301.32 42674.35 88888.00 2023-07-10 15:55:18.000 191 21625.92 301.30 42674.36 88888.00 2023-07-10 15:55:19.000 191 21625.94 301.29 42674.37 88888.00 2023-07-10 15:55:20.000 191 21625.94 301.31 42674.35 47828.18 2023-07-10 15:55:21.000 191 21625.89 301.33 42674.31 88888.00 2023-07-10 15:55:22.000 191 21625.87 301.33 42674.34 88888.00 2023-07-10 15:55:23.000 191 21625.90 301.36 42674.39 88888.00 2023-07-10 15:55:24.000 191 21625.93 301.40 42674.38 88888.00 2023-07-10 15:55:25.000 191 21625.92 301.38 42674.30 47828.14 2023-07-10 15:55:26.000 191 21625.90 301.34 42674.21 88888.00 2023-07-10 15:55:27.000 191 21625.90 301.33 42674.21 88888.00 2023-07-10 15:55:28.000 191 21625.91 301.37 42674.27 88888.00 2023-07-10 15:55:29.000 191 21625.90 301.37 42674.28 88888.00 2023-07-10 15:55:30.000 191 21625.86 301.31 42674.24 99999.00 2023-07-10 15:55:31.000 191 21625.82 301.27 42674.24 99999.00 2023-07-10 15:55:32.000 191 21625.79 301.31 42674.32 99999.00 2023-07-10 15:55:33.000 191 21625.80 301.37 42674.37 99999.00 2023-07-10 15:55:34.000 191 21625.78 301.39 42674.36 99999.00 2023-07-10 15:55:35.000 191 21625.77 301.39 42674.33 47828.15 2023-07-10 15:55:36.000 191 21625.80 301.40 42674.33 88888.00 2023-07-10 15:55:37.000 191 21625.78 301.42 42674.33 88888.00 2023-07-10 15:55:38.000 191 21625.74 301.45 42674.32 88888.00 2023-07-10 15:55:39.000 191 21625.75 301.55 42674.37 88888.00 2023-07-10 15:55:40.000 191 21625.75 301.62 42674.44 47828.22 2023-07-10 15:55:41.000 191 21625.72 301.58 42674.46 88888.00 2023-07-10 15:55:42.000 191 21625.72 301.51 42674.42 88888.00 2023-07-10 15:55:43.000 191 21625.76 301.49 42674.38 88888.00 2023-07-10 15:55:44.000 191 21625.76 301.50 42674.37 88888.00 2023-07-10 15:55:45.000 191 21625.74 301.50 42674.38 99999.00 2023-07-10 15:55:46.000 191 21625.77 301.47 42674.37 99999.00 2023-07-10 15:55:47.000 191 21625.79 301.48 42674.37 99999.00 2023-07-10 15:55:48.000 191 21625.73 301.53 42674.40 99999.00 2023-07-10 15:55:49.000 191 21625.64 301.56 42674.43 99999.00 2023-07-10 15:55:50.000 191 21625.60 301.56 42674.44 99999.00 2023-07-10 15:55:51.000 191 21625.60 301.53 42674.40 99999.00 2023-07-10 15:55:52.000 191 21625.63 301.53 42674.37 99999.00 2023-07-10 15:55:53.000 191 21625.67 301.55 42674.37 99999.00 2023-07-10 15:55:54.000 191 21625.68 301.53 42674.39 99999.00 2023-07-10 15:55:55.000 191 21625.65 301.51 42674.41 47828.33 2023-07-10 15:55:56.000 191 21625.62 301.53 42674.41 88888.00 2023-07-10 15:55:57.000 191 21625.61 301.55 42674.36 88888.00 2023-07-10 15:55:58.000 191 21625.65 301.54 42674.32 88888.00 2023-07-10 15:55:59.000 191 21625.69 301.59 42674.36 88888.00 2023-07-10 15:56:00.000 191 21625.72 301.62 42674.46 99999.00 2023-07-10 15:56:01.000 191 21625.73 301.58 42674.50 99999.00 2023-07-10 15:56:02.000 191 21625.75 301.56 42674.53 99999.00 2023-07-10 15:56:03.000 191 21625.76 301.60 42674.59 99999.00 2023-07-10 15:56:04.000 191 21625.76 301.66 42674.66 99999.00 2023-07-10 15:56:05.000 191 21625.74 301.69 42674.66 47828.33 2023-07-10 15:56:06.000 191 21625.75 301.69 42674.60 88888.00 2023-07-10 15:56:07.000 191 21625.76 301.66 42674.52 88888.00 2023-07-10 15:56:08.000 191 21625.71 301.66 42674.52 88888.00 2023-07-10 15:56:09.000 191 21625.62 301.65 42674.56 88888.00 2023-07-10 15:56:10.000 191 21625.59 301.62 42674.57 47828.33 2023-07-10 15:56:11.000 191 21625.64 301.62 42674.57 88888.00 2023-07-10 15:56:12.000 191 21625.68 301.65 42674.59 88888.00 2023-07-10 15:56:13.000 191 21625.70 301.68 42674.59 88888.00 2023-07-10 15:56:14.000 191 21625.72 301.69 42674.57 88888.00 2023-07-10 15:56:15.000 191 21625.75 301.68 42674.54 47828.35 2023-07-10 15:56:16.000 191 21625.76 301.67 42674.48 88888.00 2023-07-10 15:56:17.000 191 21625.75 301.68 42674.48 88888.00 2023-07-10 15:56:18.000 191 21625.76 301.73 42674.54 88888.00 2023-07-10 15:56:19.000 191 21625.77 301.76 42674.56 88888.00 2023-07-10 15:56:20.000 191 21625.71 301.71 42674.53 47828.30 2023-07-10 15:56:21.000 191 21625.65 301.67 42674.51 88888.00 2023-07-10 15:56:22.000 191 21625.67 301.67 42674.56 88888.00 2023-07-10 15:56:23.000 191 21625.71 301.69 42674.62 88888.00 2023-07-10 15:56:24.000 191 21625.74 301.70 42674.60 88888.00 2023-07-10 15:56:25.000 191 21625.77 301.70 42674.54 47828.41 2023-07-10 15:56:26.000 191 21625.78 301.70 42674.54 88888.00 2023-07-10 15:56:27.000 191 21625.78 301.69 42674.55 88888.00 2023-07-10 15:56:28.000 191 21625.81 301.69 42674.54 88888.00 2023-07-10 15:56:29.000 191 21625.85 301.70 42674.59 88888.00 2023-07-10 15:56:30.000 191 21625.84 301.67 42674.66 47828.41 2023-07-10 15:56:31.000 191 21625.83 301.64 42674.66 88888.00 2023-07-10 15:56:32.000 191 21625.83 301.69 42674.65 88888.00 2023-07-10 15:56:33.000 191 21625.84 301.77 42674.67 88888.00 2023-07-10 15:56:34.000 191 21625.86 301.78 42674.64 88888.00 2023-07-10 15:56:35.000 191 21625.88 301.76 42674.54 99999.00 2023-07-10 15:56:36.000 191 21625.89 301.78 42674.54 99999.00 2023-07-10 15:56:37.000 191 21625.87 301.76 42674.66 99999.00 2023-07-10 15:56:38.000 191 21625.86 301.69 42674.70 99999.00 2023-07-10 15:56:39.000 191 21625.91 301.69 42674.64 99999.00 2023-07-10 15:56:40.000 191 21625.95 301.77 42674.63 47828.43 2023-07-10 15:56:41.000 191 21625.92 301.78 42674.68 88888.00 2023-07-10 15:56:42.000 191 21625.90 301.75 42674.70 88888.00 2023-07-10 15:56:43.000 191 21625.95 301.76 42674.70 88888.00 2023-07-10 15:56:44.000 191 21626.00 301.79 42674.69 88888.00 2023-07-10 15:56:45.000 191 21626.03 301.79 42674.67 47828.47 2023-07-10 15:56:46.000 191 21626.03 301.74 42674.64 88888.00 2023-07-10 15:56:47.000 191 21626.06 301.73 42674.65 88888.00 2023-07-10 15:56:48.000 191 21626.08 301.76 42674.68 88888.00 2023-07-10 15:56:49.000 191 21626.03 301.78 42674.70 88888.00 2023-07-10 15:56:50.000 191 21625.98 301.78 42674.71 47828.49 2023-07-10 15:56:51.000 191 21625.99 301.77 42674.71 88888.00 2023-07-10 15:56:52.000 191 21625.98 301.75 42674.69 88888.00 2023-07-10 15:56:53.000 191 21625.96 301.76 42674.67 88888.00 2023-07-10 15:56:54.000 191 21625.94 301.83 42674.66 88888.00 2023-07-10 15:56:55.000 191 21625.95 301.88 42674.64 47828.59 2023-07-10 15:56:56.000 191 21625.96 301.86 42674.61 88888.00 2023-07-10 15:56:57.000 191 21625.96 301.85 42674.63 88888.00 2023-07-10 15:56:58.000 191 21625.97 301.84 42674.65 88888.00 2023-07-10 15:56:59.000 191 21626.00 301.79 42674.64 88888.00 2023-07-10 15:57:00.000 191 21626.02 301.74 42674.66 99999.00 2023-07-10 15:57:01.000 191 21625.97 301.70 42674.71 99999.00 2023-07-10 15:57:02.000 191 21625.91 301.70 42674.76 99999.00 2023-07-10 15:57:03.000 191 21625.91 301.71 42674.76 99999.00 2023-07-10 15:57:04.000 191 21625.98 301.69 42674.71 99999.00 2023-07-10 15:57:05.000 191 21626.04 301.65 42674.69 99999.00 2023-07-10 15:57:06.000 191 21626.05 301.63 42674.69 99999.00 2023-07-10 15:57:07.000 191 21626.05 301.63 42674.68 99999.00 2023-07-10 15:57:08.000 191 21626.06 301.65 42674.65 99999.00 2023-07-10 15:57:09.000 191 21626.06 301.67 42674.63 99999.00 2023-07-10 15:57:10.000 191 21626.03 301.70 42674.64 99999.00 2023-07-10 15:57:11.000 191 21626.01 301.73 42674.67 99999.00 2023-07-10 15:57:12.000 191 21626.01 301.74 42674.69 99999.00 2023-07-10 15:57:13.000 191 21626.03 301.72 42674.67 99999.00 2023-07-10 15:57:14.000 191 21626.04 301.68 42674.66 99999.00 2023-07-10 15:57:15.000 191 21626.03 301.65 42674.65 47828.59 2023-07-10 15:57:16.000 191 21626.06 301.67 42674.63 88888.00 2023-07-10 15:57:17.000 191 21626.10 301.71 42674.61 88888.00 2023-07-10 15:57:18.000 191 21626.10 301.73 42674.62 88888.00 2023-07-10 15:57:19.000 191 21626.08 301.74 42674.66 88888.00 2023-07-10 15:57:20.000 191 21626.11 301.76 42674.69 99999.00 2023-07-10 15:57:21.000 191 21626.17 301.78 42674.69 99999.00 2023-07-10 15:57:22.000 191 21626.19 301.75 42674.61 99999.00 2023-07-10 15:57:23.000 191 21626.18 301.69 42674.55 99999.00 2023-07-10 15:57:24.000 191 21626.19 301.65 42674.60 99999.00 2023-07-10 15:57:25.000 191 21626.18 301.63 42674.63 47828.65 2023-07-10 15:57:26.000 191 21626.15 301.64 42674.62 88888.00 2023-07-10 15:57:27.000 191 21626.18 301.67 42674.63 88888.00 2023-07-10 15:57:28.000 191 21626.21 301.68 42674.66 88888.00 2023-07-10 15:57:29.000 191 21626.18 301.68 42674.66 88888.00 2023-07-10 15:57:30.000 191 21626.16 301.69 42674.66 47828.71 2023-07-10 15:57:31.000 191 21626.22 301.70 42674.66 88888.00 2023-07-10 15:57:32.000 191 21626.26 301.71 42674.68 88888.00 2023-07-10 15:57:33.000 191 21626.18 301.72 42674.68 88888.00 2023-07-10 15:57:34.000 191 21626.06 301.69 42674.66 88888.00 2023-07-10 15:57:35.000 191 21626.04 301.68 42674.68 47828.85 2023-07-10 15:57:36.000 191 21626.13 301.69 42674.64 88888.00 2023-07-10 15:57:37.000 191 21626.22 301.71 42674.56 88888.00 2023-07-10 15:57:38.000 191 21626.24 301.70 42674.50 88888.00 2023-07-10 15:57:39.000 191 21626.21 301.70 42674.55 88888.00 2023-07-10 15:57:40.000 191 21626.19 301.71 42674.62 47828.77 2023-07-10 15:57:41.000 191 21626.26 301.69 42674.62 88888.00 2023-07-10 15:57:42.000 191 21626.32 301.63 42674.59 88888.00 2023-07-10 15:57:43.000 191 21626.27 301.59 42674.60 88888.00 2023-07-10 15:57:44.000 191 21626.22 301.60 42674.63 88888.00 2023-07-10 15:57:45.000 191 21626.22 301.64 42674.64 99999.00 2023-07-10 15:57:46.000 191 21626.21 301.65 42674.66 99999.00 2023-07-10 15:57:47.000 191 21626.23 301.67 42674.64 99999.00 2023-07-10 15:57:48.000 191 21626.26 301.72 42674.61 99999.00 2023-07-10 15:57:49.000 191 21626.26 301.72 42674.65 99999.00 2023-07-10 15:57:50.000 191 21626.29 301.68 42674.66 99999.00 2023-07-10 15:57:51.000 191 21626.34 301.67 42674.64 99999.00 2023-07-10 15:57:52.000 191 21626.35 301.68 42674.62 99999.00 2023-07-10 15:57:53.000 191 21626.34 301.66 42674.59 99999.00 2023-07-10 15:57:54.000 191 21626.35 301.64 42674.53 99999.00 2023-07-10 15:57:55.000 191 21626.37 301.64 42674.51 47828.84 2023-07-10 15:57:56.000 191 21626.42 301.65 42674.55 88888.00 2023-07-10 15:57:57.000 191 21626.45 301.64 42674.62 88888.00 2023-07-10 15:57:58.000 191 21626.43 301.64 42674.64 88888.00 2023-07-10 15:57:59.000 191 21626.42 301.66 42674.59 88888.00 2023-07-10 15:58:00.000 191 21626.43 301.64 42674.59 47828.82 2023-07-10 15:58:01.000 191 21626.44 301.57 42674.61 88888.00 2023-07-10 15:58:02.000 191 21626.44 301.53 42674.65 88888.00 2023-07-10 15:58:03.000 191 21626.46 301.57 42674.66 88888.00 2023-07-10 15:58:04.000 191 21626.53 301.64 42674.65 88888.00 2023-07-10 15:58:05.000 191 21626.62 301.69 42674.66 99999.00 2023-07-10 15:58:06.000 191 21626.69 301.71 42674.70 99999.00 2023-07-10 15:58:07.000 191 21626.66 301.69 42674.72 99999.00 2023-07-10 15:58:08.000 191 21626.55 301.66 42674.69 99999.00 2023-07-10 15:58:09.000 191 21626.52 301.64 42674.68 99999.00 2023-07-10 15:58:10.000 191 21626.56 301.64 42674.73 47828.95 2023-07-10 15:58:11.000 191 21626.52 301.67 42674.79 88888.00 2023-07-10 15:58:12.000 191 21626.51 301.70 42674.77 88888.00 2023-07-10 15:58:13.000 191 21626.60 301.71 42674.71 88888.00 2023-07-10 15:58:14.000 191 21626.64 301.68 42674.70 88888.00 2023-07-10 15:58:15.000 191 21626.59 301.65 42674.76 99999.00 2023-07-10 15:58:16.000 191 21626.58 301.63 42674.76 99999.00 2023-07-10 15:58:17.000 191 21626.58 301.62 42674.72 99999.00 2023-07-10 15:58:18.000 191 21626.57 301.64 42674.71 99999.00 2023-07-10 15:58:19.000 191 21626.53 301.71 42674.73 99999.00 2023-07-10 15:58:20.000 191 21626.50 301.75 42674.71 47828.97 2023-07-10 15:58:21.000 191 21626.53 301.71 42674.65 88888.00 2023-07-10 15:58:22.000 191 21626.55 301.67 42674.64 88888.00 2023-07-10 15:58:23.000 191 21626.51 301.68 42674.66 88888.00 2023-07-10 15:58:24.000 191 21626.50 301.70 42674.62 88888.00 2023-07-10 15:58:25.000 191 21626.49 301.71 42674.58 99999.00 2023-07-10 15:58:26.000 191 21626.47 301.71 42674.59 99999.00 2023-07-10 15:58:27.000 191 21626.51 301.68 42674.60 99999.00 2023-07-10 15:58:28.000 191 21626.58 301.64 42674.62 99999.00 2023-07-10 15:58:29.000 191 21626.60 301.64 42674.63 99999.00 2023-07-10 15:58:30.000 191 21626.57 301.66 42674.63 99999.00 2023-07-10 15:58:31.000 191 21626.52 301.66 42674.67 99999.00 2023-07-10 15:58:32.000 191 21626.46 301.67 42674.73 99999.00 2023-07-10 15:58:33.000 191 21626.42 301.66 42674.74 99999.00 2023-07-10 15:58:34.000 191 21626.43 301.64 42674.74 99999.00 2023-07-10 15:58:35.000 191 21626.44 301.62 42674.79 47829.01 2023-07-10 15:58:36.000 191 21626.46 301.64 42674.81 88888.00 2023-07-10 15:58:37.000 191 21626.47 301.70 42674.79 88888.00 2023-07-10 15:58:38.000 191 21626.48 301.74 42674.79 88888.00 2023-07-10 15:58:39.000 191 21626.48 301.76 42674.82 88888.00 2023-07-10 15:58:40.000 191 21626.41 301.74 42674.82 47828.98 2023-07-10 15:58:41.000 191 21626.35 301.70 42674.82 88888.00 2023-07-10 15:58:42.000 191 21626.39 301.71 42674.87 88888.00 2023-07-10 15:58:43.000 191 21626.48 301.71 42674.89 88888.00 2023-07-10 15:58:44.000 191 21626.50 301.70 42674.82 88888.00 2023-07-10 15:58:45.000 191 21626.47 301.69 42674.76 47829.10 2023-07-10 15:58:46.000 191 21626.50 301.70 42674.76 88888.00 2023-07-10 15:58:47.000 191 21626.54 301.74 42674.77 88888.00 2023-07-10 15:58:48.000 191 21626.47 301.81 42674.77 88888.00 2023-07-10 15:58:49.000 191 21626.37 301.86 42674.79 88888.00 2023-07-10 15:58:50.000 191 21626.38 301.88 42674.80 99999.00 2023-07-10 15:58:51.000 191 21626.43 301.84 42674.78 99999.00 2023-07-10 15:58:52.000 191 21626.42 301.76 42674.77 99999.00 2023-07-10 15:58:53.000 191 21626.43 301.70 42674.73 99999.00 2023-07-10 15:58:54.000 191 21626.49 301.68 42674.69 99999.00 2023-07-10 15:58:55.000 191 21626.59 301.66 42674.69 47829.06 2023-07-10 15:58:56.000 191 21626.65 301.65 42674.73 88888.00 2023-07-10 15:58:57.000 191 21626.60 301.68 42674.79 88888.00 2023-07-10 15:58:58.000 191 21626.54 301.72 42674.81 88888.00 2023-07-10 15:58:59.000 191 21626.56 301.72 42674.77 88888.00 2023-07-10 15:59:00.000 191 21626.60 301.69 42674.73 47829.09 2023-07-10 15:59:01.000 191 21626.60 301.71 42674.79 88888.00 2023-07-10 15:59:02.000 191 21626.57 301.78 42674.83 88888.00 2023-07-10 15:59:03.000 191 21626.57 301.80 42674.82 88888.00 2023-07-10 15:59:04.000 191 21626.61 301.76 42674.81 88888.00 2023-07-10 15:59:05.000 191 21626.64 301.72 42674.81 47829.12 2023-07-10 15:59:06.000 191 21626.63 301.68 42674.80 88888.00 2023-07-10 15:59:07.000 191 21626.63 301.68 42674.82 88888.00 2023-07-10 15:59:08.000 191 21626.66 301.73 42674.86 88888.00 2023-07-10 15:59:09.000 191 21626.70 301.74 42674.84 88888.00 2023-07-10 15:59:10.000 191 21626.71 301.71 42674.81 47829.23 2023-07-10 15:59:11.000 191 21626.72 301.69 42674.86 88888.00 2023-07-10 15:59:12.000 191 21626.72 301.71 42674.93 88888.00 2023-07-10 15:59:13.000 191 21626.71 301.76 42674.94 88888.00 2023-07-10 15:59:14.000 191 21626.69 301.80 42674.94 88888.00 2023-07-10 15:59:15.000 191 21626.68 301.80 42674.92 47829.25 2023-07-10 15:59:16.000 191 21626.66 301.76 42674.86 88888.00 2023-07-10 15:59:17.000 191 21626.61 301.73 42674.83 88888.00 2023-07-10 15:59:18.000 191 21626.54 301.72 42674.86 88888.00 2023-07-10 15:59:19.000 191 21626.51 301.71 42674.90 88888.00 2023-07-10 15:59:20.000 191 21626.48 301.70 42674.93 47829.25 2023-07-10 15:59:21.000 191 21626.48 301.70 42674.96 88888.00 2023-07-10 15:59:22.000 191 21626.53 301.72 42674.96 88888.00 2023-07-10 15:59:23.000 191 21626.60 301.72 42674.96 88888.00 2023-07-10 15:59:24.000 191 21626.56 301.72 42674.98 88888.00 2023-07-10 15:59:25.000 191 21626.43 301.70 42674.96 47829.18 2023-07-10 15:59:26.000 191 21626.39 301.70 42674.91 88888.00 2023-07-10 15:59:27.000 191 21626.46 301.74 42674.91 88888.00 2023-07-10 15:59:28.000 191 21626.50 301.79 42674.96 88888.00 2023-07-10 15:59:29.000 191 21626.51 301.80 42675.02 88888.00 2023-07-10 15:59:30.000 191 21626.53 301.80 42675.06 99999.00 2023-07-10 15:59:31.000 191 21626.58 301.76 42675.03 99999.00 2023-07-10 15:59:32.000 191 21626.59 301.72 42675.00 99999.00 2023-07-10 15:59:33.000 191 21626.55 301.70 42675.02 99999.00 2023-07-10 15:59:34.000 191 21626.49 301.75 42675.06 99999.00 2023-07-10 15:59:35.000 191 21626.43 301.82 42675.10 47829.19 2023-07-10 15:59:36.000 191 21626.41 301.84 42675.14 88888.00 2023-07-10 15:59:37.000 191 21626.43 301.85 42675.16 88888.00 2023-07-10 15:59:38.000 191 21626.46 301.85 42675.14 88888.00 2023-07-10 15:59:39.000 191 21626.50 301.83 42675.06 88888.00 2023-07-10 15:59:40.000 191 21626.53 301.84 42675.00 47829.31 2023-07-10 15:59:41.000 191 21626.50 301.86 42675.02 88888.00 2023-07-10 15:59:42.000 191 21626.47 301.84 42675.09 88888.00 2023-07-10 15:59:43.000 191 21626.47 301.82 42675.12 88888.00 2023-07-10 15:59:44.000 191 21626.49 301.82 42675.12 88888.00 2023-07-10 15:59:45.000 191 21626.50 301.84 42675.10 99999.00 2023-07-10 15:59:46.000 191 21626.46 301.87 42675.07 99999.00 2023-07-10 15:59:47.000 191 21626.42 301.89 42675.11 99999.00 2023-07-10 15:59:48.000 191 21626.42 301.90 42675.18 99999.00 2023-07-10 15:59:49.000 191 21626.43 301.91 42675.17 99999.00 2023-07-10 15:59:50.000 191 21626.42 301.92 42675.14 47829.40 2023-07-10 15:59:51.000 191 21626.41 301.93 42675.13 88888.00 2023-07-10 15:59:52.000 191 21626.42 301.94 42675.13 88888.00 2023-07-10 15:59:53.000 191 21626.47 301.92 42675.11 88888.00 2023-07-10 15:59:54.000 191 21626.49 301.90 42675.09 88888.00 2023-07-10 15:59:55.000 191 21626.44 301.93 42675.11 99999.00 2023-07-10 15:59:56.000 191 21626.38 301.98 42675.16 99999.00 2023-07-10 15:59:57.000 191 21626.41 301.98 42675.18 99999.00 2023-07-10 15:59:58.000 191 21626.49 301.94 42675.15 99999.00 2023-07-10 15:59:59.000 191 21626.53 301.93 42675.15 99999.00 2023-07-10 16:00:00.000 191 21626.52 301.94 42675.20 47829.42 2023-07-10 16:00:01.000 191 21626.49 301.94 42675.23 88888.00 2023-07-10 16:00:02.000 191 21626.51 301.93 42675.23 88888.00 2023-07-10 16:00:03.000 191 21626.55 301.95 42675.23 88888.00 2023-07-10 16:00:04.000 191 21626.52 301.96 42675.28 88888.00 2023-07-10 16:00:05.000 191 21626.46 301.93 42675.31 47829.44 2023-07-10 16:00:06.000 191 21626.41 301.92 42675.31 88888.00 2023-07-10 16:00:07.000 191 21626.38 301.93 42675.30 88888.00 2023-07-10 16:00:08.000 191 21626.38 301.91 42675.28 88888.00 2023-07-10 16:00:09.000 191 21626.41 301.87 42675.26 88888.00 2023-07-10 16:00:10.000 191 21626.41 301.87 42675.29 99999.00 2023-07-10 16:00:11.000 191 21626.36 301.92 42675.38 99999.00 2023-07-10 16:00:12.000 191 21626.33 301.99 42675.41 99999.00 2023-07-10 16:00:13.000 191 21626.37 301.99 42675.35 99999.00 2023-07-10 16:00:14.000 191 21626.43 301.93 42675.28 99999.00 2023-07-10 16:00:15.000 191 21626.43 301.89 42675.27 47829.55 2023-07-10 16:00:16.000 191 21626.39 301.87 42675.30 88888.00 2023-07-10 16:00:17.000 191 21626.40 301.82 42675.30 88888.00 2023-07-10 16:00:18.000 191 21626.46 301.79 42675.29 88888.00 2023-07-10 16:00:19.000 191 21626.51 301.81 42675.30 88888.00 2023-07-10 16:00:20.000 191 21626.50 301.84 42675.31 47829.49 2023-07-10 16:00:21.000 191 21626.48 301.86 42675.32 88888.00 2023-07-10 16:00:22.000 191 21626.46 301.91 42675.34 88888.00 2023-07-10 16:00:23.000 191 21626.46 301.97 42675.41 88888.00 2023-07-10 16:00:24.000 191 21626.43 301.98 42675.48 88888.00 2023-07-10 16:00:25.000 191 21626.40 301.95 42675.49 47829.48 2023-07-10 16:00:26.000 191 21626.40 301.92 42675.44 88888.00 2023-07-10 16:00:27.000 191 21626.42 301.94 42675.43 88888.00 2023-07-10 16:00:28.000 191 21626.46 301.98 42675.49 88888.00 2023-07-10 16:00:29.000 191 21626.44 301.95 42675.46 88888.00 2023-07-10 16:00:30.000 191 21626.41 301.87 42675.36 99999.00 2023-07-10 16:00:31.000 191 21626.38 301.84 42675.34 99999.00 2023-07-10 16:00:32.000 191 21626.35 301.90 42675.40 99999.00 2023-07-10 16:00:33.000 191 21626.35 301.96 42675.41 99999.00 2023-07-10 16:00:34.000 191 21626.40 301.96 42675.39 99999.00 2023-07-10 16:00:35.000 191 21626.43 301.98 42675.39 47829.59 2023-07-10 16:00:36.000 191 21626.40 302.02 42675.43 88888.00 2023-07-10 16:00:37.000 191 21626.31 302.05 42675.44 88888.00 2023-07-10 16:00:38.000 191 21626.28 302.07 42675.47 88888.00 2023-07-10 16:00:39.000 191 21626.35 302.08 42675.50 88888.00 2023-07-10 16:00:40.000 191 21626.42 302.06 42675.50 47829.50 2023-07-10 16:00:41.000 191 21626.42 302.02 42675.45 88888.00 2023-07-10 16:00:42.000 191 21626.40 301.99 42675.41 88888.00 2023-07-10 16:00:43.000 191 21626.37 301.96 42675.49 88888.00 2023-07-10 16:00:44.000 191 21626.36 301.96 42675.61 88888.00 2023-07-10 16:00:45.000 191 21626.36 302.04 42675.64 47829.62 2023-07-10 16:00:46.000 191 21626.33 302.11 42675.62 88888.00 2023-07-10 16:00:47.000 191 21626.30 302.11 42675.61 88888.00 2023-07-10 16:00:48.000 191 21626.30 302.03 42675.57 88888.00 2023-07-10 16:00:49.000 191 21626.31 301.96 42675.52 88888.00 2023-07-10 16:00:50.000 191 21626.28 301.96 42675.54 99999.00 2023-07-10 16:00:51.000 191 21626.29 302.02 42675.59 99999.00 2023-07-10 16:00:52.000 191 21626.31 302.04 42675.57 99999.00 2023-07-10 16:00:53.000 191 21626.30 301.98 42675.49 99999.00 2023-07-10 16:00:54.000 191 21626.29 301.97 42675.47 99999.00 2023-07-10 16:00:55.000 191 21626.34 302.05 42675.50 47829.62 2023-07-10 16:00:56.000 191 21626.39 302.08 42675.50 88888.00 2023-07-10 16:00:57.000 191 21626.36 302.07 42675.46 88888.00 2023-07-10 16:00:58.000 191 21626.34 302.08 42675.39 88888.00 2023-07-10 16:00:59.000 191 21626.37 302.12 42675.34 88888.00 2023-07-10 16:01:00.000 191 21626.44 302.14 42675.36 47829.46 2023-07-10 16:01:01.000 191 21626.47 302.14 42675.46 88888.00 2023-07-10 16:01:02.000 191 21626.40 302.13 42675.54 88888.00 2023-07-10 16:01:03.000 191 21626.33 302.11 42675.51 88888.00 2023-07-10 16:01:04.000 191 21626.34 302.05 42675.44 88888.00 2023-07-10 16:01:05.000 191 21626.36 301.99 42675.39 47829.83 2023-07-10 16:01:06.000 191 21626.33 302.01 42675.44 88888.00 2023-07-10 16:01:07.000 191 21626.27 302.10 42675.54 88888.00 2023-07-10 16:01:08.000 191 21626.26 302.17 42675.60 88888.00 2023-07-10 16:01:09.000 191 21626.27 302.18 42675.59 88888.00 2023-07-10 16:01:10.000 191 21626.30 302.20 42675.61 47829.61 2023-07-10 16:01:11.000 191 21626.34 302.20 42675.62 88888.00 2023-07-10 16:01:12.000 191 21626.34 302.13 42675.62 88888.00 2023-07-10 16:01:13.000 191 21626.27 302.07 42675.61 88888.00 2023-07-10 16:01:14.000 191 21626.19 302.08 42675.56 88888.00 2023-07-10 16:01:15.000 191 21626.23 302.11 42675.50 99999.00 2023-07-10 16:01:16.000 191 21626.33 302.15 42675.54 99999.00 2023-07-10 16:01:17.000 191 21626.38 302.22 42675.62 99999.00 2023-07-10 16:01:18.000 191 21626.36 302.22 42675.64 99999.00 2023-07-10 16:01:19.000 191 21626.32 302.13 42675.57 99999.00 2023-07-10 16:01:20.000 191 21626.34 302.07 42675.51 47829.71 2023-07-10 16:01:21.000 191 21626.40 302.07 42675.53 88888.00 2023-07-10 16:01:22.000 191 21626.41 302.09 42675.59 88888.00 2023-07-10 16:01:23.000 191 21626.37 302.12 42675.63 88888.00 2023-07-10 16:01:24.000 191 21626.32 302.14 42675.62 88888.00 2023-07-10 16:01:25.000 191 21626.34 302.13 42675.57 47829.73 2023-07-10 16:01:26.000 191 21626.41 302.14 42675.50 88888.00 2023-07-10 16:01:27.000 191 21626.43 302.17 42675.50 88888.00 2023-07-10 16:01:28.000 191 21626.40 302.22 42675.54 88888.00 2023-07-10 16:01:29.000 191 21626.39 302.24 42675.58 88888.00 2023-07-10 16:01:30.000 191 21626.35 302.21 42675.60 99999.00 2023-07-10 16:01:31.000 191 21626.31 302.19 42675.60 99999.00 2023-07-10 16:01:32.000 191 21626.30 302.21 42675.63 99999.00 2023-07-10 16:01:33.000 191 21626.34 302.24 42675.67 99999.00 2023-07-10 16:01:34.000 191 21626.39 302.30 42675.67 99999.00 2023-07-10 16:01:35.000 191 21626.36 302.33 42675.66 47829.77 2023-07-10 16:01:36.000 191 21626.32 302.25 42675.66 88888.00 2023-07-10 16:01:37.000 191 21626.26 302.17 42675.68 88888.00 2023-07-10 16:01:38.000 191 21626.16 302.16 42675.72 88888.00 2023-07-10 16:01:39.000 191 21626.11 302.17 42675.71 88888.00 2023-07-10 16:01:40.000 191 21626.18 302.16 42675.65 47829.68 2023-07-10 16:01:41.000 191 21626.28 302.13 42675.63 88888.00 2023-07-10 16:01:42.000 191 21626.36 302.06 42675.69 88888.00 2023-07-10 16:01:43.000 191 21626.42 302.04 42675.72 88888.00 2023-07-10 16:01:44.000 191 21626.40 302.11 42675.71 88888.00 2023-07-10 16:01:45.000 191 21626.33 302.24 42675.72 47829.73 2023-07-10 16:01:46.000 191 21626.34 302.28 42675.70 88888.00 2023-07-10 16:01:47.000 191 21626.34 302.25 42675.70 88888.00 2023-07-10 16:01:48.000 191 21626.33 302.23 42675.74 88888.00 2023-07-10 16:01:49.000 191 21626.38 302.19 42675.76 88888.00 2023-07-10 16:01:50.000 191 21626.47 302.12 42675.73 99999.00 2023-07-10 16:01:51.000 191 21626.50 302.08 42675.69 99999.00 2023-07-10 16:01:52.000 191 21626.49 302.11 42675.67 99999.00 2023-07-10 16:01:53.000 191 21626.48 302.16 42675.71 99999.00 2023-07-10 16:01:54.000 191 21626.45 302.20 42675.80 99999.00 2023-07-10 16:01:55.000 191 21626.38 302.24 42675.85 47829.88 2023-07-10 16:01:56.000 191 21626.32 302.27 42675.86 88888.00 2023-07-10 16:01:57.000 191 21626.33 302.22 42675.84 88888.00 2023-07-10 16:01:58.000 191 21626.37 302.16 42675.80 88888.00 2023-07-10 16:01:59.000 191 21626.36 302.17 42675.78 88888.00 2023-07-10 16:02:00.000 191 21626.29 302.22 42675.81 99999.00 2023-07-10 16:02:01.000 191 21626.26 302.23 42675.84 99999.00 2023-07-10 16:02:02.000 191 21626.31 302.21 42675.86 99999.00 2023-07-10 16:02:03.000 191 21626.35 302.22 42675.84 99999.00 2023-07-10 16:02:04.000 191 21626.33 302.24 42675.82 99999.00 2023-07-10 16:02:05.000 191 21626.31 302.25 42675.80 99999.00 2023-07-10 16:02:06.000 191 21626.31 302.26 42675.81 99999.00 2023-07-10 16:02:07.000 191 21626.29 302.27 42675.82 99999.00 2023-07-10 16:02:08.000 191 21626.26 302.29 42675.83 99999.00 2023-07-10 16:02:09.000 191 21626.19 302.28 42675.85 99999.00 2023-07-10 16:02:10.000 191 21626.16 302.27 42675.83 99999.00 2023-07-10 16:02:11.000 191 21626.22 302.28 42675.76 99999.00 2023-07-10 16:02:12.000 191 21626.22 302.29 42675.75 99999.00 2023-07-10 16:02:13.000 191 21626.16 302.31 42675.81 99999.00 2023-07-10 16:02:14.000 191 21626.18 302.29 42675.82 99999.00 2023-07-10 16:02:15.000 191 21626.30 302.25 42675.80 47829.90 2023-07-10 16:02:16.000 191 21626.36 302.26 42675.78 88888.00 2023-07-10 16:02:17.000 191 21626.35 302.29 42675.78 88888.00 2023-07-10 16:02:18.000 191 21626.35 302.30 42675.80 88888.00 2023-07-10 16:02:19.000 191 21626.38 302.32 42675.82 88888.00 2023-07-10 16:02:20.000 191 21626.38 302.35 42675.85 99999.00 2023-07-10 16:02:21.000 191 21626.35 302.35 42675.88 99999.00 2023-07-10 16:02:22.000 191 21626.36 302.32 42675.89 99999.00 2023-07-10 16:02:23.000 191 21626.38 302.30 42675.89 99999.00 2023-07-10 16:02:24.000 191 21626.33 302.30 42675.90 99999.00 2023-07-10 16:02:25.000 191 21626.32 302.32 42675.87 99999.00 2023-07-10 16:02:26.000 191 21626.37 302.31 42675.80 99999.00 2023-07-10 16:02:27.000 191 21626.36 302.32 42675.79 99999.00 2023-07-10 16:02:28.000 191 21626.30 302.35 42675.82 99999.00 2023-07-10 16:02:29.000 191 21626.28 302.37 42675.83 99999.00 2023-07-10 16:02:30.000 191 21626.26 302.36 42675.85 47830.05 2023-07-10 16:02:31.000 191 21626.23 302.36 42675.90 88888.00 2023-07-10 16:02:32.000 191 21626.24 302.33 42675.94 88888.00 2023-07-10 16:02:33.000 191 21626.27 302.30 42675.95 88888.00 2023-07-10 16:02:34.000 191 21626.30 302.31 42675.94 88888.00 2023-07-10 16:02:35.000 191 21626.34 302.35 42675.93 99999.00 2023-07-10 16:02:36.000 191 21626.38 302.40 42675.91 99999.00 2023-07-10 16:02:37.000 191 21626.40 302.42 42675.88 99999.00 2023-07-10 16:02:38.000 191 21626.41 302.39 42675.86 99999.00 2023-07-10 16:02:39.000 191 21626.44 302.36 42675.89 99999.00 2023-07-10 16:02:40.000 191 21626.41 302.35 42675.96 47830.08 2023-07-10 16:02:41.000 191 21626.32 302.35 42676.04 88888.00 2023-07-10 16:02:42.000 191 21626.29 302.35 42676.06 88888.00 2023-07-10 16:02:43.000 191 21626.37 302.38 42676.02 88888.00 2023-07-10 16:02:44.000 191 21626.44 302.38 42675.95 88888.00 2023-07-10 16:02:45.000 191 21626.43 302.36 42675.94 47830.05 2023-07-10 16:02:46.000 191 21626.43 302.37 42676.03 88888.00 2023-07-10 16:02:47.000 191 21626.47 302.36 42676.07 88888.00 2023-07-10 16:02:48.000 191 21626.51 302.29 42676.00 88888.00 2023-07-10 16:02:49.000 191 21626.50 302.25 42675.94 88888.00 2023-07-10 16:02:50.000 191 21626.47 302.32 42675.96 47830.03 2023-07-10 16:02:51.000 191 21626.44 302.39 42675.97 88888.00 2023-07-10 16:02:52.000 191 21626.40 302.38 42675.96 88888.00 2023-07-10 16:02:53.000 191 21626.32 302.36 42675.96 88888.00 2023-07-10 16:02:54.000 191 21626.25 302.36 42676.00 88888.00 2023-07-10 16:02:55.000 191 21626.24 302.36 42676.06 47830.04 2023-07-10 16:02:56.000 191 21626.27 302.35 42676.09 88888.00 2023-07-10 16:02:57.000 191 21626.30 302.35 42676.04 88888.00 2023-07-10 16:02:58.000 191 21626.29 302.33 42675.96 88888.00 2023-07-10 16:02:59.000 191 21626.27 302.28 42675.94 88888.00 2023-07-10 16:03:00.000 191 21626.30 302.26 42675.98 99999.00 2023-07-10 16:03:01.000 191 21626.34 302.28 42676.01 99999.00 2023-07-10 16:03:02.000 191 21626.32 302.31 42676.04 99999.00 2023-07-10 16:03:03.000 191 21626.28 302.32 42676.08 99999.00 2023-07-10 16:03:04.000 191 21626.29 302.29 42676.12 99999.00 2023-07-10 16:03:05.000 191 21626.35 302.26 42676.14 47830.09 2023-07-10 16:03:06.000 191 21626.39 302.31 42676.16 88888.00 2023-07-10 16:03:07.000 191 21626.36 302.38 42676.18 88888.00 2023-07-10 16:03:08.000 191 21626.26 302.37 42676.19 88888.00 2023-07-10 16:03:09.000 191 21626.19 302.32 42676.17 88888.00 2023-07-10 16:03:10.000 191 21626.17 302.30 42676.15 99999.00 2023-07-10 16:03:11.000 191 21626.20 302.30 42676.14 99999.00 2023-07-10 16:03:12.000 191 21626.26 302.27 42676.11 99999.00 2023-07-10 16:03:13.000 191 21626.22 302.27 42676.10 99999.00 2023-07-10 16:03:14.000 191 21626.11 302.35 42676.14 99999.00 2023-07-10 16:03:15.000 191 21626.07 302.40 42676.15 47830.23 2023-07-10 16:03:16.000 191 21626.12 302.36 42676.11 88888.00 2023-07-10 16:03:17.000 191 21626.10 302.29 42676.08 88888.00 2023-07-10 16:03:18.000 191 21625.98 302.28 42676.07 88888.00 2023-07-10 16:03:19.000 191 21625.92 302.35 42676.06 88888.00 2023-07-10 16:03:20.000 191 21625.97 302.41 42676.09 47830.08 2023-07-10 16:03:21.000 191 21626.01 302.41 42676.18 88888.00 2023-07-10 16:03:22.000 191 21625.97 302.39 42676.22 88888.00 2023-07-10 16:03:23.000 191 21625.92 302.44 42676.22 88888.00 2023-07-10 16:03:24.000 191 21625.97 302.50 42676.26 88888.00 2023-07-10 16:03:25.000 191 21626.08 302.50 42676.27 47830.17 2023-07-10 16:03:26.000 191 21626.13 302.47 42676.23 88888.00 2023-07-10 16:03:27.000 191 21626.09 302.49 42676.22 88888.00 2023-07-10 16:03:28.000 191 21626.08 302.50 42676.23 88888.00 2023-07-10 16:03:29.000 191 21626.15 302.48 42676.20 88888.00 2023-07-10 16:03:30.000 191 21626.20 302.47 42676.16 47830.20 2023-07-10 16:03:31.000 191 21626.13 302.50 42676.17 88888.00 2023-07-10 16:03:32.000 191 21626.04 302.51 42676.20 88888.00 2023-07-10 16:03:33.000 191 21626.03 302.49 42676.21 88888.00 2023-07-10 16:03:34.000 191 21626.03 302.49 42676.24 88888.00 2023-07-10 16:03:35.000 191 21626.02 302.52 42676.25 47830.21 2023-07-10 16:03:36.000 191 21626.04 302.51 42676.21 88888.00 2023-07-10 16:03:37.000 191 21626.13 302.49 42676.17 88888.00 2023-07-10 16:03:38.000 191 21626.17 302.49 42676.16 88888.00 2023-07-10 16:03:39.000 191 21626.10 302.52 42676.18 88888.00 2023-07-10 16:03:40.000 191 21626.05 302.55 42676.20 47830.22 2023-07-10 16:03:41.000 191 21626.07 302.52 42676.20 88888.00 2023-07-10 16:03:42.000 191 21626.05 302.49 42676.26 88888.00 2023-07-10 16:03:43.000 191 21625.98 302.52 42676.32 88888.00 2023-07-10 16:03:44.000 191 21625.94 302.55 42676.32 88888.00 2023-07-10 16:03:45.000 191 21625.94 302.56 42676.35 47830.24 2023-07-10 16:03:46.000 191 21625.94 302.56 42676.39 88888.00 2023-07-10 16:03:47.000 191 21625.92 302.53 42676.37 88888.00 2023-07-10 16:03:48.000 191 21625.89 302.48 42676.32 88888.00 2023-07-10 16:03:49.000 191 21625.91 302.46 42676.31 88888.00 2023-07-10 16:03:50.000 191 21625.95 302.42 42676.30 99999.00 2023-07-10 16:03:51.000 191 21625.95 302.35 42676.31 99999.00 2023-07-10 16:03:52.000 191 21625.93 302.35 42676.33 99999.00 2023-07-10 16:03:53.000 191 21625.90 302.40 42676.35 99999.00 2023-07-10 16:03:54.000 191 21625.86 302.45 42676.37 99999.00 2023-07-10 16:03:55.000 191 21625.88 302.47 42676.40 99999.00 2023-07-10 16:03:56.000 191 21625.90 302.50 42676.43 99999.00 2023-07-10 16:03:57.000 191 21625.87 302.51 42676.45 99999.00 2023-07-10 16:03:58.000 191 21625.82 302.50 42676.46 99999.00 2023-07-10 16:03:59.000 191 21625.81 302.49 42676.45 99999.00 2023-07-10 16:04:00.000 191 21625.80 302.50 42676.45 47830.18 2023-07-10 16:04:01.000 191 21625.82 302.56 42676.48 88888.00 2023-07-10 16:04:02.000 191 21625.88 302.61 42676.52 88888.00 2023-07-10 16:04:03.000 191 21625.95 302.60 42676.54 88888.00 2023-07-10 16:04:04.000 191 21625.96 302.54 42676.50 88888.00 2023-07-10 16:04:05.000 191 21625.89 302.50 42676.47 47830.31 2023-07-10 16:04:06.000 191 21625.83 302.52 42676.52 88888.00 2023-07-10 16:04:07.000 191 21625.85 302.56 42676.54 88888.00 2023-07-10 16:04:08.000 191 21625.88 302.58 42676.50 88888.00 2023-07-10 16:04:09.000 191 21625.87 302.58 42676.48 88888.00 2023-07-10 16:04:10.000 191 21625.88 302.56 42676.51 47830.38 2023-07-10 16:04:11.000 191 21625.87 302.54 42676.50 88888.00 2023-07-10 16:04:12.000 191 21625.78 302.53 42676.49 88888.00 2023-07-10 16:04:13.000 191 21625.76 302.53 42676.50 88888.00 2023-07-10 16:04:14.000 191 21625.83 302.52 42676.53 88888.00 2023-07-10 16:04:15.000 191 21625.88 302.51 42676.57 47830.37 2023-07-10 16:04:16.000 191 21625.94 302.51 42676.61 88888.00 2023-07-10 16:04:17.000 191 21626.01 302.48 42676.56 88888.00 2023-07-10 16:04:18.000 191 21626.00 302.45 42676.53 88888.00 2023-07-10 16:04:19.000 191 21625.94 302.43 42676.56 88888.00 2023-07-10 16:04:20.000 191 21625.88 302.45 42676.61 99999.00 2023-07-10 16:04:21.000 191 21625.85 302.49 42676.62 99999.00 2023-07-10 16:04:22.000 191 21625.84 302.51 42676.62 99999.00 2023-07-10 16:04:23.000 191 21625.83 302.53 42676.65 99999.00 2023-07-10 16:04:24.000 191 21625.78 302.55 42676.66 99999.00 2023-07-10 16:04:25.000 191 21625.78 302.56 42676.64 47830.38 2023-07-10 16:04:26.000 191 21625.86 302.56 42676.61 88888.00 2023-07-10 16:04:27.000 191 21625.94 302.58 42676.61 88888.00 2023-07-10 16:04:28.000 191 21625.92 302.63 42676.66 88888.00 2023-07-10 16:04:29.000 191 21625.85 302.64 42676.66 88888.00 2023-07-10 16:04:30.000 191 21625.87 302.58 42676.59 47830.36 2023-07-10 16:04:31.000 191 21625.92 302.52 42676.50 88888.00 2023-07-10 16:04:32.000 191 21625.92 302.55 42676.49 88888.00 2023-07-10 16:04:33.000 191 21625.91 302.60 42676.54 88888.00 2023-07-10 16:04:34.000 191 21625.92 302.61 42676.60 88888.00 2023-07-10 16:04:35.000 191 21625.94 302.61 42676.62 99999.00 2023-07-10 16:04:36.000 191 21625.92 302.63 42676.66 99999.00 2023-07-10 16:04:37.000 191 21625.90 302.63 42676.71 99999.00 2023-07-10 16:04:38.000 191 21625.90 302.59 42676.74 99999.00 2023-07-10 16:04:39.000 191 21625.90 302.56 42676.71 99999.00 2023-07-10 16:04:40.000 191 21625.90 302.54 42676.65 47830.47 2023-07-10 16:04:41.000 191 21625.90 302.53 42676.64 88888.00 2023-07-10 16:04:42.000 191 21625.90 302.55 42676.68 88888.00 2023-07-10 16:04:43.000 191 21625.92 302.58 42676.66 88888.00 2023-07-10 16:04:44.000 191 21625.95 302.58 42676.62 88888.00 2023-07-10 16:04:45.000 191 21625.97 302.56 42676.64 47830.36 2023-07-10 16:04:46.000 191 21625.93 302.56 42676.69 88888.00 2023-07-10 16:04:47.000 191 21625.85 302.60 42676.68 88888.00 2023-07-10 16:04:48.000 191 21625.82 302.63 42676.66 88888.00 2023-07-10 16:04:49.000 191 21625.82 302.64 42676.67 88888.00 2023-07-10 16:04:50.000 191 21625.83 302.66 42676.67 47830.47 2023-07-10 16:04:51.000 191 21625.84 302.67 42676.67 88888.00 2023-07-10 16:04:52.000 191 21625.87 302.65 42676.69 88888.00 2023-07-10 16:04:53.000 191 21625.88 302.64 42676.70 88888.00 2023-07-10 16:04:54.000 191 21625.86 302.64 42676.69 88888.00 2023-07-10 16:04:55.000 191 21625.90 302.63 42676.69 47830.49 2023-07-10 16:04:56.000 191 21625.98 302.63 42676.72 88888.00 2023-07-10 16:04:57.000 191 21625.99 302.63 42676.71 88888.00 2023-07-10 16:04:58.000 191 21625.92 302.63 42676.73 88888.00 2023-07-10 16:04:59.000 191 21625.87 302.63 42676.83 88888.00 2023-07-10 16:05:00.000 191 21625.89 302.62 42676.84 99999.00 2023-07-10 16:05:01.000 191 21625.90 302.60 42676.73 99999.00 2023-07-10 16:05:02.000 191 21625.88 302.61 42676.65 99999.00 2023-07-10 16:05:03.000 191 21625.84 302.65 42676.67 99999.00 2023-07-10 16:05:04.000 191 21625.84 302.68 42676.72 99999.00 2023-07-10 16:05:05.000 191 21625.88 302.65 42676.71 47830.46 2023-07-10 16:05:06.000 191 21625.88 302.64 42676.70 88888.00 2023-07-10 16:05:07.000 191 21625.82 302.67 42676.76 88888.00 2023-07-10 16:05:08.000 191 21625.77 302.70 42676.84 88888.00 2023-07-10 16:05:09.000 191 21625.78 302.67 42676.87 88888.00 2023-07-10 16:05:10.000 191 21625.78 302.62 42676.86 47830.57 2023-07-10 16:05:11.000 191 21625.79 302.55 42676.84 88888.00 2023-07-10 16:05:12.000 191 21625.86 302.53 42676.79 88888.00 2023-07-10 16:05:13.000 191 21625.90 302.56 42676.73 88888.00 2023-07-10 16:05:14.000 191 21625.85 302.64 42676.70 88888.00 2023-07-10 16:05:15.000 191 21625.79 302.73 42676.73 47830.65 2023-07-10 16:05:16.000 191 21625.81 302.77 42676.79 88888.00 2023-07-10 16:05:17.000 191 21625.87 302.77 42676.82 88888.00 2023-07-10 16:05:18.000 191 21625.92 302.79 42676.85 88888.00 2023-07-10 16:05:19.000 191 21625.92 302.80 42676.90 88888.00 2023-07-10 16:05:20.000 191 21625.90 302.76 42676.88 99999.00 2023-07-10 16:05:21.000 191 21625.91 302.72 42676.77 99999.00 2023-07-10 16:05:22.000 191 21625.92 302.75 42676.73 99999.00 2023-07-10 16:05:23.000 191 21625.86 302.80 42676.79 99999.00 2023-07-10 16:05:24.000 191 21625.78 302.84 42676.88 99999.00 2023-07-10 16:05:25.000 191 21625.78 302.85 42676.93 99999.00 2023-07-10 16:05:26.000 191 21625.79 302.80 42676.91 99999.00 2023-07-10 16:05:27.000 191 21625.79 302.75 42676.85 99999.00 2023-07-10 16:05:28.000 191 21625.77 302.75 42676.81 99999.00 2023-07-10 16:05:29.000 191 21625.73 302.78 42676.79 99999.00 2023-07-10 16:05:30.000 191 21625.66 302.78 42676.79 99999.00 2023-07-10 16:05:31.000 191 21625.57 302.75 42676.83 99999.00 2023-07-10 16:05:32.000 191 21625.52 302.73 42676.86 99999.00 2023-07-10 16:05:33.000 191 21625.49 302.70 42676.88 99999.00 2023-07-10 16:05:34.000 191 21625.55 302.68 42676.86 99999.00 2023-07-10 16:05:35.000 191 21625.66 302.69 42676.84 47830.61 2023-07-10 16:05:36.000 191 21625.69 302.74 42676.84 88888.00 2023-07-10 16:05:37.000 191 21625.63 302.79 42676.83 88888.00 2023-07-10 16:05:38.000 191 21625.57 302.86 42676.82 88888.00 2023-07-10 16:05:39.000 191 21625.54 302.90 42676.86 88888.00 2023-07-10 16:05:40.000 191 21625.58 302.87 42676.89 47830.63 2023-07-10 16:05:41.000 191 21625.62 302.82 42676.93 88888.00 2023-07-10 16:05:42.000 191 21625.60 302.83 42677.00 88888.00 2023-07-10 16:05:43.000 191 21625.54 302.85 42677.05 88888.00 2023-07-10 16:05:44.000 191 21625.51 302.84 42677.07 88888.00 2023-07-10 16:05:45.000 191 21625.56 302.83 42677.06 47830.64 2023-07-10 16:05:46.000 191 21625.62 302.85 42676.99 88888.00 2023-07-10 16:05:47.000 191 21625.59 302.93 42676.98 88888.00 2023-07-10 16:05:48.000 191 21625.54 303.00 42676.98 88888.00 2023-07-10 16:05:49.000 191 21625.54 303.01 42677.00 88888.00 2023-07-10 16:05:50.000 191 21625.56 302.96 42677.03 47830.57 2023-07-10 16:05:51.000 191 21625.56 302.89 42677.04 88888.00 2023-07-10 16:05:52.000 191 21625.58 302.88 42677.01 88888.00 2023-07-10 16:05:53.000 191 21625.58 302.94 42676.99 88888.00 2023-07-10 16:05:54.000 191 21625.57 302.99 42677.02 88888.00 2023-07-10 16:05:55.000 191 21625.53 302.98 42677.07 47830.61 2023-07-10 16:05:56.000 191 21625.53 302.95 42677.07 88888.00 2023-07-10 16:05:57.000 191 21625.55 302.93 42677.12 88888.00 2023-07-10 16:05:58.000 191 21625.55 302.97 42677.18 88888.00 2023-07-10 16:05:59.000 191 21625.51 303.02 42677.18 88888.00 2023-07-10 16:06:00.000 191 21625.47 303.04 42677.13 99999.00 2023-07-10 16:06:01.000 191 21625.41 303.01 42677.12 99999.00 2023-07-10 16:06:02.000 191 21625.38 302.99 42677.10 99999.00 2023-07-10 16:06:03.000 191 21625.41 303.01 42677.08 99999.00 2023-07-10 16:06:04.000 191 21625.42 303.05 42677.11 99999.00 2023-07-10 16:06:05.000 191 21625.41 303.09 42677.14 47830.63 2023-07-10 16:06:06.000 191 21625.42 303.10 42677.14 88888.00 2023-07-10 16:06:07.000 191 21625.45 303.12 42677.18 88888.00 2023-07-10 16:06:08.000 191 21625.43 303.15 42677.21 88888.00 2023-07-10 16:06:09.000 191 21625.37 303.13 42677.18 88888.00 2023-07-10 16:06:10.000 191 21625.34 303.09 42677.14 99999.00 2023-07-10 16:06:11.000 191 21625.38 303.05 42677.13 99999.00 2023-07-10 16:06:12.000 191 21625.40 303.03 42677.13 99999.00 2023-07-10 16:06:13.000 191 21625.39 303.07 42677.16 99999.00 2023-07-10 16:06:14.000 191 21625.37 303.13 42677.21 99999.00 2023-07-10 16:06:15.000 191 21625.37 303.17 42677.25 47830.77 2023-07-10 16:06:16.000 191 21625.38 303.17 42677.25 88888.00 2023-07-10 16:06:17.000 191 21625.37 303.13 42677.21 88888.00 2023-07-10 16:06:18.000 191 21625.33 303.13 42677.23 88888.00 2023-07-10 16:06:19.000 191 21625.31 303.17 42677.30 88888.00 2023-07-10 16:06:20.000 191 21625.31 303.15 42677.31 99999.00 2023-07-10 16:06:21.000 191 21625.31 303.08 42677.23 99999.00 2023-07-10 16:06:22.000 191 21625.26 303.05 42677.20 99999.00 2023-07-10 16:06:23.000 191 21625.23 303.08 42677.23 99999.00 2023-07-10 16:06:24.000 191 21625.27 303.11 42677.25 99999.00 2023-07-10 16:06:25.000 191 21625.32 303.09 42677.23 99999.00 2023-07-10 16:06:26.000 191 21625.30 303.04 42677.21 99999.00 2023-07-10 16:06:27.000 191 21625.24 302.99 42677.21 99999.00 2023-07-10 16:06:28.000 191 21625.24 302.97 42677.24 99999.00 2023-07-10 16:06:29.000 191 21625.28 302.95 42677.27 99999.00 2023-07-10 16:06:30.000 191 21625.32 302.98 42677.28 99999.00 2023-07-10 16:06:31.000 191 21625.36 303.08 42677.27 99999.00 2023-07-10 16:06:32.000 191 21625.42 303.14 42677.28 99999.00 2023-07-10 16:06:33.000 191 21625.49 303.12 42677.30 99999.00 2023-07-10 16:06:34.000 191 21625.53 303.13 42677.29 99999.00 2023-07-10 16:06:35.000 191 21625.47 303.17 42677.28 47830.85 2023-07-10 16:06:36.000 191 21625.37 303.16 42677.27 88888.00 2023-07-10 16:06:37.000 191 21625.33 303.09 42677.26 88888.00 2023-07-10 16:06:38.000 191 21625.35 303.07 42677.27 88888.00 2023-07-10 16:06:39.000 191 21625.39 303.13 42677.31 88888.00 2023-07-10 16:06:40.000 191 21625.43 303.19 42677.34 47830.94 2023-07-10 16:06:41.000 191 21625.43 303.21 42677.37 88888.00 2023-07-10 16:06:42.000 191 21625.39 303.21 42677.35 88888.00 2023-07-10 16:06:43.000 191 21625.35 303.22 42677.27 88888.00 2023-07-10 16:06:44.000 191 21625.37 303.22 42677.22 88888.00 2023-07-10 16:06:45.000 191 21625.37 303.20 42677.24 47830.72 2023-07-10 16:06:46.000 191 21625.36 303.18 42677.28 88888.00 2023-07-10 16:06:47.000 191 21625.38 303.18 42677.31 88888.00 2023-07-10 16:06:48.000 191 21625.41 303.20 42677.36 88888.00 2023-07-10 16:06:49.000 191 21625.42 303.21 42677.42 88888.00 2023-07-10 16:06:50.000 191 21625.35 303.18 42677.42 47830.86 2023-07-10 16:06:51.000 191 21625.28 303.14 42677.38 88888.00 2023-07-10 16:06:52.000 191 21625.28 303.13 42677.37 88888.00 2023-07-10 16:06:53.000 191 21625.34 303.18 42677.37 88888.00 2023-07-10 16:06:54.000 191 21625.36 303.24 42677.40 88888.00 2023-07-10 16:06:55.000 191 21625.35 303.25 42677.45 47830.87 2023-07-10 16:06:56.000 191 21625.39 303.24 42677.45 88888.00 2023-07-10 16:06:57.000 191 21625.43 303.25 42677.43 88888.00 2023-07-10 16:06:58.000 191 21625.42 303.27 42677.45 88888.00 2023-07-10 16:06:59.000 191 21625.38 303.25 42677.48 88888.00 2023-07-10 16:07:00.000 191 21625.40 303.18 42677.45 99999.00 2023-07-10 16:07:01.000 191 21625.49 303.12 42677.39 99999.00 2023-07-10 16:07:02.000 191 21625.54 303.13 42677.41 99999.00 2023-07-10 16:07:03.000 191 21625.53 303.17 42677.47 99999.00 2023-07-10 16:07:04.000 191 21625.52 303.17 42677.42 99999.00 2023-07-10 16:07:05.000 191 21625.55 303.17 42677.35 47831.02 2023-07-10 16:07:06.000 191 21625.55 303.24 42677.38 88888.00 2023-07-10 16:07:07.000 191 21625.56 303.32 42677.45 88888.00 2023-07-10 16:07:08.000 191 21625.59 303.32 42677.46 88888.00 2023-07-10 16:07:09.000 191 21625.65 303.24 42677.41 88888.00 2023-07-10 16:07:10.000 191 21625.70 303.20 42677.38 47830.87 2023-07-10 16:07:11.000 191 21625.75 303.20 42677.37 88888.00 2023-07-10 16:07:12.000 191 21625.77 303.20 42677.38 88888.00 2023-07-10 16:07:13.000 191 21625.73 303.21 42677.37 88888.00 2023-07-10 16:07:14.000 191 21625.66 303.23 42677.38 88888.00 2023-07-10 16:07:15.000 191 21625.64 303.25 42677.38 47831.05 2023-07-10 16:07:16.000 191 21625.65 303.25 42677.41 88888.00 2023-07-10 16:07:17.000 191 21625.62 303.27 42677.48 88888.00 2023-07-10 16:07:18.000 191 21625.58 303.29 42677.53 88888.00 2023-07-10 16:07:19.000 191 21625.58 303.32 42677.49 88888.00 2023-07-10 16:07:20.000 191 21625.62 303.33 42677.44 47831.03 2023-07-10 16:07:21.000 191 21625.66 303.32 42677.46 88888.00 2023-07-10 16:07:22.000 191 21625.70 303.29 42677.51 88888.00 2023-07-10 16:07:23.000 191 21625.74 303.25 42677.51 88888.00 2023-07-10 16:07:24.000 191 21625.77 303.23 42677.46 88888.00 2023-07-10 16:07:25.000 191 21625.77 303.26 42677.41 47831.01 2023-07-10 16:07:26.000 191 21625.75 303.31 42677.44 88888.00 2023-07-10 16:07:27.000 191 21625.71 303.34 42677.50 88888.00 2023-07-10 16:07:28.000 191 21625.69 303.36 42677.55 88888.00 2023-07-10 16:07:29.000 191 21625.74 303.36 42677.57 88888.00 2023-07-10 16:07:30.000 191 21625.78 303.31 42677.57 47831.02 2023-07-10 16:07:31.000 191 21625.77 303.21 42677.57 88888.00 2023-07-10 16:07:32.000 191 21625.76 303.14 42677.56 88888.00 2023-07-10 16:07:33.000 191 21625.75 303.13 42677.54 88888.00 2023-07-10 16:07:34.000 191 21625.74 303.15 42677.52 88888.00 2023-07-10 16:07:35.000 191 21625.77 303.15 42677.53 47830.94 2023-07-10 16:07:36.000 191 21625.83 303.17 42677.52 88888.00 2023-07-10 16:07:37.000 191 21625.86 303.19 42677.49 88888.00 2023-07-10 16:07:38.000 191 21625.87 303.22 42677.47 88888.00 2023-07-10 16:07:39.000 191 21625.89 303.27 42677.49 88888.00 2023-07-10 16:07:40.000 191 21625.96 303.33 42677.49 47831.03 2023-07-10 16:07:41.000 191 21626.04 303.35 42677.46 88888.00 2023-07-10 16:07:42.000 191 21626.05 303.33 42677.47 88888.00 2023-07-10 16:07:43.000 191 21625.97 303.30 42677.50 88888.00 2023-07-10 16:07:44.000 191 21625.91 303.33 42677.54 88888.00 2023-07-10 16:07:45.000 191 21625.94 303.36 42677.54 99999.00 2023-07-10 16:07:46.000 191 21625.99 303.35 42677.50 99999.00 2023-07-10 16:07:47.000 191 21625.97 303.34 42677.50 99999.00 2023-07-10 16:07:48.000 191 21625.89 303.34 42677.56 99999.00 2023-07-10 16:07:49.000 191 21625.85 303.34 42677.57 99999.00 2023-07-10 16:07:50.000 191 21625.89 303.30 42677.52 99999.00 2023-07-10 16:07:51.000 191 21625.97 303.25 42677.50 99999.00 2023-07-10 16:07:52.000 191 21626.00 303.25 42677.52 99999.00 2023-07-10 16:07:53.000 191 21626.00 303.32 42677.54 99999.00 2023-07-10 16:07:54.000 191 21625.95 303.41 42677.56 99999.00 2023-07-10 16:07:55.000 191 21625.91 303.44 42677.60 47830.33 2023-07-10 16:07:56.000 191 21625.91 303.43 42677.61 88888.00 2023-07-10 16:07:57.000 191 21625.93 303.43 42677.59 88888.00 2023-07-10 16:07:58.000 191 21625.93 303.47 42677.56 88888.00 2023-07-10 16:07:59.000 191 21625.88 303.43 42677.53 88888.00 2023-07-10 16:08:00.000 191 21625.83 303.33 42677.50 47831.12 2023-07-10 16:08:01.000 191 21625.85 303.31 42677.52 88888.00 2023-07-10 16:08:02.000 191 21625.93 303.35 42677.54 88888.00 2023-07-10 16:08:03.000 191 21625.98 303.35 42677.52 88888.00 2023-07-10 16:08:04.000 191 21625.96 303.33 42677.54 88888.00 2023-07-10 16:08:05.000 191 21625.97 303.32 42677.57 47831.13 2023-07-10 16:08:06.000 191 21626.01 303.34 42677.55 88888.00 2023-07-10 16:08:07.000 191 21625.98 303.36 42677.55 88888.00 2023-07-10 16:08:08.000 191 21625.90 303.36 42677.57 88888.00 2023-07-10 16:08:09.000 191 21625.91 303.34 42677.54 88888.00 2023-07-10 16:08:10.000 191 21625.99 303.34 42677.47 47831.18 2023-07-10 16:08:11.000 191 21626.01 303.34 42677.46 88888.00 2023-07-10 16:08:12.000 191 21625.96 303.33 42677.55 88888.00 2023-07-10 16:08:13.000 191 21625.90 303.33 42677.64 88888.00 2023-07-10 16:08:14.000 191 21625.91 303.31 42677.63 88888.00 2023-07-10 16:08:15.000 191 21625.98 303.27 42677.56 99999.00 2023-07-10 16:08:16.000 191 21626.02 303.24 42677.53 99999.00 2023-07-10 16:08:17.000 191 21625.99 303.26 42677.59 99999.00 2023-07-10 16:08:18.000 191 21625.97 303.33 42677.62 99999.00 2023-07-10 16:08:19.000 191 21626.00 303.39 42677.59 99999.00 2023-07-10 16:08:20.000 191 21626.06 303.42 42677.58 47831.24 2023-07-10 16:08:21.000 191 21626.10 303.43 42677.57 88888.00 2023-07-10 16:08:22.000 191 21626.07 303.40 42677.48 88888.00 2023-07-10 16:08:23.000 191 21625.97 303.39 42677.44 88888.00 2023-07-10 16:08:24.000 191 21625.90 303.43 42677.52 88888.00 2023-07-10 16:08:25.000 191 21625.95 303.47 42677.56 99999.00 2023-07-10 16:08:26.000 191 21626.06 303.46 42677.51 99999.00 2023-07-10 16:08:27.000 191 21626.08 303.40 42677.46 99999.00 2023-07-10 16:08:28.000 191 21626.04 303.35 42677.46 99999.00 2023-07-10 16:08:29.000 191 21626.08 303.35 42677.49 99999.00 2023-07-10 16:08:30.000 191 21626.19 303.38 42677.49 47831.41 2023-07-10 16:08:31.000 191 21626.24 303.38 42677.46 88888.00 2023-07-10 16:08:32.000 191 21626.22 303.36 42677.43 88888.00 2023-07-10 16:08:33.000 191 21626.20 303.32 42677.40 88888.00 2023-07-10 16:08:34.000 191 21626.17 303.32 42677.42 88888.00 2023-07-10 16:08:35.000 191 21626.15 303.34 42677.45 99999.00 2023-07-10 16:08:36.000 191 21626.16 303.37 42677.47 99999.00 2023-07-10 16:08:37.000 191 21626.22 303.41 42677.48 99999.00 2023-07-10 16:08:38.000 191 21626.31 303.44 42677.50 99999.00 2023-07-10 16:08:39.000 191 21626.34 303.47 42677.55 99999.00 2023-07-10 16:08:40.000 191 21626.26 303.48 42677.57 99999.00 2023-07-10 16:08:41.000 191 21626.21 303.45 42677.53 99999.00 2023-07-10 16:08:42.000 191 21626.25 303.42 42677.48 99999.00 2023-07-10 16:08:43.000 191 21626.32 303.43 42677.47 99999.00 2023-07-10 16:08:44.000 191 21626.38 303.44 42677.48 99999.00 2023-07-10 16:08:45.000 191 21626.42 303.43 42677.47 47831.38 2023-07-10 16:08:46.000 191 21626.42 303.43 42677.50 88888.00 2023-07-10 16:08:47.000 191 21626.39 303.42 42677.56 88888.00 2023-07-10 16:08:48.000 191 21626.34 303.37 42677.56 88888.00 2023-07-10 16:08:49.000 191 21626.32 303.32 42677.54 88888.00 2023-07-10 16:08:50.000 191 21626.33 303.34 42677.56 47831.47 2023-07-10 16:08:51.000 191 21626.32 303.38 42677.58 88888.00 2023-07-10 16:08:52.000 191 21626.33 303.40 42677.54 88888.00 2023-07-10 16:08:53.000 191 21626.37 303.36 42677.51 88888.00 2023-07-10 16:08:54.000 191 21626.36 303.34 42677.55 88888.00 2023-07-10 16:08:55.000 191 21626.29 303.34 42677.56 47831.40 2023-07-10 16:08:56.000 191 21626.25 303.32 42677.53 88888.00 2023-07-10 16:08:57.000 191 21626.27 303.32 42677.51 88888.00 2023-07-10 16:08:58.000 191 21626.26 303.38 42677.53 88888.00 2023-07-10 16:08:59.000 191 21626.21 303.44 42677.57 88888.00 2023-07-10 16:09:00.000 191 21626.19 303.46 42677.56 47831.40 2023-07-10 16:09:01.000 191 21626.19 303.45 42677.51 88888.00 2023-07-10 16:09:02.000 191 21626.18 303.44 42677.51 88888.00 2023-07-10 16:09:03.000 191 21626.17 303.43 42677.57 88888.00 2023-07-10 16:09:04.000 191 21626.21 303.43 42677.60 88888.00 2023-07-10 16:09:05.000 191 21626.28 303.42 42677.57 47831.38 2023-07-10 16:09:06.000 191 21626.27 303.35 42677.54 88888.00 2023-07-10 16:09:07.000 191 21626.22 303.32 42677.56 88888.00 2023-07-10 16:09:08.000 191 21626.20 303.34 42677.57 88888.00 2023-07-10 16:09:09.000 191 21626.24 303.36 42677.54 88888.00 2023-07-10 16:09:10.000 191 21626.32 303.39 42677.53 47831.44 2023-07-10 16:09:11.000 191 21626.37 303.40 42677.57 88888.00 2023-07-10 16:09:12.000 191 21626.33 303.38 42677.60 88888.00 2023-07-10 16:09:13.000 191 21626.31 303.34 42677.57 88888.00 2023-07-10 16:09:14.000 191 21626.37 303.34 42677.57 88888.00 2023-07-10 16:09:15.000 191 21626.43 303.39 42677.61 47831.40 2023-07-10 16:09:16.000 191 21626.44 303.42 42677.62 88888.00 2023-07-10 16:09:17.000 191 21626.41 303.43 42677.63 88888.00 2023-07-10 16:09:18.000 191 21626.32 303.44 42677.66 88888.00 2023-07-10 16:09:19.000 191 21626.26 303.49 42677.69 88888.00 2023-07-10 16:09:20.000 191 21626.28 303.54 42677.67 47831.48 2023-07-10 16:09:21.000 191 21626.34 303.54 42677.62 88888.00 2023-07-10 16:09:22.000 191 21626.36 303.51 42677.56 88888.00 2023-07-10 16:09:23.000 191 21626.38 303.48 42677.57 88888.00 2023-07-10 16:09:24.000 191 21626.37 303.46 42677.60 88888.00 2023-07-10 16:09:25.000 191 21626.32 303.46 42677.62 47831.44 2023-07-10 16:09:26.000 191 21626.28 303.50 42677.68 88888.00 2023-07-10 16:09:27.000 191 21626.27 303.52 42677.70 88888.00 2023-07-10 16:09:28.000 191 21626.31 303.50 42677.66 88888.00 2023-07-10 16:09:29.000 191 21626.38 303.49 42677.62 88888.00 2023-07-10 16:09:30.000 191 21626.43 303.49 42677.66 99999.00 2023-07-10 16:09:31.000 191 21626.42 303.50 42677.71 99999.00 2023-07-10 16:09:32.000 191 21626.35 303.53 42677.75 99999.00 2023-07-10 16:09:33.000 191 21626.34 303.54 42677.78 99999.00 2023-07-10 16:09:34.000 191 21626.39 303.51 42677.78 99999.00 2023-07-10 16:09:35.000 191 21626.46 303.51 42677.74 47831.59 2023-07-10 16:09:36.000 191 21626.47 303.54 42677.70 88888.00 2023-07-10 16:09:37.000 191 21626.41 303.54 42677.67 88888.00 2023-07-10 16:09:38.000 191 21626.38 303.53 42677.69 88888.00 2023-07-10 16:09:39.000 191 21626.41 303.53 42677.73 88888.00 2023-07-10 16:09:40.000 191 21626.41 303.50 42677.71 47831.46 2023-07-10 16:09:41.000 191 21626.38 303.50 42677.68 88888.00 2023-07-10 16:09:42.000 191 21626.45 303.56 42677.68 88888.00 2023-07-10 16:09:43.000 191 21626.49 303.58 42677.69 88888.00 2023-07-10 16:09:44.000 191 21626.40 303.55 42677.72 88888.00 2023-07-10 16:09:45.000 191 21626.28 303.56 42677.78 47831.55 2023-07-10 16:09:46.000 191 21626.28 303.59 42677.78 88888.00 2023-07-10 16:09:47.000 191 21626.37 303.60 42677.73 88888.00 2023-07-10 16:09:48.000 191 21626.38 303.61 42677.71 88888.00 2023-07-10 16:09:49.000 191 21626.35 303.61 42677.75 88888.00 2023-07-10 16:09:50.000 191 21626.38 303.62 42677.83 99999.00 2023-07-10 16:09:51.000 191 21626.40 303.64 42677.89 99999.00 2023-07-10 16:09:52.000 191 21626.35 303.68 42677.91 99999.00 2023-07-10 16:09:53.000 191 21626.34 303.69 42677.90 99999.00 2023-07-10 16:09:54.000 191 21626.38 303.66 42677.89 99999.00 2023-07-10 16:09:55.000 191 21626.39 303.65 42677.87 47831.55 2023-07-10 16:09:56.000 191 21626.33 303.72 42677.86 88888.00 2023-07-10 16:09:57.000 191 21626.24 303.79 42677.82 88888.00 2023-07-10 16:09:58.000 191 21626.20 303.76 42677.77 88888.00 2023-07-10 16:09:59.000 191 21626.22 303.71 42677.73 88888.00 2023-07-10 16:10:00.000 191 21626.22 303.71 42677.76 47831.50 2023-07-10 16:10:01.000 191 21626.18 303.72 42677.81 88888.00 2023-07-10 16:10:02.000 191 21626.17 303.76 42677.84 88888.00 2023-07-10 16:10:03.000 191 21626.22 303.84 42677.87 88888.00 2023-07-10 16:10:04.000 191 21626.24 303.88 42677.86 88888.00 2023-07-10 16:10:05.000 191 21626.21 303.85 42677.81 99999.00 2023-07-10 16:10:06.000 191 21626.20 303.82 42677.81 99999.00 2023-07-10 16:10:07.000 191 21626.26 303.79 42677.86 99999.00 2023-07-10 16:10:08.000 191 21626.30 303.75 42677.85 99999.00 2023-07-10 16:10:09.000 191 21626.23 303.74 42677.84 99999.00 2023-07-10 16:10:10.000 191 21626.15 303.78 42677.87 47831.58 2023-07-10 16:10:11.000 191 21626.16 303.77 42677.86 88888.00 2023-07-10 16:10:12.000 191 21626.22 303.75 42677.83 88888.00 2023-07-10 16:10:13.000 191 21626.18 303.76 42677.82 88888.00 2023-07-10 16:10:14.000 191 21626.11 303.74 42677.83 88888.00 2023-07-10 16:10:15.000 191 21626.08 303.72 42677.83 47831.61 2023-07-10 16:10:16.000 191 21626.03 303.73 42677.85 88888.00 2023-07-10 16:10:17.000 191 21625.95 303.76 42677.89 88888.00 2023-07-10 16:10:18.000 191 21625.94 303.79 42677.90 88888.00 2023-07-10 16:10:19.000 191 21626.00 303.82 42677.90 88888.00 2023-07-10 16:10:20.000 191 21626.07 303.84 42677.91 47831.62 2023-07-10 16:10:21.000 191 21626.08 303.84 42677.89 88888.00 2023-07-10 16:10:22.000 191 21626.05 303.85 42677.89 88888.00 2023-07-10 16:10:23.000 191 21625.97 303.87 42677.91 88888.00 2023-07-10 16:10:24.000 191 21625.97 303.89 42677.93 88888.00 2023-07-10 16:10:25.000 191 21626.03 303.89 42677.87 47831.60 2023-07-10 16:10:26.000 191 21626.06 303.90 42677.80 88888.00 2023-07-10 16:10:27.000 191 21626.04 303.92 42677.82 88888.00 2023-07-10 16:10:28.000 191 21626.04 303.92 42677.94 88888.00 2023-07-10 16:10:29.000 191 21626.04 303.89 42677.98 88888.00 2023-07-10 16:10:30.000 191 21626.04 303.86 42677.94 99999.00 2023-07-10 16:10:31.000 191 21626.07 303.90 42677.94 99999.00 2023-07-10 16:10:32.000 191 21626.09 303.98 42678.01 99999.00 2023-07-10 16:10:33.000 191 21626.06 304.04 42678.05 99999.00 2023-07-10 16:10:34.000 191 21625.98 304.04 42678.05 99999.00 2023-07-10 16:10:35.000 191 21625.91 304.03 42678.06 99999.00 2023-07-10 16:10:36.000 191 21625.92 304.02 42678.08 99999.00 2023-07-10 16:10:37.000 191 21626.02 304.01 42678.04 99999.00 2023-07-10 16:10:38.000 191 21626.11 304.01 42677.96 99999.00 2023-07-10 16:10:39.000 191 21626.13 304.00 42677.96 99999.00 2023-07-10 16:10:40.000 191 21626.06 304.01 42678.03 47831.68 2023-07-10 16:10:41.000 191 21626.00 304.00 42678.10 88888.00 2023-07-10 16:10:42.000 191 21626.00 303.97 42678.09 88888.00 2023-07-10 16:10:43.000 191 21626.04 303.95 42678.02 88888.00 2023-07-10 16:10:44.000 191 21626.10 303.93 42677.98 88888.00 2023-07-10 16:10:45.000 191 21626.12 303.93 42678.01 99999.00 2023-07-10 16:10:46.000 191 21626.07 303.94 42678.07 99999.00 2023-07-10 16:10:47.000 191 21626.00 303.97 42678.10 99999.00 2023-07-10 16:10:48.000 191 21625.97 303.99 42678.12 99999.00 2023-07-10 16:10:49.000 191 21625.98 303.97 42678.12 99999.00 2023-07-10 16:10:50.000 191 21626.01 303.93 42678.10 47831.84 2023-07-10 16:10:51.000 191 21625.99 303.90 42678.09 88888.00 2023-07-10 16:10:52.000 191 21626.00 303.93 42678.12 88888.00 2023-07-10 16:10:53.000 191 21626.06 304.01 42678.18 88888.00 2023-07-10 16:10:54.000 191 21626.06 304.03 42678.16 88888.00 2023-07-10 16:10:55.000 191 21626.01 303.97 42678.11 47831.84 2023-07-10 16:10:56.000 191 21625.97 303.93 42678.12 88888.00 2023-07-10 16:10:57.000 191 21625.96 303.96 42678.17 88888.00 2023-07-10 16:10:58.000 191 21625.91 303.99 42678.19 88888.00 2023-07-10 16:10:59.000 191 21625.88 304.00 42678.17 88888.00 2023-07-10 16:11:00.000 191 21625.90 304.02 42678.19 47831.87 2023-07-10 16:11:01.000 191 21625.95 304.00 42678.22 88888.00 2023-07-10 16:11:02.000 191 21625.97 303.95 42678.21 88888.00 2023-07-10 16:11:03.000 191 21625.95 303.91 42678.19 88888.00 2023-07-10 16:11:04.000 191 21625.94 303.91 42678.20 88888.00 2023-07-10 16:11:05.000 191 21625.93 303.91 42678.24 99999.00 2023-07-10 16:11:06.000 191 21625.90 303.97 42678.31 99999.00 2023-07-10 16:11:07.000 191 21625.89 304.03 42678.36 99999.00 2023-07-10 16:11:08.000 191 21625.93 304.03 42678.34 99999.00 2023-07-10 16:11:09.000 191 21625.95 304.01 42678.27 99999.00 2023-07-10 16:11:10.000 191 21625.97 304.00 42678.24 47832.02 2023-07-10 16:11:11.000 191 21626.02 304.01 42678.27 88888.00 2023-07-10 16:11:12.000 191 21626.03 304.01 42678.31 88888.00 2023-07-10 16:11:13.000 191 21625.99 304.02 42678.34 88888.00 2023-07-10 16:11:14.000 191 21626.00 304.02 42678.34 88888.00 2023-07-10 16:11:15.000 191 21626.05 304.02 42678.32 47831.84 2023-07-10 16:11:16.000 191 21626.06 304.00 42678.30 88888.00 2023-07-10 16:11:17.000 191 21626.07 304.02 42678.25 88888.00 2023-07-10 16:11:18.000 191 21626.08 304.08 42678.25 88888.00 2023-07-10 16:11:19.000 191 21626.06 304.10 42678.32 88888.00 2023-07-10 16:11:20.000 191 21626.01 304.07 42678.41 47831.92 2023-07-10 16:11:21.000 191 21626.02 304.08 42678.46 88888.00 2023-07-10 16:11:22.000 191 21626.12 304.12 42678.44 88888.00 2023-07-10 16:11:23.000 191 21626.16 304.11 42678.36 88888.00 2023-07-10 16:11:24.000 191 21626.09 304.11 42678.34 88888.00 2023-07-10 16:11:25.000 191 21626.00 304.13 42678.38 47831.91 2023-07-10 16:11:26.000 191 21626.01 304.13 42678.38 88888.00 2023-07-10 16:11:27.000 191 21626.10 304.14 42678.33 88888.00 2023-07-10 16:11:28.000 191 21626.15 304.17 42678.31 88888.00 2023-07-10 16:11:29.000 191 21626.13 304.15 42678.34 88888.00 2023-07-10 16:11:30.000 191 21626.10 304.11 42678.37 47831.88 2023-07-10 16:11:31.000 191 21626.07 304.09 42678.34 88888.00 2023-07-10 16:11:32.000 191 21626.08 304.09 42678.27 88888.00 2023-07-10 16:11:33.000 191 21626.11 304.10 42678.22 88888.00 2023-07-10 16:11:34.000 191 21626.11 304.12 42678.24 88888.00 2023-07-10 16:11:35.000 191 21626.09 304.14 42678.29 47831.87 2023-07-10 16:11:36.000 191 21626.04 304.16 42678.34 88888.00 2023-07-10 16:11:37.000 191 21625.97 304.17 42678.35 88888.00 2023-07-10 16:11:38.000 191 21625.93 304.15 42678.34 88888.00 2023-07-10 16:11:39.000 191 21625.94 304.10 42678.28 88888.00 2023-07-10 16:11:40.000 191 21625.95 304.06 42678.23 47831.94 2023-07-10 16:11:41.000 191 21625.96 304.06 42678.27 88888.00 2023-07-10 16:11:42.000 191 21625.97 304.10 42678.31 88888.00 2023-07-10 16:11:43.000 191 21626.00 304.14 42678.31 88888.00 2023-07-10 16:11:44.000 191 21626.02 304.18 42678.31 88888.00 2023-07-10 16:11:45.000 191 21625.98 304.18 42678.34 99999.00 2023-07-10 16:11:46.000 191 21625.90 304.14 42678.34 99999.00 2023-07-10 16:11:47.000 191 21625.88 304.13 42678.32 99999.00 2023-07-10 16:11:48.000 191 21625.92 304.13 42678.32 99999.00 2023-07-10 16:11:49.000 191 21625.94 304.15 42678.33 99999.00 2023-07-10 16:11:50.000 191 21625.93 304.18 42678.34 47832.04 2023-07-10 16:11:51.000 191 21625.94 304.20 42678.32 88888.00 2023-07-10 16:11:52.000 191 21625.97 304.22 42678.28 88888.00 2023-07-10 16:11:53.000 191 21625.93 304.25 42678.31 88888.00 2023-07-10 16:11:54.000 191 21625.86 304.27 42678.36 88888.00 2023-07-10 16:11:55.000 191 21625.88 304.24 42678.32 47831.97 2023-07-10 16:11:56.000 191 21625.94 304.21 42678.27 88888.00 2023-07-10 16:11:57.000 191 21625.96 304.22 42678.29 88888.00 2023-07-10 16:11:58.000 191 21625.98 304.25 42678.32 88888.00 2023-07-10 16:11:59.000 191 21626.02 304.23 42678.28 88888.00 2023-07-10 16:12:00.000 191 21626.01 304.22 42678.25 47831.94 2023-07-10 16:12:01.000 191 21625.93 304.28 42678.31 88888.00 2023-07-10 16:12:02.000 191 21625.82 304.37 42678.39 88888.00 2023-07-10 16:12:03.000 191 21625.79 304.42 42678.43 88888.00 2023-07-10 16:12:04.000 191 21625.78 304.45 42678.44 88888.00 2023-07-10 16:12:05.000 191 21625.77 304.43 42678.43 47831.97 2023-07-10 16:12:06.000 191 21625.75 304.39 42678.43 88888.00 2023-07-10 16:12:07.000 191 21625.72 304.38 42678.46 88888.00 2023-07-10 16:12:08.000 191 21625.69 304.38 42678.49 88888.00 2023-07-10 16:12:09.000 191 21625.65 304.38 42678.51 88888.00 2023-07-10 16:12:10.000 191 21625.59 304.36 42678.52 47832.09 2023-07-10 16:12:11.000 191 21625.62 304.34 42678.51 88888.00 2023-07-10 16:12:12.000 191 21625.69 304.32 42678.48 88888.00 2023-07-10 16:12:13.000 191 21625.71 304.36 42678.47 88888.00 2023-07-10 16:12:14.000 191 21625.69 304.43 42678.48 88888.00 2023-07-10 16:12:15.000 191 21625.68 304.44 42678.48 47832.04 2023-07-10 16:12:16.000 191 21625.69 304.40 42678.47 88888.00 2023-07-10 16:12:17.000 191 21625.70 304.44 42678.48 88888.00 2023-07-10 16:12:18.000 191 21625.72 304.50 42678.48 88888.00 2023-07-10 16:12:19.000 191 21625.77 304.49 42678.45 88888.00 2023-07-10 16:12:20.000 191 21625.81 304.46 42678.46 47832.00 2023-07-10 16:12:21.000 191 21625.81 304.46 42678.52 88888.00 2023-07-10 16:12:22.000 191 21625.78 304.49 42678.53 88888.00 2023-07-10 16:12:23.000 191 21625.77 304.51 42678.50 88888.00 2023-07-10 16:12:24.000 191 21625.77 304.53 42678.50 88888.00 2023-07-10 16:12:25.000 191 21625.74 304.55 42678.55 47831.97 2023-07-10 16:12:26.000 191 21625.68 304.54 42678.63 88888.00 2023-07-10 16:12:27.000 191 21625.66 304.49 42678.67 88888.00 2023-07-10 16:12:28.000 191 21625.68 304.42 42678.66 88888.00 2023-07-10 16:12:29.000 191 21625.66 304.38 42678.65 88888.00 2023-07-10 16:12:30.000 191 21625.63 304.40 42678.65 47832.13 2023-07-10 16:12:31.000 191 21625.67 304.41 42678.63 88888.00 2023-07-10 16:12:32.000 191 21625.74 304.39 42678.60 88888.00 2023-07-10 16:12:33.000 191 21625.78 304.36 42678.63 88888.00 2023-07-10 16:12:34.000 191 21625.76 304.32 42678.69 88888.00 2023-07-10 16:12:35.000 191 21625.72 304.27 42678.71 99999.00 2023-07-10 16:12:36.000 191 21625.76 304.28 42678.70 99999.00 2023-07-10 16:12:37.000 191 21625.88 304.32 42678.68 99999.00 2023-07-10 16:12:38.000 191 21625.92 304.29 42678.64 99999.00 2023-07-10 16:12:39.000 191 21625.86 304.24 42678.60 99999.00 2023-07-10 16:12:40.000 191 21625.87 304.19 42678.57 47832.19 2023-07-10 16:12:41.000 191 21625.96 304.18 42678.59 88888.00 2023-07-10 16:12:42.000 191 21625.97 304.19 42678.66 88888.00 2023-07-10 16:12:43.000 191 21625.96 304.26 42678.70 88888.00 2023-07-10 16:12:44.000 191 21626.00 304.34 42678.70 88888.00 2023-07-10 16:12:45.000 191 21626.06 304.37 42678.70 47832.36 2023-07-10 16:12:46.000 191 21626.06 304.34 42678.66 88888.00 2023-07-10 16:12:47.000 191 21626.05 304.34 42678.62 88888.00 2023-07-10 16:12:48.000 191 21626.06 304.33 42678.66 88888.00 2023-07-10 16:12:49.000 191 21626.10 304.30 42678.72 88888.00 2023-07-10 16:12:50.000 191 21626.12 304.28 42678.75 47832.22 2023-07-10 16:12:51.000 191 21626.10 304.30 42678.74 88888.00 2023-07-10 16:12:52.000 191 21626.09 304.31 42678.71 88888.00 2023-07-10 16:12:53.000 191 21626.10 304.31 42678.68 88888.00 2023-07-10 16:12:54.000 191 21626.15 304.26 42678.64 88888.00 2023-07-10 16:12:55.000 191 21626.14 304.23 42678.60 99999.00 2023-07-10 16:12:56.000 191 21626.08 304.23 42678.57 99999.00 2023-07-10 16:12:57.000 191 21626.05 304.24 42678.56 99999.00 2023-07-10 16:12:58.000 191 21626.07 304.25 42678.54 99999.00 2023-07-10 16:12:59.000 191 21626.13 304.30 42678.54 99999.00 2023-07-10 16:13:00.000 191 21626.16 304.33 42678.59 47832.27 2023-07-10 16:13:01.000 191 21626.11 304.33 42678.63 88888.00 2023-07-10 16:13:02.000 191 21626.06 304.31 42678.61 88888.00 2023-07-10 16:13:03.000 191 21626.08 304.29 42678.56 88888.00 2023-07-10 16:13:04.000 191 21626.11 304.27 42678.59 88888.00 2023-07-10 16:13:05.000 191 21626.06 304.28 42678.62 47832.19 2023-07-10 16:13:06.000 191 21626.02 304.30 42678.60 88888.00 2023-07-10 16:13:07.000 191 21626.07 304.28 42678.54 88888.00 2023-07-10 16:13:08.000 191 21626.11 304.29 42678.50 88888.00 2023-07-10 16:13:09.000 191 21626.06 304.31 42678.55 88888.00 2023-07-10 16:13:10.000 191 21625.99 304.28 42678.63 47832.16 2023-07-10 16:13:11.000 191 21625.97 304.24 42678.66 88888.00 2023-07-10 16:13:12.000 191 21626.01 304.25 42678.66 88888.00 2023-07-10 16:13:13.000 191 21626.08 304.25 42678.64 88888.00 2023-07-10 16:13:14.000 191 21626.19 304.22 42678.61 88888.00 2023-07-10 16:13:15.000 191 21626.27 304.20 42678.57 47832.26 2023-07-10 16:13:16.000 191 21626.28 304.18 42678.55 88888.00 2023-07-10 16:13:17.000 191 21626.22 304.17 42678.59 88888.00 2023-07-10 16:13:18.000 191 21626.20 304.22 42678.60 88888.00 2023-07-10 16:13:19.000 191 21626.26 304.26 42678.53 88888.00 2023-07-10 16:13:20.000 191 21626.32 304.25 42678.49 47832.31 2023-07-10 16:13:21.000 191 21626.32 304.25 42678.54 88888.00 2023-07-10 16:13:22.000 191 21626.35 304.24 42678.57 88888.00 2023-07-10 16:13:23.000 191 21626.41 304.22 42678.54 88888.00 2023-07-10 16:13:24.000 191 21626.41 304.21 42678.51 88888.00 2023-07-10 16:13:25.000 191 21626.38 304.23 42678.54 47832.34 2023-07-10 16:13:26.000 191 21626.38 304.25 42678.58 88888.00 2023-07-10 16:13:27.000 191 21626.46 304.25 42678.61 88888.00 2023-07-10 16:13:28.000 191 21626.51 304.22 42678.60 88888.00 2023-07-10 16:13:29.000 191 21626.48 304.16 42678.55 88888.00 2023-07-10 16:13:30.000 191 21626.46 304.09 42678.50 47832.41 2023-07-10 16:13:31.000 191 21626.49 304.08 42678.52 88888.00 2023-07-10 16:13:32.000 191 21626.56 304.15 42678.59 88888.00 2023-07-10 16:13:33.000 191 21626.61 304.21 42678.60 88888.00 2023-07-10 16:13:34.000 191 21626.62 304.24 42678.57 88888.00 2023-07-10 16:13:35.000 191 21626.57 304.25 42678.57 47832.31 2023-07-10 16:13:36.000 191 21626.53 304.26 42678.60 88888.00 2023-07-10 16:13:37.000 191 21626.64 304.30 42678.61 88888.00 2023-07-10 16:13:38.000 191 21626.78 304.27 42678.57 88888.00 2023-07-10 16:13:39.000 191 21626.77 304.20 42678.60 88888.00 2023-07-10 16:13:40.000 191 21626.65 304.18 42678.67 99999.00 2023-07-10 16:13:41.000 191 21626.60 304.21 42678.68 99999.00 2023-07-10 16:13:42.000 191 21626.64 304.23 42678.65 99999.00 2023-07-10 16:13:43.000 191 21626.69 304.24 42678.62 99999.00 2023-07-10 16:13:44.000 191 21626.74 304.21 42678.60 99999.00 2023-07-10 16:13:45.000 191 21626.78 304.18 42678.57 47832.43 2023-07-10 16:13:46.000 191 21626.83 304.14 42678.51 88888.00 2023-07-10 16:13:47.000 191 21626.89 304.13 42678.46 88888.00 2023-07-10 16:13:48.000 191 21626.90 304.15 42678.44 88888.00 2023-07-10 16:13:49.000 191 21626.87 304.22 42678.46 88888.00 2023-07-10 16:13:50.000 191 21626.87 304.27 42678.47 47832.47 2023-07-10 16:13:51.000 191 21626.94 304.28 42678.49 88888.00 2023-07-10 16:13:52.000 191 21626.99 304.27 42678.49 88888.00 2023-07-10 16:13:53.000 191 21626.99 304.20 42678.46 88888.00 2023-07-10 16:13:54.000 191 21626.98 304.10 42678.46 88888.00 2023-07-10 16:13:55.000 191 21627.02 304.10 42678.51 47832.40 2023-07-10 16:13:56.000 191 21627.08 304.18 42678.55 88888.00 2023-07-10 16:13:57.000 191 21627.12 304.26 42678.55 88888.00 2023-07-10 16:13:58.000 191 21627.13 304.30 42678.54 88888.00 2023-07-10 16:13:59.000 191 21627.14 304.30 42678.53 88888.00 2023-07-10 16:14:00.000 191 21627.15 304.25 42678.52 47832.48 2023-07-10 16:14:01.000 191 21627.14 304.21 42678.52 88888.00 2023-07-10 16:14:02.000 191 21627.11 304.21 42678.56 88888.00 2023-07-10 16:14:03.000 191 21627.11 304.20 42678.57 88888.00 2023-07-10 16:14:04.000 191 21627.12 304.18 42678.57 88888.00 2023-07-10 16:14:05.000 191 21627.14 304.18 42678.56 47832.52 2023-07-10 16:14:06.000 191 21627.19 304.19 42678.52 88888.00 2023-07-10 16:14:07.000 191 21627.26 304.18 42678.51 88888.00 2023-07-10 16:14:08.000 191 21627.31 304.17 42678.53 88888.00 2023-07-10 16:14:09.000 191 21627.29 304.14 42678.55 88888.00 2023-07-10 16:14:10.000 191 21627.23 304.15 42678.55 47832.49 2023-07-10 16:14:11.000 191 21627.21 304.19 42678.59 88888.00 2023-07-10 16:14:12.000 191 21627.23 304.17 42678.56 88888.00 2023-07-10 16:14:13.000 191 21627.26 304.11 42678.46 88888.00 2023-07-10 16:14:14.000 191 21627.25 304.12 42678.41 88888.00 2023-07-10 16:14:15.000 191 21627.21 304.18 42678.43 47832.59 2023-07-10 16:14:16.000 191 21627.24 304.19 42678.47 88888.00 2023-07-10 16:14:17.000 191 21627.29 304.16 42678.51 88888.00 2023-07-10 16:14:18.000 191 21627.31 304.15 42678.53 88888.00 2023-07-10 16:14:19.000 191 21627.31 304.16 42678.51 88888.00 2023-07-10 16:14:20.000 191 21627.29 304.14 42678.45 47832.69 2023-07-10 16:14:21.000 191 21627.30 304.11 42678.38 88888.00 2023-07-10 16:14:22.000 191 21627.36 304.09 42678.34 88888.00 2023-07-10 16:14:23.000 191 21627.42 304.10 42678.38 88888.00 2023-07-10 16:14:24.000 191 21627.43 304.12 42678.46 88888.00 2023-07-10 16:14:25.000 191 21627.40 304.13 42678.46 47832.61 2023-07-10 16:14:26.000 191 21627.34 304.16 42678.46 88888.00 2023-07-10 16:14:27.000 191 21627.31 304.20 42678.50 88888.00 2023-07-10 16:14:28.000 191 21627.31 304.22 42678.52 88888.00 2023-07-10 16:14:29.000 191 21627.39 304.20 42678.49 88888.00 2023-07-10 16:14:30.000 191 21627.48 304.15 42678.44 47832.67 2023-07-10 16:14:31.000 191 21627.48 304.10 42678.45 88888.00 2023-07-10 16:14:32.000 191 21627.45 304.09 42678.50 88888.00 2023-07-10 16:14:33.000 191 21627.46 304.11 42678.54 88888.00 2023-07-10 16:14:34.000 191 21627.48 304.16 42678.57 88888.00 2023-07-10 16:14:35.000 191 21627.45 304.20 42678.59 47832.61 2023-07-10 16:14:36.000 191 21627.40 304.20 42678.55 88888.00 2023-07-10 16:14:37.000 191 21627.41 304.17 42678.52 88888.00 2023-07-10 16:14:38.000 191 21627.40 304.15 42678.48 88888.00 2023-07-10 16:14:39.000 191 21627.35 304.13 42678.43 88888.00 2023-07-10 16:14:40.000 191 21627.37 304.12 42678.40 47832.63 2023-07-10 16:14:41.000 191 21627.40 304.10 42678.44 88888.00 2023-07-10 16:14:42.000 191 21627.37 304.07 42678.49 88888.00 2023-07-10 16:14:43.000 191 21627.35 304.06 42678.48 88888.00 2023-07-10 16:14:44.000 191 21627.32 304.06 42678.47 88888.00 2023-07-10 16:14:45.000 191 21627.28 304.07 42678.52 47832.54 2023-07-10 16:14:46.000 191 21627.26 304.05 42678.55 88888.00 2023-07-10 16:14:47.000 191 21627.28 304.03 42678.53 88888.00 2023-07-10 16:14:48.000 191 21627.31 304.06 42678.50 88888.00 2023-07-10 16:14:49.000 191 21627.32 304.10 42678.48 88888.00 2023-07-10 16:14:50.000 191 21627.32 304.09 42678.48 47832.65 2023-07-10 16:14:51.000 191 21627.34 304.09 42678.50 88888.00 2023-07-10 16:14:52.000 191 21627.37 304.11 42678.50 88888.00 2023-07-10 16:14:53.000 191 21627.43 304.09 42678.49 88888.00 2023-07-10 16:14:54.000 191 21627.44 304.10 42678.46 88888.00 2023-07-10 16:14:55.000 191 21627.41 304.14 42678.43 99999.00 2023-07-10 16:14:56.000 191 21627.40 304.19 42678.45 99999.00 2023-07-10 16:14:57.000 191 21627.45 304.22 42678.51 99999.00 2023-07-10 16:14:58.000 191 21627.54 304.22 42678.54 99999.00 2023-07-10 16:14:59.000 191 21627.59 304.21 42678.53 99999.00 2023-07-10 16:15:00.000 191 21627.57 304.19 42678.51 99999.00 2023-07-10 16:15:01.000 191 21627.51 304.18 42678.50 99999.00 2023-07-10 16:15:02.000 191 21627.50 304.18 42678.50 99999.00 2023-07-10 16:15:03.000 191 21627.57 304.15 42678.48 99999.00 2023-07-10 16:15:04.000 191 21627.62 304.11 42678.46 99999.00 2023-07-10 16:15:05.000 191 21627.63 304.11 42678.47 47832.75 2023-07-10 16:15:06.000 191 21627.65 304.14 42678.50 88888.00 2023-07-10 16:15:07.000 191 21627.60 304.13 42678.52 88888.00 2023-07-10 16:15:08.000 191 21627.48 304.08 42678.55 88888.00 2023-07-10 16:15:09.000 191 21627.45 304.04 42678.53 88888.00 2023-07-10 16:15:10.000 191 21627.51 304.05 42678.48 99999.00 2023-07-10 16:15:11.000 191 21627.55 304.08 42678.48 99999.00 2023-07-10 16:15:12.000 191 21627.58 304.08 42678.50 99999.00 2023-07-10 16:15:13.000 191 21627.61 304.06 42678.49 99999.00 2023-07-10 16:15:14.000 191 21627.63 304.08 42678.53 99999.00 2023-07-10 16:15:15.000 191 21627.65 304.13 42678.59 99999.00 2023-07-10 16:15:16.000 191 21627.63 304.15 42678.58 99999.00 2023-07-10 16:15:17.000 191 21627.58 304.17 42678.54 99999.00 2023-07-10 16:15:18.000 191 21627.54 304.17 42678.51 99999.00 2023-07-10 16:15:19.000 191 21627.54 304.16 42678.51 99999.00 2023-07-10 16:15:20.000 191 21627.56 304.16 42678.56 99999.00 2023-07-10 16:15:21.000 191 21627.57 304.16 42678.62 99999.00 2023-07-10 16:15:22.000 191 21627.58 304.17 42678.62 99999.00 2023-07-10 16:15:23.000 191 21627.60 304.21 42678.57 99999.00 2023-07-10 16:15:24.000 191 21627.61 304.27 42678.55 99999.00 2023-07-10 16:15:25.000 191 21627.58 304.28 42678.57 99999.00 2023-07-10 16:15:26.000 191 21627.56 304.23 42678.61 99999.00 2023-07-10 16:15:27.000 191 21627.60 304.17 42678.64 99999.00 2023-07-10 16:15:28.000 191 21627.64 304.18 42678.63 99999.00 2023-07-10 16:15:29.000 191 21627.59 304.20 42678.59 99999.00 2023-07-10 16:15:30.000 191 21627.53 304.19 42678.55 47832.83 2023-07-10 16:15:31.000 191 21627.52 304.16 42678.59 88888.00 2023-07-10 16:15:32.000 191 21627.54 304.17 42678.66 88888.00 2023-07-10 16:15:33.000 191 21627.54 304.18 42678.68 88888.00 2023-07-10 16:15:34.000 191 21627.54 304.16 42678.65 88888.00 2023-07-10 16:15:35.000 191 21627.57 304.14 42678.62 99999.00 2023-07-10 16:15:36.000 191 21627.58 304.11 42678.57 99999.00 2023-07-10 16:15:37.000 191 21627.51 304.05 42678.60 99999.00 2023-07-10 16:15:38.000 191 21627.44 304.04 42678.70 99999.00 2023-07-10 16:15:39.000 191 21627.40 304.12 42678.77 99999.00 2023-07-10 16:15:40.000 191 21627.36 304.19 42678.74 99999.00 2023-07-10 16:15:41.000 191 21627.36 304.21 42678.68 99999.00 2023-07-10 16:15:42.000 191 21627.44 304.19 42678.61 99999.00 2023-07-10 16:15:43.000 191 21627.51 304.19 42678.60 99999.00 2023-07-10 16:15:44.000 191 21627.52 304.22 42678.62 99999.00 2023-07-10 16:15:45.000 191 21627.49 304.25 42678.65 47832.74 2023-07-10 16:15:46.000 191 21627.47 304.27 42678.69 88888.00 2023-07-10 16:15:47.000 191 21627.45 304.30 42678.71 88888.00 2023-07-10 16:15:48.000 191 21627.43 304.33 42678.68 88888.00 2023-07-10 16:15:49.000 191 21627.40 304.37 42678.66 88888.00 2023-07-10 16:15:50.000 191 21627.37 304.38 42678.69 47832.84 2023-07-10 16:15:51.000 191 21627.32 304.34 42678.71 88888.00 2023-07-10 16:15:52.000 191 21627.30 304.31 42678.70 88888.00 2023-07-10 16:15:53.000 191 21627.36 304.34 42678.68 88888.00 2023-07-10 16:15:54.000 191 21627.41 304.38 42678.65 88888.00 2023-07-10 16:15:55.000 191 21627.44 304.37 42678.64 47832.62 2023-07-10 16:15:56.000 191 21627.47 304.31 42678.68 88888.00 2023-07-10 16:15:57.000 191 21627.42 304.30 42678.76 88888.00 2023-07-10 16:15:58.000 191 21627.31 304.31 42678.79 88888.00 2023-07-10 16:15:59.000 191 21627.26 304.27 42678.76 88888.00 2023-07-10 16:16:00.000 191 21627.36 304.21 42678.70 47832.75 2023-07-10 16:16:01.000 191 21627.45 304.21 42678.69 88888.00 2023-07-10 16:16:02.000 191 21627.44 304.29 42678.73 88888.00 2023-07-10 16:16:03.000 191 21627.39 304.34 42678.78 88888.00 2023-07-10 16:16:04.000 191 21627.37 304.32 42678.81 88888.00 2023-07-10 16:16:05.000 191 21627.38 304.30 42678.82 99999.00 2023-07-10 16:16:06.000 191 21627.41 304.31 42678.84 99999.00 2023-07-10 16:16:07.000 191 21627.47 304.31 42678.86 99999.00 2023-07-10 16:16:08.000 191 21627.56 304.28 42678.85 99999.00 2023-07-10 16:16:09.000 191 21627.54 304.23 42678.84 99999.00 2023-07-10 16:16:10.000 191 21627.45 304.20 42678.86 47832.97 2023-07-10 16:16:11.000 191 21627.44 304.21 42678.86 88888.00 2023-07-10 16:16:12.000 191 21627.52 304.23 42678.84 88888.00 2023-07-10 16:16:13.000 191 21627.54 304.24 42678.87 88888.00 2023-07-10 16:16:14.000 191 21627.54 304.27 42678.89 88888.00 2023-07-10 16:16:15.000 191 21627.55 304.30 42678.88 99999.00 2023-07-10 16:16:16.000 191 21627.55 304.31 42678.85 99999.00 2023-07-10 16:16:17.000 191 21627.56 304.33 42678.82 99999.00 2023-07-10 16:16:18.000 191 21627.59 304.34 42678.81 99999.00 2023-07-10 16:16:19.000 191 21627.65 304.35 42678.82 99999.00 2023-07-10 16:16:20.000 191 21627.70 304.38 42678.84 47832.92 2023-07-10 16:16:21.000 191 21627.74 304.37 42678.79 88888.00 2023-07-10 16:16:22.000 191 21627.70 304.34 42678.74 88888.00 2023-07-10 16:16:23.000 191 21627.68 304.33 42678.73 88888.00 2023-07-10 16:16:24.000 191 21627.72 304.34 42678.76 88888.00 2023-07-10 16:16:25.000 191 21627.74 304.36 42678.76 99999.00 2023-07-10 16:16:26.000 191 21627.73 304.36 42678.73 99999.00 2023-07-10 16:16:27.000 191 21627.72 304.32 42678.73 99999.00 2023-07-10 16:16:28.000 191 21627.76 304.26 42678.79 99999.00 2023-07-10 16:16:29.000 191 21627.78 304.21 42678.77 99999.00 2023-07-10 16:16:30.000 191 21627.77 304.19 42678.71 47833.09 2023-07-10 16:16:31.000 191 21627.76 304.21 42678.74 88888.00 2023-07-10 16:16:32.000 191 21627.79 304.20 42678.83 88888.00 2023-07-10 16:16:33.000 191 21627.85 304.17 42678.82 88888.00 2023-07-10 16:16:34.000 191 21627.88 304.16 42678.75 88888.00 2023-07-10 16:16:35.000 191 21627.82 304.19 42678.73 47833.10 2023-07-10 16:16:36.000 191 21627.81 304.26 42678.75 88888.00 2023-07-10 16:16:37.000 191 21627.87 304.33 42678.78 88888.00 2023-07-10 16:16:38.000 191 21627.88 304.32 42678.77 88888.00 2023-07-10 16:16:39.000 191 21627.87 304.31 42678.72 88888.00 2023-07-10 16:16:40.000 191 21627.90 304.36 42678.69 99999.00 2023-07-10 16:16:41.000 191 21627.93 304.43 42678.79 99999.00 2023-07-10 16:16:42.000 191 21627.96 304.43 42678.85 99999.00 2023-07-10 16:16:43.000 191 21628.00 304.36 42678.78 99999.00 2023-07-10 16:16:44.000 191 21628.00 304.27 42678.69 99999.00 2023-07-10 16:16:45.000 191 21627.97 304.21 42678.72 99999.00 2023-07-10 16:16:46.000 191 21627.94 304.18 42678.79 99999.00 2023-07-10 16:16:47.000 191 21627.92 304.19 42678.82 99999.00 2023-07-10 16:16:48.000 191 21627.90 304.20 42678.80 99999.00 2023-07-10 16:16:49.000 191 21627.91 304.17 42678.75 99999.00 2023-07-10 16:16:50.000 191 21627.94 304.13 42678.73 47833.13 2023-07-10 16:16:51.000 191 21627.96 304.18 42678.77 88888.00 2023-07-10 16:16:52.000 191 21627.97 304.25 42678.81 88888.00 2023-07-10 16:16:53.000 191 21628.03 304.24 42678.77 88888.00 2023-07-10 16:16:54.000 191 21628.11 304.19 42678.70 88888.00 2023-07-10 16:16:55.000 191 21628.15 304.19 42678.69 99999.00 2023-07-10 16:16:56.000 191 21628.13 304.23 42678.76 99999.00 2023-07-10 16:16:57.000 191 21628.10 304.29 42678.80 99999.00 2023-07-10 16:16:58.000 191 21628.13 304.35 42678.75 99999.00 2023-07-10 16:16:59.000 191 21628.14 304.32 42678.68 99999.00 2023-07-10 16:17:00.000 191 21628.08 304.23 42678.66 47833.25 2023-07-10 16:17:01.000 191 21628.06 304.19 42678.67 88888.00 2023-07-10 16:17:02.000 191 21628.10 304.19 42678.71 88888.00 2023-07-10 16:17:03.000 191 21628.06 304.19 42678.78 88888.00 2023-07-10 16:17:04.000 191 21628.00 304.19 42678.79 88888.00 2023-07-10 16:17:05.000 191 21627.98 304.17 42678.74 47833.20 2023-07-10 16:17:06.000 191 21627.98 304.16 42678.75 88888.00 2023-07-10 16:17:07.000 191 21628.02 304.20 42678.79 88888.00 2023-07-10 16:17:08.000 191 21628.08 304.23 42678.77 88888.00 2023-07-10 16:17:09.000 191 21628.10 304.23 42678.76 88888.00 2023-07-10 16:17:10.000 191 21628.08 304.21 42678.80 47833.18 2023-07-10 16:17:11.000 191 21628.06 304.17 42678.84 88888.00 2023-07-10 16:17:12.000 191 21628.01 304.17 42678.85 88888.00 2023-07-10 16:17:13.000 191 21628.00 304.20 42678.86 88888.00 2023-07-10 16:17:14.000 191 21628.04 304.21 42678.83 88888.00 2023-07-10 16:17:15.000 191 21628.11 304.20 42678.78 47833.24 2023-07-10 16:17:16.000 191 21628.12 304.19 42678.79 88888.00 2023-07-10 16:17:17.000 191 21628.10 304.20 42678.81 88888.00 2023-07-10 16:17:18.000 191 21628.09 304.21 42678.84 88888.00 2023-07-10 16:17:19.000 191 21628.11 304.23 42678.86 88888.00 2023-07-10 16:17:20.000 191 21628.11 304.24 42678.82 47833.29 2023-07-10 16:17:21.000 191 21628.14 304.23 42678.69 88888.00 2023-07-10 16:17:22.000 191 21628.17 304.22 42678.57 88888.00 2023-07-10 16:17:23.000 191 21628.14 304.25 42678.62 88888.00 2023-07-10 16:17:24.000 191 21628.09 304.29 42678.72 88888.00 2023-07-10 16:17:25.000 191 21628.14 304.30 42678.74 47833.22 2023-07-10 16:17:26.000 191 21628.18 304.29 42678.73 88888.00 2023-07-10 16:17:27.000 191 21628.13 304.28 42678.73 88888.00 2023-07-10 16:17:28.000 191 21628.09 304.28 42678.77 88888.00 2023-07-10 16:17:29.000 191 21628.13 304.26 42678.80 88888.00 2023-07-10 16:17:30.000 191 21628.17 304.23 42678.84 47833.17 2023-07-10 16:17:31.000 191 21628.19 304.26 42678.86 88888.00 2023-07-10 16:17:32.000 191 21628.18 304.31 42678.86 88888.00 2023-07-10 16:17:33.000 191 21628.17 304.26 42678.86 88888.00 2023-07-10 16:17:34.000 191 21628.18 304.16 42678.82 88888.00 2023-07-10 16:17:35.000 191 21628.15 304.14 42678.75 47833.30 2023-07-10 16:17:36.000 191 21628.10 304.21 42678.69 88888.00 2023-07-10 16:17:37.000 191 21628.09 304.29 42678.70 88888.00 2023-07-10 16:17:38.000 191 21628.08 304.29 42678.76 88888.00 2023-07-10 16:17:39.000 191 21628.08 304.25 42678.77 88888.00 2023-07-10 16:17:40.000 191 21628.10 304.24 42678.76 47833.25 2023-07-10 16:17:41.000 191 21628.11 304.27 42678.80 88888.00 2023-07-10 16:17:42.000 191 21628.10 304.32 42678.81 88888.00 2023-07-10 16:17:43.000 191 21628.15 304.32 42678.76 88888.00 2023-07-10 16:17:44.000 191 21628.18 304.26 42678.74 88888.00 2023-07-10 16:17:45.000 191 21628.14 304.24 42678.78 99999.00 2023-07-10 16:17:46.000 191 21628.06 304.25 42678.82 99999.00 2023-07-10 16:17:47.000 191 21628.00 304.24 42678.84 99999.00 2023-07-10 16:17:48.000 191 21627.99 304.23 42678.84 99999.00 2023-07-10 16:17:49.000 191 21628.01 304.26 42678.83 99999.00 2023-07-10 16:17:50.000 191 21628.03 304.30 42678.83 47833.30 2023-07-10 16:17:51.000 191 21628.04 304.31 42678.84 88888.00 2023-07-10 16:17:52.000 191 21628.01 304.34 42678.87 88888.00 2023-07-10 16:17:53.000 191 21627.97 304.37 42678.89 88888.00 2023-07-10 16:17:54.000 191 21627.98 304.35 42678.85 88888.00 2023-07-10 16:17:55.000 191 21628.03 304.31 42678.78 99999.00 2023-07-10 16:17:56.000 191 21628.04 304.31 42678.78 99999.00 2023-07-10 16:17:57.000 191 21628.00 304.32 42678.82 99999.00 2023-07-10 16:17:58.000 191 21627.97 304.36 42678.83 99999.00 2023-07-10 16:17:59.000 191 21627.99 304.43 42678.84 99999.00 2023-07-10 16:18:00.000 191 21628.01 304.52 42678.83 47833.21 2023-07-10 16:18:01.000 191 21628.00 304.54 42678.79 88888.00 2023-07-10 16:18:02.000 191 21627.99 304.52 42678.74 88888.00 2023-07-10 16:18:03.000 191 21627.98 304.53 42678.79 88888.00 2023-07-10 16:18:04.000 191 21627.97 304.56 42678.86 88888.00 2023-07-10 16:18:05.000 191 21628.00 304.57 42678.88 47833.24 2023-07-10 16:18:06.000 191 21628.01 304.52 42678.81 88888.00 2023-07-10 16:18:07.000 191 21627.98 304.45 42678.75 88888.00 2023-07-10 16:18:08.000 191 21627.93 304.41 42678.79 88888.00 2023-07-10 16:18:09.000 191 21627.88 304.40 42678.83 88888.00 2023-07-10 16:18:10.000 191 21627.86 304.43 42678.81 47833.37 2023-07-10 16:18:11.000 191 21627.90 304.46 42678.79 88888.00 2023-07-10 16:18:12.000 191 21627.98 304.45 42678.82 88888.00 2023-07-10 16:18:13.000 191 21628.02 304.43 42678.88 88888.00 2023-07-10 16:18:14.000 191 21628.03 304.42 42678.89 88888.00 2023-07-10 16:18:15.000 191 21628.04 304.39 42678.86 47833.45 2023-07-10 16:18:16.000 191 21627.97 304.35 42678.88 88888.00 2023-07-10 16:18:17.000 191 21627.87 304.34 42678.91 88888.00 2023-07-10 16:18:18.000 191 21627.85 304.34 42678.89 88888.00 2023-07-10 16:18:19.000 191 21627.89 304.34 42678.85 88888.00 2023-07-10 16:18:20.000 191 21627.92 304.37 42678.85 99999.00 2023-07-10 16:18:21.000 191 21627.95 304.42 42678.87 99999.00 2023-07-10 16:18:22.000 191 21627.96 304.42 42678.90 99999.00 2023-07-10 16:18:23.000 191 21627.96 304.42 42678.94 99999.00 2023-07-10 16:18:24.000 191 21627.95 304.42 42678.95 99999.00 2023-07-10 16:18:25.000 191 21627.93 304.44 42678.93 47833.47 2023-07-10 16:18:26.000 191 21627.91 304.45 42678.91 88888.00 2023-07-10 16:18:27.000 191 21627.88 304.48 42678.94 88888.00 2023-07-10 16:18:28.000 191 21627.81 304.51 42678.98 88888.00 2023-07-10 16:18:29.000 191 21627.79 304.48 42678.98 88888.00 2023-07-10 16:18:30.000 191 21627.81 304.45 42678.95 47833.46 2023-07-10 16:18:31.000 191 21627.82 304.46 42678.97 88888.00 2023-07-10 16:18:32.000 191 21627.87 304.52 42678.98 88888.00 2023-07-10 16:18:33.000 191 21627.92 304.55 42678.98 88888.00 2023-07-10 16:18:34.000 191 21627.93 304.51 42678.96 88888.00 2023-07-10 16:18:35.000 191 21627.92 304.43 42678.95 47833.51 2023-07-10 16:18:36.000 191 21627.89 304.39 42678.97 88888.00 2023-07-10 16:18:37.000 191 21627.89 304.42 42679.00 88888.00 2023-07-10 16:18:38.000 191 21627.93 304.43 42679.02 88888.00 2023-07-10 16:18:39.000 191 21627.94 304.42 42679.06 88888.00 2023-07-10 16:18:40.000 191 21627.92 304.43 42679.12 99999.00 2023-07-10 16:18:41.000 191 21627.91 304.45 42679.17 99999.00 2023-07-10 16:18:42.000 191 21627.94 304.47 42679.19 99999.00 2023-07-10 16:18:43.000 191 21627.95 304.45 42679.19 99999.00 2023-07-10 16:18:44.000 191 21627.92 304.43 42679.13 99999.00 2023-07-10 16:18:45.000 191 21627.89 304.44 42679.10 47833.55 2023-07-10 16:18:46.000 191 21627.90 304.47 42679.12 88888.00 2023-07-10 16:18:47.000 191 21627.93 304.51 42679.15 88888.00 2023-07-10 16:18:48.000 191 21627.97 304.55 42679.18 88888.00 2023-07-10 16:18:49.000 191 21628.01 304.57 42679.19 88888.00 2023-07-10 16:18:50.000 191 21628.03 304.58 42679.17 47833.50 2023-07-10 16:18:51.000 191 21628.00 304.60 42679.17 88888.00 2023-07-10 16:18:52.000 191 21627.98 304.61 42679.19 88888.00 2023-07-10 16:18:53.000 191 21628.02 304.64 42679.18 88888.00 2023-07-10 16:18:54.000 191 21628.04 304.65 42679.17 88888.00 2023-07-10 16:18:55.000 191 21628.04 304.64 42679.15 47833.66 2023-07-10 16:18:56.000 191 21628.03 304.63 42679.16 88888.00 2023-07-10 16:18:57.000 191 21627.98 304.57 42679.21 88888.00 2023-07-10 16:18:58.000 191 21627.95 304.50 42679.22 88888.00 2023-07-10 16:18:59.000 191 21628.01 304.48 42679.20 88888.00 2023-07-10 16:19:00.000 191 21628.04 304.50 42679.23 47833.61 2023-07-10 16:19:01.000 191 21627.99 304.49 42679.31 88888.00 2023-07-10 16:19:02.000 191 21627.93 304.46 42679.31 88888.00 2023-07-10 16:19:03.000 191 21627.92 304.46 42679.28 88888.00 2023-07-10 16:19:04.000 191 21627.90 304.50 42679.32 88888.00 2023-07-10 16:19:05.000 191 21627.87 304.54 42679.34 47833.76 2023-07-10 16:19:06.000 191 21627.90 304.55 42679.29 88888.00 2023-07-10 16:19:07.000 191 21627.98 304.52 42679.26 88888.00 2023-07-10 16:19:08.000 191 21628.03 304.50 42679.27 88888.00 2023-07-10 16:19:09.000 191 21628.07 304.50 42679.27 88888.00 2023-07-10 16:19:10.000 191 21628.12 304.52 42679.27 47833.55 2023-07-10 16:19:11.000 191 21628.16 304.50 42679.27 88888.00 2023-07-10 16:19:12.000 191 21628.12 304.47 42679.30 88888.00 2023-07-10 16:19:13.000 191 21628.10 304.50 42679.35 88888.00 2023-07-10 16:19:14.000 191 21628.16 304.55 42679.39 88888.00 2023-07-10 16:19:15.000 191 21628.18 304.57 42679.39 47833.73 2023-07-10 16:19:16.000 191 21628.10 304.52 42679.38 88888.00 2023-07-10 16:19:17.000 191 21628.03 304.47 42679.37 88888.00 2023-07-10 16:19:18.000 191 21628.01 304.50 42679.34 88888.00 2023-07-10 16:19:19.000 191 21628.01 304.58 42679.33 88888.00 2023-07-10 16:19:20.000 191 21628.04 304.64 42679.33 47833.68 2023-07-10 16:19:21.000 191 21628.08 304.65 42679.33 88888.00 2023-07-10 16:19:22.000 191 21628.11 304.62 42679.31 88888.00 2023-07-10 16:19:23.000 191 21628.08 304.60 42679.30 88888.00 2023-07-10 16:19:24.000 191 21628.03 304.59 42679.33 88888.00 2023-07-10 16:19:25.000 191 21628.03 304.58 42679.35 99999.00 2023-07-10 16:19:26.000 191 21628.03 304.59 42679.40 99999.00 2023-07-10 16:19:27.000 191 21627.98 304.63 42679.49 99999.00 2023-07-10 16:19:28.000 191 21627.95 304.64 42679.49 99999.00 2023-07-10 16:19:29.000 191 21627.98 304.62 42679.43 99999.00 2023-07-10 16:19:30.000 191 21628.02 304.61 42679.39 47833.73 2023-07-10 16:19:31.000 191 21628.05 304.64 42679.44 88888.00 2023-07-10 16:19:32.000 191 21628.02 304.68 42679.52 88888.00 2023-07-10 16:19:33.000 191 21627.98 304.71 42679.56 88888.00 2023-07-10 16:19:34.000 191 21627.96 304.71 42679.51 88888.00 2023-07-10 16:19:35.000 191 21627.94 304.70 42679.46 47833.71 2023-07-10 16:19:36.000 191 21627.92 304.71 42679.48 88888.00 2023-07-10 16:19:37.000 191 21627.95 304.75 42679.52 88888.00 2023-07-10 16:19:38.000 191 21628.04 304.79 42679.49 88888.00 2023-07-10 16:19:39.000 191 21628.12 304.76 42679.44 88888.00 2023-07-10 16:19:40.000 191 21628.13 304.75 42679.48 47833.71 2023-07-10 16:19:41.000 191 21628.06 304.76 42679.53 88888.00 2023-07-10 16:19:42.000 191 21628.00 304.74 42679.54 88888.00 2023-07-10 16:19:43.000 191 21628.02 304.65 42679.55 88888.00 2023-07-10 16:19:44.000 191 21628.07 304.55 42679.58 88888.00 2023-07-10 16:19:45.000 191 21628.06 304.51 42679.62 47833.72 2023-07-10 16:19:46.000 191 21628.00 304.58 42679.66 88888.00 2023-07-10 16:19:47.000 191 21627.96 304.63 42679.63 88888.00 2023-07-10 16:19:48.000 191 21627.98 304.60 42679.54 88888.00 2023-07-10 16:19:49.000 191 21628.06 304.54 42679.48 88888.00 2023-07-10 16:19:50.000 191 21628.08 304.51 42679.45 99999.00 2023-07-10 16:19:51.000 191 21628.03 304.52 42679.47 99999.00 2023-07-10 16:19:52.000 191 21627.96 304.57 42679.51 99999.00 2023-07-10 16:19:53.000 191 21627.93 304.60 42679.54 99999.00 2023-07-10 16:19:54.000 191 21627.97 304.64 42679.52 99999.00 2023-07-10 16:19:55.000 191 21628.00 304.68 42679.51 47833.85 2023-07-10 16:19:56.000 191 21628.02 304.69 42679.51 88888.00 2023-07-10 16:19:57.000 191 21628.01 304.67 42679.52 88888.00 2023-07-10 16:19:58.000 191 21628.01 304.64 42679.49 88888.00 2023-07-10 16:19:59.000 191 21628.03 304.65 42679.44 88888.00 2023-07-10 16:20:00.000 191 21628.05 304.68 42679.46 99999.00 2023-07-10 16:20:01.000 191 21628.05 304.67 42679.51 99999.00 2023-07-10 16:20:02.000 191 21628.01 304.67 42679.51 99999.00 2023-07-10 16:20:03.000 191 21627.99 304.74 42679.54 99999.00 2023-07-10 16:20:04.000 191 21628.05 304.79 42679.56 99999.00 2023-07-10 16:20:05.000 191 21628.13 304.80 42679.53 47833.82 2023-07-10 16:20:06.000 191 21628.11 304.79 42679.55 88888.00 2023-07-10 16:20:07.000 191 21628.04 304.79 42679.61 88888.00 2023-07-10 16:20:08.000 191 21628.07 304.80 42679.61 88888.00 2023-07-10 16:20:09.000 191 21628.14 304.80 42679.57 88888.00 2023-07-10 16:20:10.000 191 21628.10 304.78 42679.53 99999.00 2023-07-10 16:20:11.000 191 21628.07 304.78 42679.50 99999.00 2023-07-10 16:20:12.000 191 21628.08 304.80 42679.51 99999.00 2023-07-10 16:20:13.000 191 21628.07 304.80 42679.56 99999.00 2023-07-10 16:20:14.000 191 21628.05 304.78 42679.61 99999.00 2023-07-10 16:20:15.000 191 21628.07 304.76 42679.62 99999.00 2023-07-10 16:20:16.000 191 21628.08 304.74 42679.57 99999.00 2023-07-10 16:20:17.000 191 21628.08 304.71 42679.50 99999.00 2023-07-10 16:20:18.000 191 21628.05 304.71 42679.53 99999.00 2023-07-10 16:20:19.000 191 21627.99 304.79 42679.64 99999.00 2023-07-10 16:20:20.000 191 21627.99 304.85 42679.68 47833.98 2023-07-10 16:20:21.000 191 21628.06 304.83 42679.65 88888.00 2023-07-10 16:20:22.000 191 21628.13 304.81 42679.61 88888.00 2023-07-10 16:20:23.000 191 21628.13 304.81 42679.62 88888.00 2023-07-10 16:20:24.000 191 21628.07 304.81 42679.66 88888.00 2023-07-10 16:20:25.000 191 21628.03 304.82 42679.66 47833.97 2023-07-10 16:20:26.000 191 21628.08 304.89 42679.61 88888.00 2023-07-10 16:20:27.000 191 21628.17 304.92 42679.59 88888.00 2023-07-10 16:20:28.000 191 21628.19 304.87 42679.62 88888.00 2023-07-10 16:20:29.000 191 21628.16 304.82 42679.66 88888.00 2023-07-10 16:20:30.000 191 21628.16 304.83 42679.66 47834.00 2023-07-10 16:20:31.000 191 21628.15 304.90 42679.66 88888.00 2023-07-10 16:20:32.000 191 21628.15 304.94 42679.70 88888.00 2023-07-10 16:20:33.000 191 21628.16 304.95 42679.73 88888.00 2023-07-10 16:20:34.000 191 21628.17 304.93 42679.77 88888.00 2023-07-10 16:20:35.000 191 21628.18 304.88 42679.79 47834.03 2023-07-10 16:20:36.000 191 21628.19 304.87 42679.76 88888.00 2023-07-10 16:20:37.000 191 21628.19 304.90 42679.69 88888.00 2023-07-10 16:20:38.000 191 21628.21 304.92 42679.67 88888.00 2023-07-10 16:20:39.000 191 21628.18 304.90 42679.70 88888.00 2023-07-10 16:20:40.000 191 21628.11 304.90 42679.73 47834.02 2023-07-10 16:20:41.000 191 21628.13 304.93 42679.70 88888.00 2023-07-10 16:20:42.000 191 21628.22 304.94 42679.69 88888.00 2023-07-10 16:20:43.000 191 21628.25 304.94 42679.73 88888.00 2023-07-10 16:20:44.000 191 21628.20 304.94 42679.73 88888.00 2023-07-10 16:20:45.000 191 21628.14 304.92 42679.69 47833.96 2023-07-10 16:20:46.000 191 21628.12 304.91 42679.70 88888.00 2023-07-10 16:20:47.000 191 21628.13 304.92 42679.77 88888.00 2023-07-10 16:20:48.000 191 21628.14 304.93 42679.80 88888.00 2023-07-10 16:20:49.000 191 21628.14 304.90 42679.77 88888.00 2023-07-10 16:20:50.000 191 21628.17 304.87 42679.74 47834.18 2023-07-10 16:20:51.000 191 21628.19 304.88 42679.74 88888.00 2023-07-10 16:20:52.000 191 21628.15 304.90 42679.73 88888.00 2023-07-10 16:20:53.000 191 21628.08 304.89 42679.68 88888.00 2023-07-10 16:20:54.000 191 21628.07 304.91 42679.67 88888.00 2023-07-10 16:20:55.000 191 21628.15 304.96 42679.73 47834.07 2023-07-10 16:20:56.000 191 21628.19 304.98 42679.80 88888.00 2023-07-10 16:20:57.000 191 21628.15 304.99 42679.86 88888.00 2023-07-10 16:20:58.000 191 21628.06 304.98 42679.91 88888.00 2023-07-10 16:20:59.000 191 21628.02 304.94 42679.90 88888.00 2023-07-10 16:21:00.000 191 21628.02 304.90 42679.86 99999.00 2023-07-10 16:21:01.000 191 21628.08 304.88 42679.85 99999.00 2023-07-10 16:21:02.000 191 21628.11 304.88 42679.88 99999.00 2023-07-10 16:21:03.000 191 21628.12 304.89 42679.92 99999.00 2023-07-10 16:21:04.000 191 21628.13 304.91 42679.94 99999.00 2023-07-10 16:21:05.000 191 21628.12 304.90 42679.93 47833.99 2023-07-10 16:21:06.000 191 21628.14 304.89 42679.91 88888.00 2023-07-10 16:21:07.000 191 21628.14 304.89 42679.90 88888.00 2023-07-10 16:21:08.000 191 21628.09 304.92 42679.94 88888.00 2023-07-10 16:21:09.000 191 21628.03 304.95 42680.01 88888.00 2023-07-10 16:21:10.000 191 21628.01 304.99 42680.05 99999.00 2023-07-10 16:21:11.000 191 21628.01 304.97 42680.03 99999.00 2023-07-10 16:21:12.000 191 21628.00 304.93 42679.98 99999.00 2023-07-10 16:21:13.000 191 21627.99 304.95 42679.93 99999.00 2023-07-10 16:21:14.000 191 21627.97 305.01 42679.92 99999.00 2023-07-10 16:21:15.000 191 21627.92 305.02 42679.96 47834.17 2023-07-10 16:21:16.000 191 21627.91 304.99 42679.96 88888.00 2023-07-10 16:21:17.000 191 21627.92 305.01 42679.94 88888.00 2023-07-10 16:21:18.000 191 21627.90 305.04 42679.95 88888.00 2023-07-10 16:21:19.000 191 21627.89 305.06 42680.00 88888.00 2023-07-10 16:21:20.000 191 21627.97 305.04 42680.03 99999.00 2023-07-10 16:21:21.000 191 21628.06 305.02 42679.99 99999.00 2023-07-10 16:21:22.000 191 21628.07 305.02 42679.95 99999.00 2023-07-10 16:21:23.000 191 21628.02 305.04 42679.96 99999.00 2023-07-10 16:21:24.000 191 21628.02 305.05 42679.98 99999.00 2023-07-10 16:21:25.000 191 21628.06 305.02 42679.99 47834.22 2023-07-10 16:21:26.000 191 21628.06 305.02 42679.98 88888.00 2023-07-10 16:21:27.000 191 21628.04 305.08 42679.97 88888.00 2023-07-10 16:21:28.000 191 21628.05 305.15 42679.99 88888.00 2023-07-10 16:21:29.000 191 21628.07 305.17 42679.99 88888.00 2023-07-10 16:21:30.000 191 21628.06 305.17 42679.98 47834.20 2023-07-10 16:21:31.000 191 21628.04 305.18 42680.00 88888.00 2023-07-10 16:21:32.000 191 21628.06 305.18 42680.00 88888.00 2023-07-10 16:21:33.000 191 21628.06 305.17 42679.96 88888.00 2023-07-10 16:21:34.000 191 21628.03 305.15 42679.93 88888.00 2023-07-10 16:21:35.000 191 21628.01 305.11 42679.97 47834.30 2023-07-10 16:21:36.000 191 21628.04 305.05 42680.02 88888.00 2023-07-10 16:21:37.000 191 21628.08 305.04 42680.01 88888.00 2023-07-10 16:21:38.000 191 21628.06 305.07 42679.97 88888.00 2023-07-10 16:21:39.000 191 21628.03 305.11 42679.94 88888.00 2023-07-10 16:21:40.000 191 21628.05 305.13 42679.96 99999.00 2023-07-10 16:21:41.000 191 21628.05 305.15 42680.06 99999.00 2023-07-10 16:21:42.000 191 21627.98 305.17 42680.11 99999.00 2023-07-10 16:21:43.000 191 21627.90 305.15 42680.05 99999.00 2023-07-10 16:21:44.000 191 21627.94 305.13 42680.02 99999.00 2023-07-10 16:21:45.000 191 21628.06 305.19 42680.04 47834.36 2023-07-10 16:21:46.000 191 21628.09 305.25 42680.02 88888.00 2023-07-10 16:21:47.000 191 21628.06 305.26 42680.02 88888.00 2023-07-10 16:21:48.000 191 21628.07 305.27 42680.09 88888.00 2023-07-10 16:21:49.000 191 21628.06 305.25 42680.15 88888.00 2023-07-10 16:21:50.000 191 21628.01 305.18 42680.15 47834.22 2023-07-10 16:21:51.000 191 21628.00 305.10 42680.14 88888.00 2023-07-10 16:21:52.000 191 21628.08 305.08 42680.12 88888.00 2023-07-10 16:21:53.000 191 21628.16 305.10 42680.06 88888.00 2023-07-10 16:21:54.000 191 21628.20 305.11 42679.98 88888.00 2023-07-10 16:21:55.000 191 21628.18 305.16 42680.00 99999.00 2023-07-10 16:21:56.000 191 21628.15 305.21 42680.09 99999.00 2023-07-10 16:21:57.000 191 21628.13 305.19 42680.14 99999.00 2023-07-10 16:21:58.000 191 21628.12 305.15 42680.11 99999.00 2023-07-10 16:21:59.000 191 21628.12 305.13 42680.02 99999.00 2023-07-10 16:22:00.000 191 21628.11 305.11 42679.99 99999.00 2023-07-10 16:22:01.000 191 21628.15 305.07 42680.04 99999.00 2023-07-10 16:22:02.000 191 21628.24 305.06 42680.08 99999.00 2023-07-10 16:22:03.000 191 21628.25 305.07 42680.03 99999.00 2023-07-10 16:22:04.000 191 21628.17 305.12 42680.02 99999.00 2023-07-10 16:22:05.000 191 21628.11 305.16 42680.06 99999.00 2023-07-10 16:22:06.000 191 21628.10 305.16 42680.07 99999.00 2023-07-10 16:22:07.000 191 21628.06 305.13 42680.06 99999.00 2023-07-10 16:22:08.000 191 21628.03 305.11 42680.07 99999.00 2023-07-10 16:22:09.000 191 21628.04 305.11 42680.09 99999.00 2023-07-10 16:22:10.000 191 21628.10 305.10 42680.13 99999.00 2023-07-10 16:22:11.000 191 21628.19 305.07 42680.12 99999.00 2023-07-10 16:22:12.000 191 21628.25 305.06 42680.08 99999.00 2023-07-10 16:22:13.000 191 21628.24 305.09 42680.06 99999.00 2023-07-10 16:22:14.000 191 21628.19 305.12 42680.05 99999.00 2023-07-10 16:22:15.000 191 21628.18 305.17 42680.07 47834.50 2023-07-10 16:22:16.000 191 21628.21 305.22 42680.12 88888.00 2023-07-10 16:22:17.000 191 21628.21 305.22 42680.10 88888.00 2023-07-10 16:22:18.000 191 21628.19 305.18 42680.07 88888.00 2023-07-10 16:22:19.000 191 21628.17 305.21 42680.16 88888.00 2023-07-10 16:22:20.000 191 21628.16 305.28 42680.27 47834.50 2023-07-10 16:22:21.000 191 21628.19 305.31 42680.26 88888.00 2023-07-10 16:22:22.000 191 21628.23 305.30 42680.21 88888.00 2023-07-10 16:22:23.000 191 21628.26 305.29 42680.19 88888.00 2023-07-10 16:22:24.000 191 21628.27 305.26 42680.19 88888.00 2023-07-10 16:22:25.000 191 21628.23 305.19 42680.18 47834.44 2023-07-10 16:22:26.000 191 21628.19 305.14 42680.17 88888.00 2023-07-10 16:22:27.000 191 21628.18 305.16 42680.20 88888.00 2023-07-10 16:22:28.000 191 21628.19 305.21 42680.22 88888.00 2023-07-10 16:22:29.000 191 21628.24 305.24 42680.24 88888.00 2023-07-10 16:22:30.000 191 21628.27 305.25 42680.26 99999.00 2023-07-10 16:22:31.000 191 21628.28 305.27 42680.22 99999.00 2023-07-10 16:22:32.000 191 21628.28 305.25 42680.19 99999.00 2023-07-10 16:22:33.000 191 21628.29 305.19 42680.21 99999.00 2023-07-10 16:22:34.000 191 21628.29 305.18 42680.24 99999.00 2023-07-10 16:22:35.000 191 21628.26 305.23 42680.22 99999.00 2023-07-10 16:22:36.000 191 21628.23 305.26 42680.19 99999.00 2023-07-10 16:22:37.000 191 21628.22 305.26 42680.22 99999.00 2023-07-10 16:22:38.000 191 21628.20 305.21 42680.24 99999.00 2023-07-10 16:22:39.000 191 21628.18 305.13 42680.21 99999.00 2023-07-10 16:22:40.000 191 21628.14 305.09 42680.20 47834.65 2023-07-10 16:22:41.000 191 21628.12 305.12 42680.21 88888.00 2023-07-10 16:22:42.000 191 21628.17 305.16 42680.25 88888.00 2023-07-10 16:22:43.000 191 21628.22 305.21 42680.29 88888.00 2023-07-10 16:22:44.000 191 21628.20 305.24 42680.28 88888.00 2023-07-10 16:22:45.000 191 21628.18 305.22 42680.22 47834.77 2023-07-10 16:22:46.000 191 21628.22 305.21 42680.22 88888.00 2023-07-10 16:22:47.000 191 21628.29 305.21 42680.27 88888.00 2023-07-10 16:22:48.000 191 21628.31 305.22 42680.26 88888.00 2023-07-10 16:22:49.000 191 21628.31 305.24 42680.24 88888.00 2023-07-10 16:22:50.000 191 21628.32 305.30 42680.28 47834.59 2023-07-10 16:22:51.000 191 21628.35 305.34 42680.33 88888.00 2023-07-10 16:22:52.000 191 21628.38 305.35 42680.33 88888.00 2023-07-10 16:22:53.000 191 21628.38 305.35 42680.29 88888.00 2023-07-10 16:22:54.000 191 21628.36 305.35 42680.26 88888.00 2023-07-10 16:22:55.000 191 21628.36 305.32 42680.29 47834.61 2023-07-10 16:22:56.000 191 21628.37 305.28 42680.30 88888.00 2023-07-10 16:22:57.000 191 21628.40 305.26 42680.29 88888.00 2023-07-10 16:22:58.000 191 21628.41 305.31 42680.31 88888.00 2023-07-10 16:22:59.000 191 21628.42 305.37 42680.31 88888.00 2023-07-10 16:23:00.000 191 21628.41 305.38 42680.32 99999.00 2023-07-10 16:23:01.000 191 21628.37 305.38 42680.38 99999.00 2023-07-10 16:23:02.000 191 21628.34 305.37 42680.38 99999.00 2023-07-10 16:23:03.000 191 21628.31 305.39 42680.35 99999.00 2023-07-10 16:23:04.000 191 21628.30 305.42 42680.34 99999.00 2023-07-10 16:23:05.000 191 21628.33 305.39 42680.30 47834.83 2023-07-10 16:23:06.000 191 21628.36 305.34 42680.25 88888.00 2023-07-10 16:23:07.000 191 21628.37 305.35 42680.24 88888.00 2023-07-10 16:23:08.000 191 21628.38 305.38 42680.23 88888.00 2023-07-10 16:23:09.000 191 21628.34 305.39 42680.28 88888.00 2023-07-10 16:23:10.000 191 21628.34 305.37 42680.32 47834.73 2023-07-10 16:23:11.000 191 21628.38 305.37 42680.32 88888.00 2023-07-10 16:23:12.000 191 21628.36 305.39 42680.30 88888.00 2023-07-10 16:23:13.000 191 21628.33 305.38 42680.31 88888.00 2023-07-10 16:23:14.000 191 21628.32 305.35 42680.34 88888.00 2023-07-10 16:23:15.000 191 21628.34 305.33 42680.37 99999.00 2023-07-10 16:23:16.000 191 21628.34 305.33 42680.38 99999.00 2023-07-10 16:23:17.000 191 21628.36 305.33 42680.38 99999.00 2023-07-10 16:23:18.000 191 21628.40 305.35 42680.36 99999.00 2023-07-10 16:23:19.000 191 21628.44 305.38 42680.32 99999.00 2023-07-10 16:23:20.000 191 21628.43 305.42 42680.28 47834.72 2023-07-10 16:23:21.000 191 21628.38 305.44 42680.26 88888.00 2023-07-10 16:23:22.000 191 21628.34 305.45 42680.29 88888.00 2023-07-10 16:23:23.000 191 21628.37 305.48 42680.34 88888.00 2023-07-10 16:23:24.000 191 21628.42 305.47 42680.32 88888.00 2023-07-10 16:23:25.000 191 21628.42 305.47 42680.27 99999.00 2023-07-10 16:23:26.000 191 21628.38 305.49 42680.25 99999.00 2023-07-10 16:23:27.000 191 21628.37 305.51 42680.30 99999.00 2023-07-10 16:23:28.000 191 21628.40 305.52 42680.30 99999.00 2023-07-10 16:23:29.000 191 21628.43 305.51 42680.26 99999.00 2023-07-10 16:23:30.000 191 21628.44 305.49 42680.23 99999.00 2023-07-10 16:23:31.000 191 21628.44 305.46 42680.27 99999.00 2023-07-10 16:23:32.000 191 21628.44 305.46 42680.34 99999.00 2023-07-10 16:23:33.000 191 21628.41 305.53 42680.39 99999.00 2023-07-10 16:23:34.000 191 21628.36 305.60 42680.42 99999.00 2023-07-10 16:23:35.000 191 21628.32 305.62 42680.44 47834.76 2023-07-10 16:23:36.000 191 21628.32 305.59 42680.43 88888.00 2023-07-10 16:23:37.000 191 21628.32 305.58 42680.39 88888.00 2023-07-10 16:23:38.000 191 21628.31 305.60 42680.40 88888.00 2023-07-10 16:23:39.000 191 21628.32 305.60 42680.39 88888.00 2023-07-10 16:23:40.000 191 21628.38 305.59 42680.34 47834.86 2023-07-10 16:23:41.000 191 21628.42 305.60 42680.36 88888.00 2023-07-10 16:23:42.000 191 21628.41 305.60 42680.41 88888.00 2023-07-10 16:23:43.000 191 21628.38 305.56 42680.42 88888.00 2023-07-10 16:23:44.000 191 21628.38 305.49 42680.36 88888.00 2023-07-10 16:23:45.000 191 21628.38 305.49 42680.32 47834.81 2023-07-10 16:23:46.000 191 21628.35 305.53 42680.36 88888.00 2023-07-10 16:23:47.000 191 21628.31 305.55 42680.47 88888.00 2023-07-10 16:23:48.000 191 21628.25 305.54 42680.59 88888.00 2023-07-10 16:23:49.000 191 21628.22 305.54 42680.62 88888.00 2023-07-10 16:23:50.000 191 21628.20 305.60 42680.56 47834.93 2023-07-10 16:23:51.000 191 21628.20 305.62 42680.48 88888.00 2023-07-10 16:23:52.000 191 21628.23 305.56 42680.41 88888.00 2023-07-10 16:23:53.000 191 21628.29 305.53 42680.45 88888.00 2023-07-10 16:23:54.000 191 21628.31 305.57 42680.52 88888.00 2023-07-10 16:23:55.000 191 21628.29 305.61 42680.53 99999.00 2023-07-10 16:23:56.000 191 21628.34 305.61 42680.52 99999.00 2023-07-10 16:23:57.000 191 21628.44 305.59 42680.52 99999.00 2023-07-10 16:23:58.000 191 21628.43 305.57 42680.54 99999.00 2023-07-10 16:23:59.000 191 21628.31 305.57 42680.57 99999.00 2023-07-10 16:24:00.000 191 21628.22 305.61 42680.55 47834.88 2023-07-10 16:24:01.000 191 21628.22 305.63 42680.47 88888.00 2023-07-10 16:24:02.000 191 21628.26 305.62 42680.40 88888.00 2023-07-10 16:24:03.000 191 21628.30 305.58 42680.40 88888.00 2023-07-10 16:24:04.000 191 21628.31 305.54 42680.42 88888.00 2023-07-10 16:24:05.000 191 21628.33 305.48 42680.45 47835.10 2023-07-10 16:24:06.000 191 21628.38 305.43 42680.49 88888.00 2023-07-10 16:24:07.000 191 21628.38 305.45 42680.55 88888.00 2023-07-10 16:24:08.000 191 21628.36 305.49 42680.62 88888.00 2023-07-10 16:24:09.000 191 21628.34 305.49 42680.63 88888.00 2023-07-10 16:24:10.000 191 21628.30 305.51 42680.61 47834.99 2023-07-10 16:24:11.000 191 21628.28 305.57 42680.63 88888.00 2023-07-10 16:24:12.000 191 21628.31 305.63 42680.67 88888.00 2023-07-10 16:24:13.000 191 21628.34 305.63 42680.65 88888.00 2023-07-10 16:24:14.000 191 21628.34 305.61 42680.58 88888.00 2023-07-10 16:24:15.000 191 21628.29 305.61 42680.53 47834.97 2023-07-10 16:24:16.000 191 21628.22 305.62 42680.52 88888.00 2023-07-10 16:24:17.000 191 21628.28 305.64 42680.54 88888.00 2023-07-10 16:24:18.000 191 21628.43 305.65 42680.57 88888.00 2023-07-10 16:24:19.000 191 21628.44 305.63 42680.56 88888.00 2023-07-10 16:24:20.000 191 21628.32 305.62 42680.57 99999.00 2023-07-10 16:24:21.000 191 21628.25 305.62 42680.57 99999.00 2023-07-10 16:24:22.000 191 21628.32 305.64 42680.57 99999.00 2023-07-10 16:24:23.000 191 21628.42 305.64 42680.59 99999.00 2023-07-10 16:24:24.000 191 21628.46 305.60 42680.60 99999.00 2023-07-10 16:24:25.000 191 21628.41 305.58 42680.57 47835.08 2023-07-10 16:24:26.000 191 21628.32 305.61 42680.57 88888.00 2023-07-10 16:24:27.000 191 21628.28 305.62 42680.59 88888.00 2023-07-10 16:24:28.000 191 21628.32 305.59 42680.54 88888.00 2023-07-10 16:24:29.000 191 21628.32 305.57 42680.53 88888.00 2023-07-10 16:24:30.000 191 21628.30 305.59 42680.60 47834.92 2023-07-10 16:24:31.000 191 21628.29 305.61 42680.65 88888.00 2023-07-10 16:24:32.000 191 21628.29 305.63 42680.66 88888.00 2023-07-10 16:24:33.000 191 21628.31 305.67 42680.66 88888.00 2023-07-10 16:24:34.000 191 21628.35 305.68 42680.66 88888.00 2023-07-10 16:24:35.000 191 21628.40 305.65 42680.65 99999.00 2023-07-10 16:24:36.000 191 21628.37 305.62 42680.63 99999.00 2023-07-10 16:24:37.000 191 21628.31 305.63 42680.64 99999.00 2023-07-10 16:24:38.000 191 21628.30 305.64 42680.68 99999.00 2023-07-10 16:24:39.000 191 21628.31 305.65 42680.73 99999.00 2023-07-10 16:24:40.000 191 21628.25 305.64 42680.73 47835.10 2023-07-10 16:24:41.000 191 21628.18 305.65 42680.73 88888.00 2023-07-10 16:24:42.000 191 21628.17 305.71 42680.74 88888.00 2023-07-10 16:24:43.000 191 21628.14 305.78 42680.77 88888.00 2023-07-10 16:24:44.000 191 21628.09 305.81 42680.71 88888.00 2023-07-10 16:24:45.000 191 21628.13 305.79 42680.63 99999.00 2023-07-10 16:24:46.000 191 21628.25 305.77 42680.61 99999.00 2023-07-10 16:24:47.000 191 21628.33 305.80 42680.63 99999.00 2023-07-10 16:24:48.000 191 21628.32 305.84 42680.68 99999.00 2023-07-10 16:24:49.000 191 21628.22 305.84 42680.72 99999.00 2023-07-10 16:24:50.000 191 21628.14 305.83 42680.75 47835.07 2023-07-10 16:24:51.000 191 21628.19 305.83 42680.77 88888.00 2023-07-10 16:24:52.000 191 21628.25 305.81 42680.78 88888.00 2023-07-10 16:24:53.000 191 21628.25 305.81 42680.76 88888.00 2023-07-10 16:24:54.000 191 21628.23 305.83 42680.75 88888.00 2023-07-10 16:24:55.000 191 21628.25 305.84 42680.76 99999.00 2023-07-10 16:24:56.000 191 21628.30 305.87 42680.79 99999.00 2023-07-10 16:24:57.000 191 21628.30 305.89 42680.80 99999.00 2023-07-10 16:24:58.000 191 21628.26 305.87 42680.79 99999.00 2023-07-10 16:24:59.000 191 21628.23 305.83 42680.77 99999.00 2023-07-10 16:25:00.000 191 21628.24 305.83 42680.74 47835.18 2023-07-10 16:25:01.000 191 21628.31 305.81 42680.73 88888.00 2023-07-10 16:25:02.000 191 21628.36 305.77 42680.73 88888.00 2023-07-10 16:25:03.000 191 21628.36 305.75 42680.72 88888.00 2023-07-10 16:25:04.000 191 21628.36 305.78 42680.71 88888.00 2023-07-10 16:25:05.000 191 21628.39 305.80 42680.69 47835.22 2023-07-10 16:25:06.000 191 21628.41 305.79 42680.68 88888.00 2023-07-10 16:25:07.000 191 21628.37 305.80 42680.70 88888.00 2023-07-10 16:25:08.000 191 21628.33 305.80 42680.71 88888.00 2023-07-10 16:25:09.000 191 21628.35 305.79 42680.69 88888.00 2023-07-10 16:25:10.000 191 21628.32 305.81 42680.69 99999.00 2023-07-10 16:25:11.000 191 21628.26 305.88 42680.74 99999.00 2023-07-10 16:25:12.000 191 21628.25 305.92 42680.78 99999.00 2023-07-10 16:25:13.000 191 21628.32 305.89 42680.78 99999.00 2023-07-10 16:25:14.000 191 21628.36 305.83 42680.75 99999.00 2023-07-10 16:25:15.000 191 21628.33 305.83 42680.74 47835.15 2023-07-10 16:25:16.000 191 21628.28 305.85 42680.73 88888.00 2023-07-10 16:25:17.000 191 21628.27 305.82 42680.73 88888.00 2023-07-10 16:25:18.000 191 21628.25 305.78 42680.81 88888.00 2023-07-10 16:25:19.000 191 21628.24 305.79 42680.89 88888.00 2023-07-10 16:25:20.000 191 21628.30 305.82 42680.84 47835.26 2023-07-10 16:25:21.000 191 21628.39 305.82 42680.76 88888.00 2023-07-10 16:25:22.000 191 21628.41 305.88 42680.77 88888.00 2023-07-10 16:25:23.000 191 21628.34 305.95 42680.82 88888.00 2023-07-10 16:25:24.000 191 21628.29 305.92 42680.84 88888.00 2023-07-10 16:25:25.000 191 21628.33 305.82 42680.81 47835.38 2023-07-10 16:25:26.000 191 21628.36 305.76 42680.80 88888.00 2023-07-10 16:25:27.000 191 21628.37 305.76 42680.82 88888.00 2023-07-10 16:25:28.000 191 21628.40 305.79 42680.84 88888.00 2023-07-10 16:25:29.000 191 21628.38 305.85 42680.87 88888.00 2023-07-10 16:25:30.000 191 21628.34 305.91 42680.90 47835.27 2023-07-10 16:25:31.000 191 21628.33 305.91 42680.90 88888.00 2023-07-10 16:25:32.000 191 21628.33 305.91 42680.89 88888.00 2023-07-10 16:25:33.000 191 21628.30 305.92 42680.91 88888.00 2023-07-10 16:25:34.000 191 21628.27 305.91 42680.93 88888.00 2023-07-10 16:25:35.000 191 21628.26 305.88 42680.92 99999.00 2023-07-10 16:25:36.000 191 21628.30 305.86 42680.87 99999.00 2023-07-10 16:25:37.000 191 21628.34 305.83 42680.85 99999.00 2023-07-10 16:25:38.000 191 21628.36 305.85 42680.87 99999.00 2023-07-10 16:25:39.000 191 21628.35 305.84 42680.88 99999.00 2023-07-10 16:25:40.000 191 21628.30 305.81 42680.91 47835.36 2023-07-10 16:25:41.000 191 21628.27 305.81 42680.93 88888.00 2023-07-10 16:25:42.000 191 21628.28 305.83 42680.91 88888.00 2023-07-10 16:25:43.000 191 21628.33 305.84 42680.91 88888.00 2023-07-10 16:25:44.000 191 21628.38 305.87 42680.93 88888.00 2023-07-10 16:25:45.000 191 21628.40 305.92 42680.92 47835.36 2023-07-10 16:25:46.000 191 21628.40 305.94 42680.90 88888.00 2023-07-10 16:25:47.000 191 21628.42 305.91 42680.86 88888.00 2023-07-10 16:25:48.000 191 21628.44 305.88 42680.83 88888.00 2023-07-10 16:25:49.000 191 21628.45 305.88 42680.84 88888.00 2023-07-10 16:25:50.000 191 21628.44 305.89 42680.85 47835.29 2023-07-10 16:25:51.000 191 21628.40 305.92 42680.90 88888.00 2023-07-10 16:25:52.000 191 21628.35 305.95 42680.97 88888.00 2023-07-10 16:25:53.000 191 21628.34 305.95 42680.97 88888.00 2023-07-10 16:25:54.000 191 21628.34 305.90 42680.93 88888.00 2023-07-10 16:25:55.000 191 21628.35 305.85 42680.96 47833.62 2023-07-10 16:25:56.000 191 21628.33 305.84 42681.00 88888.00 2023-07-10 16:25:57.000 191 21628.35 305.89 42681.00 88888.00 2023-07-10 16:25:58.000 191 21628.42 305.96 42680.98 88888.00 2023-07-10 16:25:59.000 191 21628.43 305.96 42680.99 88888.00 2023-07-10 16:26:00.000 191 21628.40 305.89 42680.95 47835.38 2023-07-10 16:26:01.000 191 21628.42 305.82 42680.89 88888.00 2023-07-10 16:26:02.000 191 21628.43 305.79 42680.87 88888.00 2023-07-10 16:26:03.000 191 21628.39 305.81 42680.89 88888.00 2023-07-10 16:26:04.000 191 21628.34 305.84 42680.91 88888.00 2023-07-10 16:26:05.000 191 21628.29 305.83 42680.95 99999.00 2023-07-10 16:26:06.000 191 21628.25 305.81 42681.02 99999.00 2023-07-10 16:26:07.000 191 21628.26 305.80 42681.10 99999.00 2023-07-10 16:26:08.000 191 21628.32 305.79 42681.11 99999.00 2023-07-10 16:26:09.000 191 21628.38 305.76 42681.05 99999.00 2023-07-10 16:26:10.000 191 21628.43 305.78 42681.02 47835.46 2023-07-10 16:26:11.000 191 21628.40 305.85 42681.07 88888.00 2023-07-10 16:26:12.000 191 21628.31 305.92 42681.12 88888.00 2023-07-10 16:26:13.000 191 21628.26 305.96 42681.14 88888.00 2023-07-10 16:26:14.000 191 21628.29 305.98 42681.16 88888.00 2023-07-10 16:26:15.000 191 21628.33 305.98 42681.12 99999.00 2023-07-10 16:26:16.000 191 21628.32 306.00 42681.10 99999.00 2023-07-10 16:26:17.000 191 21628.28 306.06 42681.12 99999.00 2023-07-10 16:26:18.000 191 21628.25 306.11 42681.14 99999.00 2023-07-10 16:26:19.000 191 21628.27 306.10 42681.11 99999.00 2023-07-10 16:26:20.000 191 21628.37 306.06 42681.04 47835.49 2023-07-10 16:26:21.000 191 21628.43 306.03 42681.00 88888.00 2023-07-10 16:26:22.000 191 21628.39 306.05 42681.03 88888.00 2023-07-10 16:26:23.000 191 21628.31 306.10 42681.09 88888.00 2023-07-10 16:26:24.000 191 21628.26 306.15 42681.13 88888.00 2023-07-10 16:26:25.000 191 21628.26 306.13 42681.09 47835.55 2023-07-10 16:26:26.000 191 21628.31 306.06 42681.04 88888.00 2023-07-10 16:26:27.000 191 21628.34 306.00 42681.07 88888.00 2023-07-10 16:26:28.000 191 21628.34 305.95 42681.10 88888.00 2023-07-10 16:26:29.000 191 21628.34 305.94 42681.09 88888.00 2023-07-10 16:26:30.000 191 21628.31 305.96 42681.10 99999.00 2023-07-10 16:26:31.000 191 21628.29 306.02 42681.15 99999.00 2023-07-10 16:26:32.000 191 21628.28 306.10 42681.22 99999.00 2023-07-10 16:26:33.000 191 21628.28 306.13 42681.25 99999.00 2023-07-10 16:26:34.000 191 21628.28 306.09 42681.19 99999.00 2023-07-10 16:26:35.000 191 21628.23 306.04 42681.14 47835.52 2023-07-10 16:26:36.000 191 21628.18 306.02 42681.11 88888.00 2023-07-10 16:26:37.000 191 21628.19 306.04 42681.13 88888.00 2023-07-10 16:26:38.000 191 21628.23 306.10 42681.19 88888.00 2023-07-10 16:26:39.000 191 21628.24 306.13 42681.25 88888.00 2023-07-10 16:26:40.000 191 21628.21 306.15 42681.27 99999.00 2023-07-10 16:26:41.000 191 21628.23 306.18 42681.22 99999.00 2023-07-10 16:26:42.000 191 21628.29 306.14 42681.13 99999.00 2023-07-10 16:26:43.000 191 21628.28 306.06 42681.11 99999.00 2023-07-10 16:26:44.000 191 21628.22 306.02 42681.18 99999.00 2023-07-10 16:26:45.000 191 21628.22 306.02 42681.22 47835.50 2023-07-10 16:26:46.000 191 21628.24 306.03 42681.21 88888.00 2023-07-10 16:26:47.000 191 21628.24 306.06 42681.20 88888.00 2023-07-10 16:26:48.000 191 21628.23 306.10 42681.18 88888.00 2023-07-10 16:26:49.000 191 21628.24 306.15 42681.17 88888.00 2023-07-10 16:26:50.000 191 21628.26 306.17 42681.18 47835.52 2023-07-10 16:26:51.000 191 21628.29 306.13 42681.16 88888.00 2023-07-10 16:26:52.000 191 21628.29 306.06 42681.12 88888.00 2023-07-10 16:26:53.000 191 21628.22 306.06 42681.13 88888.00 2023-07-10 16:26:54.000 191 21628.14 306.12 42681.17 88888.00 2023-07-10 16:26:55.000 191 21628.13 306.18 42681.21 47835.58 2023-07-10 16:26:56.000 191 21628.20 306.26 42681.26 88888.00 2023-07-10 16:26:57.000 191 21628.26 306.30 42681.28 88888.00 2023-07-10 16:26:58.000 191 21628.27 306.23 42681.21 88888.00 2023-07-10 16:26:59.000 191 21628.25 306.13 42681.12 88888.00 2023-07-10 16:27:00.000 191 21628.22 306.10 42681.11 47835.56 2023-07-10 16:27:01.000 191 21628.18 306.12 42681.19 88888.00 2023-07-10 16:27:02.000 191 21628.15 306.14 42681.28 88888.00 2023-07-10 16:27:03.000 191 21628.14 306.15 42681.32 88888.00 2023-07-10 16:27:04.000 191 21628.17 306.15 42681.32 88888.00 2023-07-10 16:27:05.000 191 21628.19 306.15 42681.32 47835.71 2023-07-10 16:27:06.000 191 21628.18 306.16 42681.31 88888.00 2023-07-10 16:27:07.000 191 21628.16 306.12 42681.27 88888.00 2023-07-10 16:27:08.000 191 21628.18 306.08 42681.27 88888.00 2023-07-10 16:27:09.000 191 21628.24 306.08 42681.30 88888.00 2023-07-10 16:27:10.000 191 21628.32 306.10 42681.30 47835.74 2023-07-10 16:27:11.000 191 21628.33 306.13 42681.35 88888.00 2023-07-10 16:27:12.000 191 21628.30 306.17 42681.44 88888.00 2023-07-10 16:27:13.000 191 21628.27 306.14 42681.46 88888.00 2023-07-10 16:27:14.000 191 21628.26 306.12 42681.48 88888.00 2023-07-10 16:27:15.000 191 21628.27 306.12 42681.49 99999.00 2023-07-10 16:27:16.000 191 21628.28 306.11 42681.43 99999.00 2023-07-10 16:27:17.000 191 21628.25 306.09 42681.36 99999.00 2023-07-10 16:27:18.000 191 21628.20 306.15 42681.39 99999.00 2023-07-10 16:27:19.000 191 21628.16 306.25 42681.46 99999.00 2023-07-10 16:27:20.000 191 21628.15 306.31 42681.51 99999.00 2023-07-10 16:27:21.000 191 21628.17 306.30 42681.49 99999.00 2023-07-10 16:27:22.000 191 21628.21 306.23 42681.43 99999.00 2023-07-10 16:27:23.000 191 21628.24 306.18 42681.40 99999.00 2023-07-10 16:27:24.000 191 21628.26 306.19 42681.45 99999.00 2023-07-10 16:27:25.000 191 21628.26 306.20 42681.51 99999.00 2023-07-10 16:27:26.000 191 21628.24 306.15 42681.51 99999.00 2023-07-10 16:27:27.000 191 21628.26 306.11 42681.47 99999.00 2023-07-10 16:27:28.000 191 21628.28 306.15 42681.46 99999.00 2023-07-10 16:27:29.000 191 21628.22 306.21 42681.51 99999.00 2023-07-10 16:27:30.000 191 21628.17 306.21 42681.55 47835.63 2023-07-10 16:27:31.000 191 21628.19 306.16 42681.55 88888.00 2023-07-10 16:27:32.000 191 21628.21 306.08 42681.55 88888.00 2023-07-10 16:27:33.000 191 21628.21 306.05 42681.57 88888.00 2023-07-10 16:27:34.000 191 21628.21 306.08 42681.61 88888.00 2023-07-10 16:27:35.000 191 21628.24 306.13 42681.62 47835.81 2023-07-10 16:27:36.000 191 21628.31 306.17 42681.60 88888.00 2023-07-10 16:27:37.000 191 21628.34 306.23 42681.56 88888.00 2023-07-10 16:27:38.000 191 21628.36 306.27 42681.56 88888.00 2023-07-10 16:27:39.000 191 21628.38 306.27 42681.54 88888.00 2023-07-10 16:27:40.000 191 21628.38 306.25 42681.51 47835.78 2023-07-10 16:27:41.000 191 21628.37 306.23 42681.47 88888.00 2023-07-10 16:27:42.000 191 21628.38 306.22 42681.47 88888.00 2023-07-10 16:27:43.000 191 21628.34 306.25 42681.49 88888.00 2023-07-10 16:27:44.000 191 21628.30 306.26 42681.54 88888.00 2023-07-10 16:27:45.000 191 21628.30 306.19 42681.59 47835.87 2023-07-10 16:27:46.000 191 21628.31 306.15 42681.57 88888.00 2023-07-10 16:27:47.000 191 21628.31 306.18 42681.53 88888.00 2023-07-10 16:27:48.000 191 21628.35 306.20 42681.52 88888.00 2023-07-10 16:27:49.000 191 21628.40 306.16 42681.54 88888.00 2023-07-10 16:27:50.000 191 21628.41 306.12 42681.56 47835.97 2023-07-10 16:27:51.000 191 21628.39 306.16 42681.59 88888.00 2023-07-10 16:27:52.000 191 21628.39 306.25 42681.59 88888.00 2023-07-10 16:27:53.000 191 21628.49 306.33 42681.57 88888.00 2023-07-10 16:27:54.000 191 21628.56 306.39 42681.59 88888.00 2023-07-10 16:27:55.000 191 21628.50 306.43 42681.62 47835.91 2023-07-10 16:27:56.000 191 21628.42 306.41 42681.60 88888.00 2023-07-10 16:27:57.000 191 21628.42 306.35 42681.55 88888.00 2023-07-10 16:27:58.000 191 21628.42 306.32 42681.55 88888.00 2023-07-10 16:27:59.000 191 21628.36 306.30 42681.59 88888.00 2023-07-10 16:28:00.000 191 21628.34 306.28 42681.62 47835.79 2023-07-10 16:28:01.000 191 21628.39 306.27 42681.66 88888.00 2023-07-10 16:28:02.000 191 21628.47 306.30 42681.64 88888.00 2023-07-10 16:28:03.000 191 21628.50 306.32 42681.57 88888.00 2023-07-10 16:28:04.000 191 21628.46 306.30 42681.54 88888.00 2023-07-10 16:28:05.000 191 21628.43 306.26 42681.52 99999.00 2023-07-10 16:28:06.000 191 21628.46 306.25 42681.50 99999.00 2023-07-10 16:28:07.000 191 21628.47 306.28 42681.50 99999.00 2023-07-10 16:28:08.000 191 21628.42 306.32 42681.53 99999.00 2023-07-10 16:28:09.000 191 21628.35 306.36 42681.56 99999.00 2023-07-10 16:28:10.000 191 21628.32 306.38 42681.59 47835.97 2023-07-10 16:28:11.000 191 21628.34 306.38 42681.61 88888.00 2023-07-10 16:28:12.000 191 21628.39 306.37 42681.57 88888.00 2023-07-10 16:28:13.000 191 21628.41 306.36 42681.54 88888.00 2023-07-10 16:28:14.000 191 21628.39 306.34 42681.55 88888.00 2023-07-10 16:28:15.000 191 21628.37 306.30 42681.57 47835.86 2023-07-10 16:28:16.000 191 21628.38 306.28 42681.59 88888.00 2023-07-10 16:28:17.000 191 21628.39 306.29 42681.61 88888.00 2023-07-10 16:28:18.000 191 21628.34 306.30 42681.62 88888.00 2023-07-10 16:28:19.000 191 21628.26 306.31 42681.61 88888.00 2023-07-10 16:28:20.000 191 21628.26 306.32 42681.59 47835.98 2023-07-10 16:28:21.000 191 21628.32 306.33 42681.62 88888.00 2023-07-10 16:28:22.000 191 21628.33 306.35 42681.68 88888.00 2023-07-10 16:28:23.000 191 21628.31 306.36 42681.71 88888.00 2023-07-10 16:28:24.000 191 21628.31 306.36 42681.71 88888.00 2023-07-10 16:28:25.000 191 21628.30 306.36 42681.70 47836.00 2023-07-10 16:28:26.000 191 21628.29 306.40 42681.73 88888.00 2023-07-10 16:28:27.000 191 21628.34 306.43 42681.70 88888.00 2023-07-10 16:28:28.000 191 21628.42 306.43 42681.66 88888.00 2023-07-10 16:28:29.000 191 21628.44 306.46 42681.67 88888.00 2023-07-10 16:28:30.000 191 21628.42 306.48 42681.67 47835.91 2023-07-10 16:28:31.000 191 21628.37 306.48 42681.66 88888.00 2023-07-10 16:28:32.000 191 21628.34 306.46 42681.68 88888.00 2023-07-10 16:28:33.000 191 21628.33 306.42 42681.69 88888.00 2023-07-10 16:28:34.000 191 21628.33 306.42 42681.68 88888.00 2023-07-10 16:28:35.000 191 21628.34 306.44 42681.67 47835.95 2023-07-10 16:28:36.000 191 21628.38 306.46 42681.67 88888.00 2023-07-10 16:28:37.000 191 21628.41 306.47 42681.67 88888.00 2023-07-10 16:28:38.000 191 21628.38 306.46 42681.68 88888.00 2023-07-10 16:28:39.000 191 21628.35 306.41 42681.70 88888.00 2023-07-10 16:28:40.000 191 21628.32 306.39 42681.70 99999.00 2023-07-10 16:28:41.000 191 21628.31 306.39 42681.69 99999.00 2023-07-10 16:28:42.000 191 21628.34 306.41 42681.69 99999.00 2023-07-10 16:28:43.000 191 21628.36 306.43 42681.68 99999.00 2023-07-10 16:28:44.000 191 21628.34 306.44 42681.65 99999.00 2023-07-10 16:28:45.000 191 21628.29 306.49 42681.69 47836.07 2023-07-10 16:28:46.000 191 21628.28 306.56 42681.73 88888.00 2023-07-10 16:28:47.000 191 21628.35 306.57 42681.66 88888.00 2023-07-10 16:28:48.000 191 21628.42 306.56 42681.62 88888.00 2023-07-10 16:28:49.000 191 21628.40 306.57 42681.66 88888.00 2023-07-10 16:28:50.000 191 21628.37 306.60 42681.71 47835.90 2023-07-10 16:28:51.000 191 21628.42 306.62 42681.73 88888.00 2023-07-10 16:28:52.000 191 21628.46 306.61 42681.73 88888.00 2023-07-10 16:28:53.000 191 21628.46 306.60 42681.70 88888.00 2023-07-10 16:28:54.000 191 21628.48 306.60 42681.64 88888.00 2023-07-10 16:28:55.000 191 21628.51 306.60 42681.59 47836.08 2023-07-10 16:28:56.000 191 21628.55 306.60 42681.57 88888.00 2023-07-10 16:28:57.000 191 21628.59 306.57 42681.56 88888.00 2023-07-10 16:28:58.000 191 21628.56 306.55 42681.59 88888.00 2023-07-10 16:28:59.000 191 21628.43 306.59 42681.65 88888.00 2023-07-10 16:29:00.000 191 21628.35 306.65 42681.73 47836.02 2023-07-10 16:29:01.000 191 21628.39 306.69 42681.78 88888.00 2023-07-10 16:29:02.000 191 21628.44 306.67 42681.76 88888.00 2023-07-10 16:29:03.000 191 21628.47 306.64 42681.68 88888.00 2023-07-10 16:29:04.000 191 21628.47 306.65 42681.63 88888.00 2023-07-10 16:29:05.000 191 21628.47 306.66 42681.65 47836.06 2023-07-10 16:29:06.000 191 21628.45 306.64 42681.67 88888.00 2023-07-10 16:29:07.000 191 21628.45 306.62 42681.65 88888.00 2023-07-10 16:29:08.000 191 21628.46 306.61 42681.64 88888.00 2023-07-10 16:29:09.000 191 21628.43 306.60 42681.65 88888.00 2023-07-10 16:29:10.000 191 21628.39 306.62 42681.66 99999.00 2023-07-10 16:29:11.000 191 21628.40 306.64 42681.68 99999.00 2023-07-10 16:29:12.000 191 21628.44 306.65 42681.68 99999.00 2023-07-10 16:29:13.000 191 21628.46 306.71 42681.67 99999.00 2023-07-10 16:29:14.000 191 21628.42 306.75 42681.68 99999.00 2023-07-10 16:29:15.000 191 21628.40 306.74 42681.68 47836.20 2023-07-10 16:29:16.000 191 21628.43 306.71 42681.67 88888.00 2023-07-10 16:29:17.000 191 21628.48 306.68 42681.62 88888.00 2023-07-10 16:29:18.000 191 21628.51 306.67 42681.62 88888.00 2023-07-10 16:29:19.000 191 21628.47 306.68 42681.68 88888.00 2023-07-10 16:29:20.000 191 21628.40 306.70 42681.77 47836.14 2023-07-10 16:29:21.000 191 21628.42 306.75 42681.81 88888.00 2023-07-10 16:29:22.000 191 21628.48 306.80 42681.74 88888.00 2023-07-10 16:29:23.000 191 21628.45 306.78 42681.74 88888.00 2023-07-10 16:29:24.000 191 21628.41 306.73 42681.82 88888.00 2023-07-10 16:29:25.000 191 21628.44 306.68 42681.83 47836.26 2023-07-10 16:29:26.000 191 21628.52 306.66 42681.76 88888.00 2023-07-10 16:29:27.000 191 21628.54 306.65 42681.73 88888.00 2023-07-10 16:29:28.000 191 21628.49 306.66 42681.79 88888.00 2023-07-10 16:29:29.000 191 21628.44 306.69 42681.83 88888.00 2023-07-10 16:29:30.000 191 21628.42 306.68 42681.82 99999.00 2023-07-10 16:29:31.000 191 21628.43 306.67 42681.82 99999.00 2023-07-10 16:29:32.000 191 21628.40 306.70 42681.85 99999.00 2023-07-10 16:29:33.000 191 21628.33 306.74 42681.88 99999.00 2023-07-10 16:29:34.000 191 21628.27 306.79 42681.88 99999.00 2023-07-10 16:29:35.000 191 21628.24 306.85 42681.88 47836.16 2023-07-10 16:29:36.000 191 21628.24 306.88 42681.89 88888.00 2023-07-10 16:29:37.000 191 21628.29 306.85 42681.89 88888.00 2023-07-10 16:29:38.000 191 21628.35 306.82 42681.89 88888.00 2023-07-10 16:29:39.000 191 21628.35 306.82 42681.90 88888.00 2023-07-10 16:29:40.000 191 21628.32 306.82 42681.94 47836.17 2023-07-10 16:29:41.000 191 21628.36 306.80 42681.94 88888.00 2023-07-10 16:29:42.000 191 21628.43 306.79 42681.92 88888.00 2023-07-10 16:29:43.000 191 21628.47 306.83 42681.91 88888.00 2023-07-10 16:29:44.000 191 21628.44 306.87 42681.85 88888.00 2023-07-10 16:29:45.000 191 21628.40 306.87 42681.81 47836.20 2023-07-10 16:29:46.000 191 21628.35 306.86 42681.86 88888.00 2023-07-10 16:29:47.000 191 21628.32 306.83 42681.89 88888.00 2023-07-10 16:29:48.000 191 21628.33 306.82 42681.90 88888.00 2023-07-10 16:29:49.000 191 21628.36 306.82 42681.92 88888.00 2023-07-10 16:29:50.000 191 21628.38 306.80 42681.90 47836.26 2023-07-10 16:29:51.000 191 21628.37 306.76 42681.86 88888.00 2023-07-10 16:29:52.000 191 21628.41 306.75 42681.83 88888.00 2023-07-10 16:29:53.000 191 21628.45 306.76 42681.84 88888.00 2023-07-10 16:29:54.000 191 21628.44 306.80 42681.87 88888.00 2023-07-10 16:29:55.000 191 21628.41 306.82 42681.90 47836.31 2023-07-10 16:29:56.000 191 21628.38 306.82 42681.94 88888.00 2023-07-10 16:29:57.000 191 21628.38 306.79 42681.96 88888.00 2023-07-10 16:29:58.000 191 21628.44 306.76 42681.96 88888.00 2023-07-10 16:29:59.000 191 21628.51 306.77 42681.94 88888.00 2023-07-10 16:30:00.000 191 21628.47 306.79 42681.94 47836.26 2023-07-10 16:30:01.000 191 21628.38 306.75 42681.92 88888.00 2023-07-10 16:30:02.000 191 21628.38 306.74 42681.91 88888.00 2023-07-10 16:30:03.000 191 21628.41 306.77 42681.92 88888.00 2023-07-10 16:30:04.000 191 21628.38 306.77 42681.91 88888.00 2023-07-10 16:30:05.000 191 21628.36 306.73 42681.92 47836.41 2023-07-10 16:30:06.000 191 21628.34 306.71 42681.93 88888.00 2023-07-10 16:30:07.000 191 21628.31 306.74 42681.95 88888.00 2023-07-10 16:30:08.000 191 21628.35 306.76 42681.96 88888.00 2023-07-10 16:30:09.000 191 21628.40 306.74 42681.94 88888.00 2023-07-10 16:30:10.000 191 21628.41 306.74 42681.95 99999.00 2023-07-10 16:30:11.000 191 21628.41 306.78 42681.99 99999.00 2023-07-10 16:30:12.000 191 21628.38 306.80 42682.03 99999.00 2023-07-10 16:30:13.000 191 21628.35 306.82 42682.03 99999.00 2023-07-10 16:30:14.000 191 21628.33 306.86 42682.00 99999.00 2023-07-10 16:30:15.000 191 21628.31 306.89 42681.98 47836.24 2023-07-10 16:30:16.000 191 21628.32 306.90 42682.00 88888.00 2023-07-10 16:30:17.000 191 21628.38 306.90 42682.03 88888.00 2023-07-10 16:30:18.000 191 21628.42 306.91 42682.05 88888.00 2023-07-10 16:30:19.000 191 21628.45 306.89 42682.02 88888.00 2023-07-10 16:30:20.000 191 21628.44 306.85 42681.98 47836.41 2023-07-10 16:30:21.000 191 21628.43 306.85 42682.01 88888.00 2023-07-10 16:30:22.000 191 21628.44 306.86 42682.04 88888.00 2023-07-10 16:30:23.000 191 21628.42 306.85 42682.03 88888.00 2023-07-10 16:30:24.000 191 21628.34 306.85 42682.06 88888.00 2023-07-10 16:30:25.000 191 21628.34 306.90 42682.16 47836.39 2023-07-10 16:30:26.000 191 21628.41 306.93 42682.19 88888.00 2023-07-10 16:30:27.000 191 21628.44 306.94 42682.17 88888.00 2023-07-10 16:30:28.000 191 21628.39 306.96 42682.15 88888.00 2023-07-10 16:30:29.000 191 21628.36 306.97 42682.06 88888.00 2023-07-10 16:30:30.000 191 21628.36 306.98 42681.97 47836.40 2023-07-10 16:30:31.000 191 21628.36 307.01 42682.00 88888.00 2023-07-10 16:30:32.000 191 21628.36 307.04 42682.10 88888.00 2023-07-10 16:30:33.000 191 21628.38 307.04 42682.17 88888.00 2023-07-10 16:30:34.000 191 21628.41 307.01 42682.19 88888.00 2023-07-10 16:30:35.000 191 21628.38 307.02 42682.18 47836.40 2023-07-10 16:30:36.000 191 21628.34 307.07 42682.16 88888.00 2023-07-10 16:30:37.000 191 21628.34 307.11 42682.15 88888.00 2023-07-10 16:30:38.000 191 21628.33 307.13 42682.18 88888.00 2023-07-10 16:30:39.000 191 21628.34 307.13 42682.22 88888.00 2023-07-10 16:30:40.000 191 21628.41 307.08 42682.21 47836.46 2023-07-10 16:30:41.000 191 21628.47 307.00 42682.14 88888.00 2023-07-10 16:30:42.000 191 21628.47 306.94 42682.11 88888.00 2023-07-10 16:30:43.000 191 21628.43 306.90 42682.10 88888.00 2023-07-10 16:30:44.000 191 21628.38 306.94 42682.10 88888.00 2023-07-10 16:30:45.000 191 21628.33 307.01 42682.14 47836.44 2023-07-10 16:30:46.000 191 21628.32 307.04 42682.18 88888.00 2023-07-10 16:30:47.000 191 21628.36 307.06 42682.20 88888.00 2023-07-10 16:30:48.000 191 21628.40 307.12 42682.27 88888.00 2023-07-10 16:30:49.000 191 21628.38 307.16 42682.32 88888.00 2023-07-10 16:30:50.000 191 21628.32 307.17 42682.29 47836.38 2023-07-10 16:30:51.000 191 21628.30 307.16 42682.23 88888.00 2023-07-10 16:30:52.000 191 21628.33 307.16 42682.21 88888.00 2023-07-10 16:30:53.000 191 21628.34 307.19 42682.25 88888.00 2023-07-10 16:30:54.000 191 21628.31 307.20 42682.29 88888.00 2023-07-10 16:30:55.000 191 21628.29 307.19 42682.30 47836.53 2023-07-10 16:30:56.000 191 21628.30 307.19 42682.28 88888.00 2023-07-10 16:30:57.000 191 21628.29 307.18 42682.26 88888.00 2023-07-10 16:30:58.000 191 21628.24 307.14 42682.22 88888.00 2023-07-10 16:30:59.000 191 21628.19 307.12 42682.21 88888.00 2023-07-10 16:31:00.000 191 21628.19 307.10 42682.22 47836.50 2023-07-10 16:31:01.000 191 21628.21 307.10 42682.23 88888.00 2023-07-10 16:31:02.000 191 21628.27 307.14 42682.24 88888.00 2023-07-10 16:31:03.000 191 21628.32 307.19 42682.28 88888.00 2023-07-10 16:31:04.000 191 21628.30 307.20 42682.32 88888.00 2023-07-10 16:31:05.000 191 21628.25 307.21 42682.33 47836.46 2023-07-10 16:31:06.000 191 21628.22 307.23 42682.29 88888.00 2023-07-10 16:31:07.000 191 21628.21 307.26 42682.25 88888.00 2023-07-10 16:31:08.000 191 21628.22 307.25 42682.26 88888.00 2023-07-10 16:31:09.000 191 21628.20 307.24 42682.31 88888.00 2023-07-10 16:31:10.000 191 21628.19 307.25 42682.40 99999.00 2023-07-10 16:31:11.000 191 21628.20 307.25 42682.46 99999.00 2023-07-10 16:31:12.000 191 21628.20 307.22 42682.45 99999.00 2023-07-10 16:31:13.000 191 21628.16 307.21 42682.37 99999.00 2023-07-10 16:31:14.000 191 21628.15 307.22 42682.30 99999.00 2023-07-10 16:31:15.000 191 21628.21 307.22 42682.29 99999.00 2023-07-10 16:31:16.000 191 21628.24 307.24 42682.32 99999.00 2023-07-10 16:31:17.000 191 21628.20 307.27 42682.34 99999.00 2023-07-10 16:31:18.000 191 21628.18 307.28 42682.35 99999.00 2023-07-10 16:31:19.000 191 21628.18 307.27 42682.36 99999.00 2023-07-10 16:31:20.000 191 21628.18 307.25 42682.43 99999.00 2023-07-10 16:31:21.000 191 21628.20 307.24 42682.50 99999.00 2023-07-10 16:31:22.000 191 21628.19 307.26 42682.53 99999.00 2023-07-10 16:31:23.000 191 21628.14 307.25 42682.52 99999.00 2023-07-10 16:31:24.000 191 21628.09 307.24 42682.47 99999.00 2023-07-10 16:31:25.000 191 21628.06 307.25 42682.41 47836.62 2023-07-10 16:31:26.000 191 21628.06 307.25 42682.43 88888.00 2023-07-10 16:31:27.000 191 21628.09 307.26 42682.50 88888.00 2023-07-10 16:31:28.000 191 21628.15 307.25 42682.53 88888.00 2023-07-10 16:31:29.000 191 21628.20 307.24 42682.48 88888.00 2023-07-10 16:31:30.000 191 21628.22 307.26 42682.44 99999.00 2023-07-10 16:31:31.000 191 21628.17 307.29 42682.45 99999.00 2023-07-10 16:31:32.000 191 21628.11 307.30 42682.47 99999.00 2023-07-10 16:31:33.000 191 21628.12 307.30 42682.48 99999.00 2023-07-10 16:31:34.000 191 21628.16 307.31 42682.48 99999.00 2023-07-10 16:31:35.000 191 21628.18 307.32 42682.48 47836.57 2023-07-10 16:31:36.000 191 21628.18 307.31 42682.48 88888.00 2023-07-10 16:31:37.000 191 21628.19 307.29 42682.48 88888.00 2023-07-10 16:31:38.000 191 21628.18 307.28 42682.53 88888.00 2023-07-10 16:31:39.000 191 21628.10 307.28 42682.55 88888.00 2023-07-10 16:31:40.000 191 21628.02 307.33 42682.54 47836.73 2023-07-10 16:31:41.000 191 21628.00 307.40 42682.57 88888.00 2023-07-10 16:31:42.000 191 21628.00 307.43 42682.57 88888.00 2023-07-10 16:31:43.000 191 21628.01 307.44 42682.56 88888.00 2023-07-10 16:31:44.000 191 21627.99 307.48 42682.59 88888.00 2023-07-10 16:31:45.000 191 21627.97 307.50 42682.63 99999.00 2023-07-10 16:31:46.000 191 21627.96 307.49 42682.61 99999.00 2023-07-10 16:31:47.000 191 21627.95 307.46 42682.57 99999.00 2023-07-10 16:31:48.000 191 21627.96 307.46 42682.59 99999.00 2023-07-10 16:31:49.000 191 21627.95 307.51 42682.64 99999.00 2023-07-10 16:31:50.000 191 21627.89 307.57 42682.66 99999.00 2023-07-10 16:31:51.000 191 21627.87 307.58 42682.68 99999.00 2023-07-10 16:31:52.000 191 21627.90 307.55 42682.72 99999.00 2023-07-10 16:31:53.000 191 21627.90 307.56 42682.73 99999.00 2023-07-10 16:31:54.000 191 21627.87 307.61 42682.72 99999.00 2023-07-10 16:31:55.000 191 21627.85 307.60 42682.73 47836.68 2023-07-10 16:31:56.000 191 21627.85 307.52 42682.73 88888.00 2023-07-10 16:31:57.000 191 21627.84 307.46 42682.75 88888.00 2023-07-10 16:31:58.000 191 21627.85 307.50 42682.76 88888.00 2023-07-10 16:31:59.000 191 21627.90 307.54 42682.76 88888.00 2023-07-10 16:32:00.000 191 21627.97 307.53 42682.76 47836.72 2023-07-10 16:32:01.000 191 21627.98 307.50 42682.74 88888.00 2023-07-10 16:32:02.000 191 21627.95 307.50 42682.73 88888.00 2023-07-10 16:32:03.000 191 21627.93 307.57 42682.77 88888.00 2023-07-10 16:32:04.000 191 21627.94 307.66 42682.77 88888.00 2023-07-10 16:32:05.000 191 21627.94 307.70 42682.73 47836.74 2023-07-10 16:32:06.000 191 21627.92 307.66 42682.71 88888.00 2023-07-10 16:32:07.000 191 21627.90 307.62 42682.73 88888.00 2023-07-10 16:32:08.000 191 21627.88 307.58 42682.77 88888.00 2023-07-10 16:32:09.000 191 21627.85 307.52 42682.77 88888.00 2023-07-10 16:32:10.000 191 21627.82 307.52 42682.75 47836.64 2023-07-10 16:32:11.000 191 21627.83 307.60 42682.77 88888.00 2023-07-10 16:32:12.000 191 21627.81 307.68 42682.76 88888.00 2023-07-10 16:32:13.000 191 21627.73 307.69 42682.73 88888.00 2023-07-10 16:32:14.000 191 21627.68 307.71 42682.75 88888.00 2023-07-10 16:32:15.000 191 21627.70 307.77 42682.82 47836.69 2023-07-10 16:32:16.000 191 21627.69 307.79 42682.87 88888.00 2023-07-10 16:32:17.000 191 21627.63 307.75 42682.90 88888.00 2023-07-10 16:32:18.000 191 21627.60 307.73 42682.90 88888.00 2023-07-10 16:32:19.000 191 21627.62 307.72 42682.83 88888.00 2023-07-10 16:32:20.000 191 21627.64 307.73 42682.78 47836.74 2023-07-10 16:32:21.000 191 21627.65 307.76 42682.81 88888.00 2023-07-10 16:32:22.000 191 21627.65 307.79 42682.88 88888.00 2023-07-10 16:32:23.000 191 21627.65 307.78 42682.88 88888.00 2023-07-10 16:32:24.000 191 21627.68 307.74 42682.85 88888.00 2023-07-10 16:32:25.000 191 21627.72 307.70 42682.85 99999.00 2023-07-10 16:32:26.000 191 21627.69 307.70 42682.85 99999.00 2023-07-10 16:32:27.000 191 21627.69 307.75 42682.83 99999.00 2023-07-10 16:32:28.000 191 21627.71 307.75 42682.85 99999.00 2023-07-10 16:32:29.000 191 21627.66 307.70 42682.90 99999.00 2023-07-10 16:32:30.000 191 21627.61 307.66 42682.93 47836.71 2023-07-10 16:32:31.000 191 21627.62 307.66 42682.94 88888.00 2023-07-10 16:32:32.000 191 21627.63 307.68 42682.94 88888.00 2023-07-10 16:32:33.000 191 21627.65 307.69 42682.91 88888.00 2023-07-10 16:32:34.000 191 21627.66 307.69 42682.88 88888.00 2023-07-10 16:32:35.000 191 21627.62 307.73 42682.91 47836.74 2023-07-10 16:32:36.000 191 21627.59 307.79 42682.98 88888.00 2023-07-10 16:32:37.000 191 21627.58 307.78 42682.99 88888.00 2023-07-10 16:32:38.000 191 21627.57 307.74 42682.98 88888.00 2023-07-10 16:32:39.000 191 21627.53 307.77 42682.96 88888.00 2023-07-10 16:32:40.000 191 21627.50 307.84 42682.93 99999.00 2023-07-10 16:32:41.000 191 21627.51 307.88 42682.92 99999.00 2023-07-10 16:32:42.000 191 21627.50 307.89 42682.91 99999.00 2023-07-10 16:32:43.000 191 21627.49 307.89 42682.87 99999.00 2023-07-10 16:32:44.000 191 21627.48 307.85 42682.86 99999.00 2023-07-10 16:32:45.000 191 21627.45 307.82 42682.90 47836.73 2023-07-10 16:32:46.000 191 21627.42 307.82 42683.00 88888.00 2023-07-10 16:32:47.000 191 21627.44 307.85 42683.06 88888.00 2023-07-10 16:32:48.000 191 21627.47 307.88 42683.04 88888.00 2023-07-10 16:32:49.000 191 21627.48 307.95 42683.04 88888.00 2023-07-10 16:32:50.000 191 21627.49 308.02 42683.03 47836.80 2023-07-10 16:32:51.000 191 21627.47 308.03 42682.99 88888.00 2023-07-10 16:32:52.000 191 21627.40 308.02 42682.98 88888.00 2023-07-10 16:32:53.000 191 21627.33 308.00 42682.98 88888.00 2023-07-10 16:32:54.000 191 21627.28 307.97 42682.96 88888.00 2023-07-10 16:32:55.000 191 21627.25 307.96 42682.98 47836.76 2023-07-10 16:32:56.000 191 21627.25 307.97 42683.09 88888.00 2023-07-10 16:32:57.000 191 21627.33 307.97 42683.16 88888.00 2023-07-10 16:32:58.000 191 21627.40 307.97 42683.16 88888.00 2023-07-10 16:32:59.000 191 21627.35 308.00 42683.14 88888.00 2023-07-10 16:33:00.000 191 21627.28 308.03 42683.11 47836.73 2023-07-10 16:33:01.000 191 21627.26 308.02 42683.09 88888.00 2023-07-10 16:33:02.000 191 21627.26 307.94 42683.07 88888.00 2023-07-10 16:33:03.000 191 21627.22 307.87 42683.04 88888.00 2023-07-10 16:33:04.000 191 21627.15 307.85 42683.05 88888.00 2023-07-10 16:33:05.000 191 21627.15 307.84 42683.11 99999.00 2023-07-10 16:33:06.000 191 21627.24 307.83 42683.10 99999.00 2023-07-10 16:33:07.000 191 21627.29 307.85 42683.08 99999.00 2023-07-10 16:33:08.000 191 21627.25 307.89 42683.15 99999.00 2023-07-10 16:33:09.000 191 21627.21 307.94 42683.21 99999.00 2023-07-10 16:33:10.000 191 21627.21 307.96 42683.19 47836.78 2023-07-10 16:33:11.000 191 21627.18 307.95 42683.16 88888.00 2023-07-10 16:33:12.000 191 21627.16 307.94 42683.10 88888.00 2023-07-10 16:33:13.000 191 21627.16 307.96 42683.05 88888.00 2023-07-10 16:33:14.000 191 21627.16 308.02 42683.09 88888.00 2023-07-10 16:33:15.000 191 21627.16 308.06 42683.12 47836.80 2023-07-10 16:33:16.000 191 21627.15 308.05 42683.08 88888.00 2023-07-10 16:33:17.000 191 21627.09 308.04 42683.09 88888.00 2023-07-10 16:33:18.000 191 21627.02 308.07 42683.15 88888.00 2023-07-10 16:33:19.000 191 21627.02 308.06 42683.16 88888.00 2023-07-10 16:33:20.000 191 21627.04 308.02 42683.12 47836.89 2023-07-10 16:33:21.000 191 21627.06 307.98 42683.06 88888.00 2023-07-10 16:33:22.000 191 21627.03 308.00 42683.08 88888.00 2023-07-10 16:33:23.000 191 21626.96 308.07 42683.16 88888.00 2023-07-10 16:33:24.000 191 21626.90 308.11 42683.23 88888.00 2023-07-10 16:33:25.000 191 21626.92 308.12 42683.30 47836.77 2023-07-10 16:33:26.000 191 21626.91 308.12 42683.31 88888.00 2023-07-10 16:33:27.000 191 21626.82 308.10 42683.24 88888.00 2023-07-10 16:33:28.000 191 21626.78 308.10 42683.20 88888.00 2023-07-10 16:33:29.000 191 21626.83 308.10 42683.21 88888.00 2023-07-10 16:33:30.000 191 21626.88 308.06 42683.24 47836.80 2023-07-10 16:33:31.000 191 21626.90 308.02 42683.31 88888.00 2023-07-10 16:33:32.000 191 21626.85 308.05 42683.37 88888.00 2023-07-10 16:33:33.000 191 21626.79 308.11 42683.41 88888.00 2023-07-10 16:33:34.000 191 21626.76 308.15 42683.42 88888.00 2023-07-10 16:33:35.000 191 21626.77 308.15 42683.43 47836.94 2023-07-10 16:33:36.000 191 21626.78 308.14 42683.40 88888.00 2023-07-10 16:33:37.000 191 21626.81 308.13 42683.37 88888.00 2023-07-10 16:33:38.000 191 21626.85 308.12 42683.39 88888.00 2023-07-10 16:33:39.000 191 21626.90 308.14 42683.46 88888.00 2023-07-10 16:33:40.000 191 21626.87 308.19 42683.50 47836.90 2023-07-10 16:33:41.000 191 21626.80 308.21 42683.51 88888.00 2023-07-10 16:33:42.000 191 21626.76 308.17 42683.47 88888.00 2023-07-10 16:33:43.000 191 21626.78 308.13 42683.41 88888.00 2023-07-10 16:33:44.000 191 21626.80 308.13 42683.38 88888.00 2023-07-10 16:33:45.000 191 21626.80 308.16 42683.38 47836.92 2023-07-10 16:33:46.000 191 21626.76 308.22 42683.39 88888.00 2023-07-10 16:33:47.000 191 21626.72 308.30 42683.41 88888.00 2023-07-10 16:33:48.000 191 21626.73 308.32 42683.39 88888.00 2023-07-10 16:33:49.000 191 21626.76 308.28 42683.36 88888.00 2023-07-10 16:33:50.000 191 21626.74 308.24 42683.36 47836.93 2023-07-10 16:33:51.000 191 21626.68 308.27 42683.39 88888.00 2023-07-10 16:33:52.000 191 21626.60 308.34 42683.45 88888.00 2023-07-10 16:33:53.000 191 21626.56 308.40 42683.51 88888.00 2023-07-10 16:33:54.000 191 21626.56 308.39 42683.51 88888.00 2023-07-10 16:33:55.000 191 21626.60 308.35 42683.49 47836.96 2023-07-10 16:33:56.000 191 21626.67 308.32 42683.46 88888.00 2023-07-10 16:33:57.000 191 21626.69 308.29 42683.44 88888.00 2023-07-10 16:33:58.000 191 21626.66 308.26 42683.46 88888.00 2023-07-10 16:33:59.000 191 21626.60 308.29 42683.52 88888.00 2023-07-10 16:34:00.000 191 21626.56 308.31 42683.47 47836.98 2023-07-10 16:34:01.000 191 21626.53 308.29 42683.36 88888.00 2023-07-10 16:34:02.000 191 21626.55 308.31 42683.37 88888.00 2023-07-10 16:34:03.000 191 21626.52 308.38 42683.48 88888.00 2023-07-10 16:34:04.000 191 21626.42 308.41 42683.50 88888.00 2023-07-10 16:34:05.000 191 21626.38 308.39 42683.47 47836.97 2023-07-10 16:34:06.000 191 21626.46 308.40 42683.50 88888.00 2023-07-10 16:34:07.000 191 21626.57 308.45 42683.55 88888.00 2023-07-10 16:34:08.000 191 21626.64 308.46 42683.55 88888.00 2023-07-10 16:34:09.000 191 21626.65 308.43 42683.50 88888.00 2023-07-10 16:34:10.000 191 21626.59 308.41 42683.48 47837.05 2023-07-10 16:34:11.000 191 21626.52 308.40 42683.49 88888.00 2023-07-10 16:34:12.000 191 21626.50 308.39 42683.49 88888.00 2023-07-10 16:34:13.000 191 21626.51 308.39 42683.47 88888.00 2023-07-10 16:34:14.000 191 21626.55 308.37 42683.46 88888.00 2023-07-10 16:34:15.000 191 21626.58 308.31 42683.51 47837.04 2023-07-10 16:34:16.000 191 21626.54 308.26 42683.54 88888.00 2023-07-10 16:34:17.000 191 21626.47 308.26 42683.52 88888.00 2023-07-10 16:34:18.000 191 21626.45 308.33 42683.52 88888.00 2023-07-10 16:34:19.000 191 21626.46 308.39 42683.56 88888.00 2023-07-10 16:34:20.000 191 21626.46 308.35 42683.56 47837.00 2023-07-10 16:34:21.000 191 21626.47 308.29 42683.52 88888.00 2023-07-10 16:34:22.000 191 21626.52 308.30 42683.49 88888.00 2023-07-10 16:34:23.000 191 21626.58 308.33 42683.53 88888.00 2023-07-10 16:34:24.000 191 21626.53 308.33 42683.57 88888.00 2023-07-10 16:34:25.000 191 21626.43 308.32 42683.54 99999.00 2023-07-10 16:34:26.000 191 21626.42 308.33 42683.50 99999.00 2023-07-10 16:34:27.000 191 21626.47 308.34 42683.47 99999.00 2023-07-10 16:34:28.000 191 21626.50 308.35 42683.50 99999.00 2023-07-10 16:34:29.000 191 21626.49 308.37 42683.51 99999.00 2023-07-10 16:34:30.000 191 21626.52 308.39 42683.46 99999.00 2023-07-10 16:34:31.000 191 21626.57 308.41 42683.41 99999.00 2023-07-10 16:34:32.000 191 21626.57 308.40 42683.44 99999.00 2023-07-10 16:34:33.000 191 21626.54 308.35 42683.47 99999.00 2023-07-10 16:34:34.000 191 21626.55 308.33 42683.45 99999.00 2023-07-10 16:34:35.000 191 21626.52 308.37 42683.46 47836.91 2023-07-10 16:34:36.000 191 21626.49 308.39 42683.51 88888.00 2023-07-10 16:34:37.000 191 21626.53 308.40 42683.57 88888.00 2023-07-10 16:34:38.000 191 21626.61 308.41 42683.62 88888.00 2023-07-10 16:34:39.000 191 21626.61 308.41 42683.62 88888.00 2023-07-10 16:34:40.000 191 21626.55 308.39 42683.60 47836.97 2023-07-10 16:34:41.000 191 21626.53 308.36 42683.54 88888.00 2023-07-10 16:34:42.000 191 21626.58 308.36 42683.50 88888.00 2023-07-10 16:34:43.000 191 21626.59 308.39 42683.48 88888.00 2023-07-10 16:34:44.000 191 21626.55 308.42 42683.46 88888.00 2023-07-10 16:34:45.000 191 21626.55 308.48 42683.49 99999.00 2023-07-10 16:34:46.000 191 21626.55 308.47 42683.56 99999.00 2023-07-10 16:34:47.000 191 21626.53 308.40 42683.63 99999.00 2023-07-10 16:34:48.000 191 21626.54 308.37 42683.66 99999.00 2023-07-10 16:34:49.000 191 21626.54 308.36 42683.66 99999.00 2023-07-10 16:34:50.000 191 21626.51 308.35 42683.68 47837.07 2023-07-10 16:34:51.000 191 21626.52 308.38 42683.69 88888.00 2023-07-10 16:34:52.000 191 21626.59 308.39 42683.63 88888.00 2023-07-10 16:34:53.000 191 21626.65 308.38 42683.59 88888.00 2023-07-10 16:34:54.000 191 21626.62 308.38 42683.59 88888.00 2023-07-10 16:34:55.000 191 21626.57 308.42 42683.56 99999.00 2023-07-10 16:34:56.000 191 21626.55 308.50 42683.55 99999.00 2023-07-10 16:34:57.000 191 21626.54 308.50 42683.56 99999.00 2023-07-10 16:34:58.000 191 21626.52 308.49 42683.59 99999.00 2023-07-10 16:34:59.000 191 21626.51 308.53 42683.63 99999.00 2023-07-10 16:35:00.000 191 21626.50 308.53 42683.64 99999.00 2023-07-10 16:35:01.000 191 21626.50 308.45 42683.62 99999.00 2023-07-10 16:35:02.000 191 21626.53 308.41 42683.66 99999.00 2023-07-10 16:35:03.000 191 21626.57 308.47 42683.67 99999.00 2023-07-10 16:35:04.000 191 21626.59 308.52 42683.64 99999.00 2023-07-10 16:35:05.000 191 21626.56 308.52 42683.64 99999.00 2023-07-10 16:35:06.000 191 21626.53 308.53 42683.63 99999.00 2023-07-10 16:35:07.000 191 21626.53 308.56 42683.61 99999.00 2023-07-10 16:35:08.000 191 21626.50 308.58 42683.62 99999.00 2023-07-10 16:35:09.000 191 21626.45 308.58 42683.68 99999.00 2023-07-10 16:35:10.000 191 21626.47 308.58 42683.74 47837.03 2023-07-10 16:35:11.000 191 21626.49 308.58 42683.69 88888.00 2023-07-10 16:35:12.000 191 21626.45 308.58 42683.62 88888.00 2023-07-10 16:35:13.000 191 21626.37 308.60 42683.64 88888.00 2023-07-10 16:35:14.000 191 21626.33 308.65 42683.68 88888.00 2023-07-10 16:35:15.000 191 21626.33 308.66 42683.67 99999.00 2023-07-10 16:35:16.000 191 21626.34 308.63 42683.63 99999.00 2023-07-10 16:35:17.000 191 21626.38 308.59 42683.60 99999.00 2023-07-10 16:35:18.000 191 21626.44 308.58 42683.62 99999.00 2023-07-10 16:35:19.000 191 21626.45 308.59 42683.68 99999.00 2023-07-10 16:35:20.000 191 21626.42 308.61 42683.71 47837.04 2023-07-10 16:35:21.000 191 21626.40 308.62 42683.72 88888.00 2023-07-10 16:35:22.000 191 21626.43 308.60 42683.68 88888.00 2023-07-10 16:35:23.000 191 21626.50 308.63 42683.65 88888.00 2023-07-10 16:35:24.000 191 21626.52 308.69 42683.66 88888.00 2023-07-10 16:35:25.000 191 21626.50 308.74 42683.69 47837.04 2023-07-10 16:35:26.000 191 21626.48 308.73 42683.67 88888.00 2023-07-10 16:35:27.000 191 21626.47 308.67 42683.62 88888.00 2023-07-10 16:35:28.000 191 21626.50 308.62 42683.59 88888.00 2023-07-10 16:35:29.000 191 21626.55 308.61 42683.62 88888.00 2023-07-10 16:35:30.000 191 21626.53 308.63 42683.68 47837.04 2023-07-10 16:35:31.000 191 21626.51 308.62 42683.67 88888.00 2023-07-10 16:35:32.000 191 21626.55 308.57 42683.62 88888.00 2023-07-10 16:35:33.000 191 21626.55 308.58 42683.61 88888.00 2023-07-10 16:35:34.000 191 21626.53 308.66 42683.66 88888.00 2023-07-10 16:35:35.000 191 21626.57 308.68 42683.70 47837.05 2023-07-10 16:35:36.000 191 21626.57 308.63 42683.70 88888.00 2023-07-10 16:35:37.000 191 21626.48 308.62 42683.69 88888.00 2023-07-10 16:35:38.000 191 21626.41 308.64 42683.69 88888.00 2023-07-10 16:35:39.000 191 21626.42 308.63 42683.65 88888.00 2023-07-10 16:35:40.000 191 21626.40 308.65 42683.62 47836.92 2023-07-10 16:35:41.000 191 21626.35 308.68 42683.66 88888.00 2023-07-10 16:35:42.000 191 21626.35 308.67 42683.72 88888.00 2023-07-10 16:35:43.000 191 21626.42 308.61 42683.71 88888.00 2023-07-10 16:35:44.000 191 21626.46 308.60 42683.66 88888.00 2023-07-10 16:35:45.000 191 21626.41 308.65 42683.66 99999.00 2023-07-10 16:35:46.000 191 21626.31 308.69 42683.75 99999.00 2023-07-10 16:35:47.000 191 21626.28 308.66 42683.83 99999.00 2023-07-10 16:35:48.000 191 21626.30 308.62 42683.82 99999.00 2023-07-10 16:35:49.000 191 21626.29 308.60 42683.76 99999.00 2023-07-10 16:35:50.000 191 21626.27 308.58 42683.74 47837.00 2023-07-10 16:35:51.000 191 21626.28 308.60 42683.75 88888.00 2023-07-10 16:35:52.000 191 21626.27 308.64 42683.77 88888.00 2023-07-10 16:35:53.000 191 21626.26 308.65 42683.79 88888.00 2023-07-10 16:35:54.000 191 21626.28 308.67 42683.82 88888.00 2023-07-10 16:35:55.000 191 21626.28 308.73 42683.83 47837.06 2023-07-10 16:35:56.000 191 21626.28 308.76 42683.79 88888.00 2023-07-10 16:35:57.000 191 21626.30 308.78 42683.77 88888.00 2023-07-10 16:35:58.000 191 21626.29 308.82 42683.80 88888.00 2023-07-10 16:35:59.000 191 21626.31 308.83 42683.82 88888.00 2023-07-10 16:36:00.000 191 21626.36 308.79 42683.77 47837.13 2023-07-10 16:36:01.000 191 21626.35 308.75 42683.73 88888.00 2023-07-10 16:36:02.000 191 21626.30 308.75 42683.76 88888.00 2023-07-10 16:36:03.000 191 21626.30 308.77 42683.84 88888.00 2023-07-10 16:36:04.000 191 21626.33 308.79 42683.88 88888.00 2023-07-10 16:36:05.000 191 21626.34 308.82 42683.88 47837.14 2023-07-10 16:36:06.000 191 21626.36 308.85 42683.89 88888.00 2023-07-10 16:36:07.000 191 21626.35 308.83 42683.89 88888.00 2023-07-10 16:36:08.000 191 21626.37 308.83 42683.88 88888.00 2023-07-10 16:36:09.000 191 21626.40 308.85 42683.86 88888.00 2023-07-10 16:36:10.000 191 21626.38 308.86 42683.86 99999.00 2023-07-10 16:36:11.000 191 21626.34 308.88 42683.92 99999.00 2023-07-10 16:36:12.000 191 21626.32 308.93 42683.96 99999.00 2023-07-10 16:36:13.000 191 21626.32 308.97 42683.89 99999.00 2023-07-10 16:36:14.000 191 21626.34 308.98 42683.83 99999.00 2023-07-10 16:36:15.000 191 21626.36 308.92 42683.81 47837.19 2023-07-10 16:36:16.000 191 21626.39 308.83 42683.84 88888.00 2023-07-10 16:36:17.000 191 21626.43 308.76 42683.89 88888.00 2023-07-10 16:36:18.000 191 21626.45 308.76 42683.86 88888.00 2023-07-10 16:36:19.000 191 21626.44 308.78 42683.80 88888.00 2023-07-10 16:36:20.000 191 21626.42 308.79 42683.79 47837.07 2023-07-10 16:36:21.000 191 21626.40 308.80 42683.85 88888.00 2023-07-10 16:36:22.000 191 21626.41 308.83 42683.89 88888.00 2023-07-10 16:36:23.000 191 21626.44 308.82 42683.90 88888.00 2023-07-10 16:36:24.000 191 21626.48 308.82 42683.89 88888.00 2023-07-10 16:36:25.000 191 21626.49 308.87 42683.85 99999.00 2023-07-10 16:36:26.000 191 21626.48 308.91 42683.82 99999.00 2023-07-10 16:36:27.000 191 21626.46 308.94 42683.84 99999.00 2023-07-10 16:36:28.000 191 21626.45 309.00 42683.89 99999.00 2023-07-10 16:36:29.000 191 21626.46 309.01 42683.93 99999.00 2023-07-10 16:36:30.000 191 21626.44 308.99 42683.89 99999.00 2023-07-10 16:36:31.000 191 21626.44 308.97 42683.85 99999.00 2023-07-10 16:36:32.000 191 21626.48 308.96 42683.81 99999.00 2023-07-10 16:36:33.000 191 21626.49 308.92 42683.82 99999.00 2023-07-10 16:36:34.000 191 21626.44 308.89 42683.86 99999.00 2023-07-10 16:36:35.000 191 21626.43 308.89 42683.89 47837.13 2023-07-10 16:36:36.000 191 21626.47 308.93 42683.94 88888.00 2023-07-10 16:36:37.000 191 21626.48 308.95 42683.90 88888.00 2023-07-10 16:36:38.000 191 21626.43 308.94 42683.84 88888.00 2023-07-10 16:36:39.000 191 21626.41 308.89 42683.85 88888.00 2023-07-10 16:36:40.000 191 21626.47 308.84 42683.89 99999.00 2023-07-10 16:36:41.000 191 21626.52 308.87 42683.93 99999.00 2023-07-10 16:36:42.000 191 21626.51 308.93 42683.93 99999.00 2023-07-10 16:36:43.000 191 21626.49 308.95 42683.88 99999.00 2023-07-10 16:36:44.000 191 21626.49 308.96 42683.84 99999.00 2023-07-10 16:36:45.000 191 21626.46 308.96 42683.85 47837.20 2023-07-10 16:36:46.000 191 21626.43 308.96 42683.89 88888.00 2023-07-10 16:36:47.000 191 21626.45 309.02 42683.93 88888.00 2023-07-10 16:36:48.000 191 21626.43 309.07 42683.99 88888.00 2023-07-10 16:36:49.000 191 21626.44 309.07 42684.02 88888.00 2023-07-10 16:36:50.000 191 21626.52 309.04 42683.91 47837.17 2023-07-10 16:36:51.000 191 21626.58 309.06 42683.81 88888.00 2023-07-10 16:36:52.000 191 21626.58 309.12 42683.86 88888.00 2023-07-10 16:36:53.000 191 21626.59 309.13 42683.97 88888.00 2023-07-10 16:36:54.000 191 21626.65 309.07 42684.00 88888.00 2023-07-10 16:36:55.000 191 21626.65 309.03 42683.98 47837.28 2023-07-10 16:36:56.000 191 21626.58 309.04 42683.99 88888.00 2023-07-10 16:36:57.000 191 21626.52 309.03 42683.98 88888.00 2023-07-10 16:36:58.000 191 21626.50 308.98 42683.93 88888.00 2023-07-10 16:36:59.000 191 21626.49 308.97 42683.93 88888.00 2023-07-10 16:37:00.000 191 21626.48 309.05 42684.00 47837.26 2023-07-10 16:37:01.000 191 21626.48 309.14 42684.07 88888.00 2023-07-10 16:37:02.000 191 21626.50 309.18 42684.10 88888.00 2023-07-10 16:37:03.000 191 21626.49 309.17 42684.10 88888.00 2023-07-10 16:37:04.000 191 21626.47 309.13 42684.06 88888.00 2023-07-10 16:37:05.000 191 21626.47 309.10 42684.01 47837.29 2023-07-10 16:37:06.000 191 21626.44 309.10 42684.00 88888.00 2023-07-10 16:37:07.000 191 21626.42 309.12 42684.02 88888.00 2023-07-10 16:37:08.000 191 21626.45 309.15 42684.01 88888.00 2023-07-10 16:37:09.000 191 21626.46 309.18 42684.02 88888.00 2023-07-10 16:37:10.000 191 21626.40 309.21 42684.06 99999.00 2023-07-10 16:37:11.000 191 21626.35 309.22 42684.07 99999.00 2023-07-10 16:37:12.000 191 21626.37 309.22 42684.06 99999.00 2023-07-10 16:37:13.000 191 21626.35 309.24 42684.09 99999.00 2023-07-10 16:37:14.000 191 21626.34 309.28 42684.14 99999.00 2023-07-10 16:37:15.000 191 21626.34 309.32 42684.13 99999.00 2023-07-10 16:37:16.000 191 21626.31 309.29 42684.09 99999.00 2023-07-10 16:37:17.000 191 21626.34 309.23 42684.04 99999.00 2023-07-10 16:37:18.000 191 21626.42 309.19 42683.98 99999.00 2023-07-10 16:37:19.000 191 21626.42 309.22 42683.98 99999.00 2023-07-10 16:37:20.000 191 21626.33 309.26 42684.03 47837.22 2023-07-10 16:37:21.000 191 21626.24 309.27 42684.06 88888.00 2023-07-10 16:37:22.000 191 21626.21 309.25 42684.06 88888.00 2023-07-10 16:37:23.000 191 21626.25 309.26 42684.02 88888.00 2023-07-10 16:37:24.000 191 21626.32 309.30 42683.97 88888.00 2023-07-10 16:37:25.000 191 21626.37 309.35 42683.98 99999.00 2023-07-10 16:37:26.000 191 21626.37 309.38 42684.05 99999.00 2023-07-10 16:37:27.000 191 21626.35 309.38 42684.08 99999.00 2023-07-10 16:37:28.000 191 21626.35 309.35 42684.06 99999.00 2023-07-10 16:37:29.000 191 21626.35 309.31 42684.03 99999.00 2023-07-10 16:37:30.000 191 21626.29 309.34 42684.02 47837.28 2023-07-10 16:37:31.000 191 21626.23 309.38 42684.02 88888.00 2023-07-10 16:37:32.000 191 21626.25 309.36 42684.02 88888.00 2023-07-10 16:37:33.000 191 21626.32 309.36 42684.06 88888.00 2023-07-10 16:37:34.000 191 21626.36 309.40 42684.12 88888.00 2023-07-10 16:37:35.000 191 21626.37 309.41 42684.12 47837.25 2023-07-10 16:37:36.000 191 21626.37 309.40 42684.10 88888.00 2023-07-10 16:37:37.000 191 21626.35 309.40 42684.13 88888.00 2023-07-10 16:37:38.000 191 21626.31 309.40 42684.15 88888.00 2023-07-10 16:37:39.000 191 21626.28 309.39 42684.11 88888.00 2023-07-10 16:37:40.000 191 21626.30 309.40 42684.07 47837.16 2023-07-10 16:37:41.000 191 21626.33 309.43 42684.07 88888.00 2023-07-10 16:37:42.000 191 21626.31 309.45 42684.10 88888.00 2023-07-10 16:37:43.000 191 21626.27 309.45 42684.14 88888.00 2023-07-10 16:37:44.000 191 21626.30 309.45 42684.17 88888.00 2023-07-10 16:37:45.000 191 21626.37 309.45 42684.16 47837.21 2023-07-10 16:37:46.000 191 21626.37 309.46 42684.14 88888.00 2023-07-10 16:37:47.000 191 21626.28 309.49 42684.16 88888.00 2023-07-10 16:37:48.000 191 21626.19 309.54 42684.20 88888.00 2023-07-10 16:37:49.000 191 21626.17 309.56 42684.22 88888.00 2023-07-10 16:37:50.000 191 21626.20 309.53 42684.23 99999.00 2023-07-10 16:37:51.000 191 21626.28 309.48 42684.23 99999.00 2023-07-10 16:37:52.000 191 21626.28 309.46 42684.21 99999.00 2023-07-10 16:37:53.000 191 21626.20 309.45 42684.18 99999.00 2023-07-10 16:37:54.000 191 21626.17 309.43 42684.11 99999.00 2023-07-10 16:37:55.000 191 21626.18 309.43 42684.07 47837.24 2023-07-10 16:37:56.000 191 21626.20 309.44 42684.13 88888.00 2023-07-10 16:37:57.000 191 21626.19 309.46 42684.19 88888.00 2023-07-10 16:37:58.000 191 21626.16 309.48 42684.18 88888.00 2023-07-10 16:37:59.000 191 21626.15 309.51 42684.16 88888.00 2023-07-10 16:38:00.000 191 21626.14 309.56 42684.18 47837.17 2023-07-10 16:38:01.000 191 21626.13 309.58 42684.21 88888.00 2023-07-10 16:38:02.000 191 21626.13 309.54 42684.23 88888.00 2023-07-10 16:38:03.000 191 21626.14 309.51 42684.22 88888.00 2023-07-10 16:38:04.000 191 21626.14 309.54 42684.23 88888.00 2023-07-10 16:38:05.000 191 21626.12 309.56 42684.26 47837.25 2023-07-10 16:38:06.000 191 21626.14 309.54 42684.27 88888.00 2023-07-10 16:38:07.000 191 21626.22 309.54 42684.25 88888.00 2023-07-10 16:38:08.000 191 21626.26 309.56 42684.23 88888.00 2023-07-10 16:38:09.000 191 21626.22 309.57 42684.21 88888.00 2023-07-10 16:38:10.000 191 21626.22 309.55 42684.18 47837.31 2023-07-10 16:38:11.000 191 21626.29 309.53 42684.16 88888.00 2023-07-10 16:38:12.000 191 21626.34 309.50 42684.17 88888.00 2023-07-10 16:38:13.000 191 21626.31 309.50 42684.21 88888.00 2023-07-10 16:38:14.000 191 21626.26 309.52 42684.21 88888.00 2023-07-10 16:38:15.000 191 21626.26 309.50 42684.16 99999.00 2023-07-10 16:38:16.000 191 21626.26 309.47 42684.16 99999.00 2023-07-10 16:38:17.000 191 21626.23 309.47 42684.24 99999.00 2023-07-10 16:38:18.000 191 21626.17 309.48 42684.27 99999.00 2023-07-10 16:38:19.000 191 21626.13 309.50 42684.20 99999.00 2023-07-10 16:38:20.000 191 21626.18 309.52 42684.11 47837.35 2023-07-10 16:38:21.000 191 21626.26 309.55 42684.06 88888.00 2023-07-10 16:38:22.000 191 21626.30 309.56 42684.07 88888.00 2023-07-10 16:38:23.000 191 21626.31 309.58 42684.11 88888.00 2023-07-10 16:38:24.000 191 21626.26 309.62 42684.15 88888.00 2023-07-10 16:38:25.000 191 21626.23 309.65 42684.14 99999.00 2023-07-10 16:38:26.000 191 21626.26 309.64 42684.09 99999.00 2023-07-10 16:38:27.000 191 21626.32 309.65 42684.05 99999.00 2023-07-10 16:38:28.000 191 21626.37 309.68 42684.05 99999.00 2023-07-10 16:38:29.000 191 21626.42 309.71 42684.07 99999.00 2023-07-10 16:38:30.000 191 21626.44 309.69 42684.11 99999.00 2023-07-10 16:38:31.000 191 21626.47 309.63 42684.13 99999.00 2023-07-10 16:38:32.000 191 21626.50 309.59 42684.15 99999.00 2023-07-10 16:38:33.000 191 21626.51 309.59 42684.19 99999.00 2023-07-10 16:38:34.000 191 21626.47 309.61 42684.23 99999.00 2023-07-10 16:38:35.000 191 21626.39 309.61 42684.22 47837.38 2023-07-10 16:38:36.000 191 21626.38 309.57 42684.20 88888.00 2023-07-10 16:38:37.000 191 21626.42 309.56 42684.19 88888.00 2023-07-10 16:38:38.000 191 21626.45 309.55 42684.20 88888.00 2023-07-10 16:38:39.000 191 21626.45 309.55 42684.18 88888.00 2023-07-10 16:38:40.000 191 21626.45 309.60 42684.15 47837.34 2023-07-10 16:38:41.000 191 21626.43 309.63 42684.11 88888.00 2023-07-10 16:38:42.000 191 21626.35 309.63 42684.12 88888.00 2023-07-10 16:38:43.000 191 21626.28 309.63 42684.18 88888.00 2023-07-10 16:38:44.000 191 21626.26 309.67 42684.22 88888.00 2023-07-10 16:38:45.000 191 21626.23 309.70 42684.24 99999.00 2023-07-10 16:38:46.000 191 21626.19 309.71 42684.25 99999.00 2023-07-10 16:38:47.000 191 21626.18 309.71 42684.24 99999.00 2023-07-10 16:38:48.000 191 21626.24 309.72 42684.22 99999.00 2023-07-10 16:38:49.000 191 21626.30 309.72 42684.21 99999.00 2023-07-10 16:38:50.000 191 21626.28 309.72 42684.19 47837.29 2023-07-10 16:38:51.000 191 21626.22 309.75 42684.16 88888.00 2023-07-10 16:38:52.000 191 21626.25 309.76 42684.14 88888.00 2023-07-10 16:38:53.000 191 21626.34 309.78 42684.19 88888.00 2023-07-10 16:38:54.000 191 21626.39 309.80 42684.25 88888.00 2023-07-10 16:38:55.000 191 21626.36 309.83 42684.26 47837.48 2023-07-10 16:38:56.000 191 21626.33 309.88 42684.25 88888.00 2023-07-10 16:38:57.000 191 21626.35 309.90 42684.28 88888.00 2023-07-10 16:38:58.000 191 21626.35 309.87 42684.27 88888.00 2023-07-10 16:38:59.000 191 21626.39 309.84 42684.23 88888.00 2023-07-10 16:39:00.000 191 21626.44 309.85 42684.23 47837.43 2023-07-10 16:39:01.000 191 21626.44 309.86 42684.26 88888.00 2023-07-10 16:39:02.000 191 21626.44 309.84 42684.23 88888.00 2023-07-10 16:39:03.000 191 21626.47 309.79 42684.19 88888.00 2023-07-10 16:39:04.000 191 21626.52 309.75 42684.18 88888.00 2023-07-10 16:39:05.000 191 21626.60 309.75 42684.15 47837.39 2023-07-10 16:39:06.000 191 21626.63 309.79 42684.13 88888.00 2023-07-10 16:39:07.000 191 21626.56 309.81 42684.18 88888.00 2023-07-10 16:39:08.000 191 21626.48 309.82 42684.27 88888.00 2023-07-10 16:39:09.000 191 21626.47 309.83 42684.32 88888.00 2023-07-10 16:39:10.000 191 21626.48 309.83 42684.30 99999.00 2023-07-10 16:39:11.000 191 21626.48 309.79 42684.23 99999.00 2023-07-10 16:39:12.000 191 21626.51 309.77 42684.18 99999.00 2023-07-10 16:39:13.000 191 21626.52 309.78 42684.21 99999.00 2023-07-10 16:39:14.000 191 21626.48 309.80 42684.22 99999.00 2023-07-10 16:39:15.000 191 21626.47 309.79 42684.23 99999.00 2023-07-10 16:39:16.000 191 21626.47 309.77 42684.23 99999.00 2023-07-10 16:39:17.000 191 21626.47 309.79 42684.20 99999.00 2023-07-10 16:39:18.000 191 21626.47 309.84 42684.20 99999.00 2023-07-10 16:39:19.000 191 21626.48 309.85 42684.22 99999.00 2023-07-10 16:39:20.000 191 21626.49 309.79 42684.18 99999.00 2023-07-10 16:39:21.000 191 21626.48 309.78 42684.11 99999.00 2023-07-10 16:39:22.000 191 21626.49 309.83 42684.08 99999.00 2023-07-10 16:39:23.000 191 21626.54 309.87 42684.12 99999.00 2023-07-10 16:39:24.000 191 21626.58 309.87 42684.16 99999.00 2023-07-10 16:39:25.000 191 21626.58 309.85 42684.16 99999.00 2023-07-10 16:39:26.000 191 21626.62 309.84 42684.12 99999.00 2023-07-10 16:39:27.000 191 21626.65 309.84 42684.09 99999.00 2023-07-10 16:39:28.000 191 21626.62 309.84 42684.08 99999.00 2023-07-10 16:39:29.000 191 21626.61 309.85 42684.07 99999.00 2023-07-10 16:39:30.000 191 21626.66 309.89 42684.06 99999.00 2023-07-10 16:39:31.000 191 21626.74 309.94 42684.04 99999.00 2023-07-10 16:39:32.000 191 21626.76 309.97 42684.02 99999.00 2023-07-10 16:39:33.000 191 21626.71 309.99 42684.07 99999.00 2023-07-10 16:39:34.000 191 21626.70 309.97 42684.13 99999.00 2023-07-10 16:39:35.000 191 21626.71 309.96 42684.14 47837.59 2023-07-10 16:39:36.000 191 21626.67 309.97 42684.12 88888.00 2023-07-10 16:39:37.000 191 21626.65 309.96 42684.06 88888.00 2023-07-10 16:39:38.000 191 21626.70 309.97 42684.04 88888.00 2023-07-10 16:39:39.000 191 21626.77 309.97 42684.05 88888.00 2023-07-10 16:39:40.000 191 21626.77 309.93 42684.04 47837.54 2023-07-10 16:39:41.000 191 21626.72 309.88 42684.06 88888.00 2023-07-10 16:39:42.000 191 21626.73 309.87 42684.13 88888.00 2023-07-10 16:39:43.000 191 21626.77 309.88 42684.14 88888.00 2023-07-10 16:39:44.000 191 21626.77 309.93 42684.13 88888.00 2023-07-10 16:39:45.000 191 21626.76 309.96 42684.11 99999.00 2023-07-10 16:39:46.000 191 21626.80 309.93 42684.07 99999.00 2023-07-10 16:39:47.000 191 21626.85 309.90 42684.04 99999.00 2023-07-10 16:39:48.000 191 21626.88 309.91 42684.05 99999.00 2023-07-10 16:39:49.000 191 21626.91 309.92 42684.02 99999.00 2023-07-10 16:39:50.000 191 21626.93 309.94 42683.97 47837.52 2023-07-10 16:39:51.000 191 21626.88 309.95 42683.92 88888.00 2023-07-10 16:39:52.000 191 21626.85 309.92 42683.88 88888.00 2023-07-10 16:39:53.000 191 21626.93 309.87 42683.86 88888.00 2023-07-10 16:39:54.000 191 21626.99 309.83 42683.87 88888.00 2023-07-10 16:39:55.000 191 21626.98 309.82 42683.94 47837.61 2023-07-10 16:39:56.000 191 21626.99 309.82 42684.00 88888.00 2023-07-10 16:39:57.000 191 21626.98 309.81 42684.02 88888.00 2023-07-10 16:39:58.000 191 21626.94 309.83 42684.02 88888.00 2023-07-10 16:39:59.000 191 21626.92 309.84 42684.01 88888.00 2023-07-10 16:40:00.000 191 21626.93 309.83 42684.02 47837.67 2023-07-10 16:40:01.000 191 21626.96 309.83 42684.02 88888.00 2023-07-10 16:40:02.000 191 21627.01 309.82 42684.01 88888.00 2023-07-10 16:40:03.000 191 21627.06 309.80 42684.00 88888.00 2023-07-10 16:40:04.000 191 21627.03 309.77 42684.00 88888.00 2023-07-10 16:40:05.000 191 21626.95 309.73 42684.00 47837.56 2023-07-10 16:40:06.000 191 21626.91 309.70 42684.01 88888.00 2023-07-10 16:40:07.000 191 21626.96 309.69 42684.01 88888.00 2023-07-10 16:40:08.000 191 21627.05 309.71 42684.02 88888.00 2023-07-10 16:40:09.000 191 21627.05 309.71 42684.03 88888.00 2023-07-10 16:40:10.000 191 21626.97 309.70 42684.06 47837.56 2023-07-10 16:40:11.000 191 21626.96 309.69 42684.06 88888.00 2023-07-10 16:40:12.000 191 21627.08 309.68 42684.02 88888.00 2023-07-10 16:40:13.000 191 21627.15 309.69 42683.99 88888.00 2023-07-10 16:40:14.000 191 21627.10 309.68 42683.98 88888.00 2023-07-10 16:40:15.000 191 21627.03 309.71 42684.00 47837.63 2023-07-10 16:40:16.000 191 21627.04 309.77 42684.02 88888.00 2023-07-10 16:40:17.000 191 21627.11 309.80 42684.05 88888.00 2023-07-10 16:40:18.000 191 21627.16 309.78 42684.06 88888.00 2023-07-10 16:40:19.000 191 21627.19 309.78 42684.04 88888.00 2023-07-10 16:40:20.000 191 21627.22 309.80 42684.01 47837.60 2023-07-10 16:40:21.000 191 21627.22 309.83 42684.03 88888.00 2023-07-10 16:40:22.000 191 21627.20 309.83 42684.04 88888.00 2023-07-10 16:40:23.000 191 21627.22 309.81 42684.01 88888.00 2023-07-10 16:40:24.000 191 21627.27 309.79 42683.97 88888.00 2023-07-10 16:40:25.000 191 21627.33 309.79 42683.94 99999.00 2023-07-10 16:40:26.000 191 21627.41 309.80 42683.88 99999.00 2023-07-10 16:40:27.000 191 21627.48 309.83 42683.82 99999.00 2023-07-10 16:40:28.000 191 21627.46 309.82 42683.83 99999.00 2023-07-10 16:40:29.000 191 21627.40 309.76 42683.82 99999.00 2023-07-10 16:40:30.000 191 21627.40 309.73 42683.76 47837.66 2023-07-10 16:40:31.000 191 21627.42 309.75 42683.74 88888.00 2023-07-10 16:40:32.000 191 21627.46 309.80 42683.77 88888.00 2023-07-10 16:40:33.000 191 21627.47 309.83 42683.81 88888.00 2023-07-10 16:40:34.000 191 21627.43 309.84 42683.86 88888.00 2023-07-10 16:40:35.000 191 21627.40 309.84 42683.91 47837.74 2023-07-10 16:40:36.000 191 21627.44 309.82 42683.93 88888.00 2023-07-10 16:40:37.000 191 21627.50 309.78 42683.90 88888.00 2023-07-10 16:40:38.000 191 21627.51 309.73 42683.86 88888.00 2023-07-10 16:40:39.000 191 21627.50 309.69 42683.84 88888.00 2023-07-10 16:40:40.000 191 21627.52 309.68 42683.84 99999.00 2023-07-10 16:40:41.000 191 21627.55 309.69 42683.83 99999.00 2023-07-10 16:40:42.000 191 21627.56 309.68 42683.84 99999.00 2023-07-10 16:40:43.000 191 21627.53 309.71 42683.91 99999.00 2023-07-10 16:40:44.000 191 21627.50 309.79 42684.00 99999.00 2023-07-10 16:40:45.000 191 21627.52 309.80 42683.99 47837.67 2023-07-10 16:40:46.000 191 21627.59 309.76 42683.90 88888.00 2023-07-10 16:40:47.000 191 21627.65 309.78 42683.80 88888.00 2023-07-10 16:40:48.000 191 21627.66 309.84 42683.73 88888.00 2023-07-10 16:40:49.000 191 21627.67 309.85 42683.73 88888.00 2023-07-10 16:40:50.000 191 21627.74 309.81 42683.76 47837.70 2023-07-10 16:40:51.000 191 21627.84 309.74 42683.79 88888.00 2023-07-10 16:40:52.000 191 21627.85 309.73 42683.82 88888.00 2023-07-10 16:40:53.000 191 21627.81 309.78 42683.86 88888.00 2023-07-10 16:40:54.000 191 21627.80 309.81 42683.84 88888.00 2023-07-10 16:40:55.000 191 21627.77 309.83 42683.80 99999.00 2023-07-10 16:40:56.000 191 21627.72 309.83 42683.78 99999.00 2023-07-10 16:40:57.000 191 21627.72 309.81 42683.75 99999.00 2023-07-10 16:40:58.000 191 21627.75 309.79 42683.73 99999.00 2023-07-10 16:40:59.000 191 21627.72 309.81 42683.74 99999.00 2023-07-10 16:41:00.000 191 21627.69 309.85 42683.76 47837.61 2023-07-10 16:41:01.000 191 21627.73 309.83 42683.73 88888.00 2023-07-10 16:41:02.000 191 21627.76 309.76 42683.70 88888.00 2023-07-10 16:41:03.000 191 21627.72 309.71 42683.70 88888.00 2023-07-10 16:41:04.000 191 21627.71 309.69 42683.70 88888.00 2023-07-10 16:41:05.000 191 21627.76 309.71 42683.71 47837.68 2023-07-10 16:41:06.000 191 21627.86 309.75 42683.74 88888.00 2023-07-10 16:41:07.000 191 21627.92 309.76 42683.78 88888.00 2023-07-10 16:41:08.000 191 21627.85 309.77 42683.78 88888.00 2023-07-10 16:41:09.000 191 21627.79 309.77 42683.77 88888.00 2023-07-10 16:41:10.000 191 21627.84 309.80 42683.77 47837.72 2023-07-10 16:41:11.000 191 21627.93 309.86 42683.77 88888.00 2023-07-10 16:41:12.000 191 21627.99 309.89 42683.73 88888.00 2023-07-10 16:41:13.000 191 21628.03 309.90 42683.70 88888.00 2023-07-10 16:41:14.000 191 21628.03 309.90 42683.70 88888.00 2023-07-10 16:41:15.000 191 21627.99 309.90 42683.67 47837.87 2023-07-10 16:41:16.000 191 21627.93 309.90 42683.66 88888.00 2023-07-10 16:41:17.000 191 21627.90 309.91 42683.70 88888.00 2023-07-10 16:41:18.000 191 21627.93 309.93 42683.72 88888.00 2023-07-10 16:41:19.000 191 21627.97 309.88 42683.73 88888.00 2023-07-10 16:41:20.000 191 21627.94 309.78 42683.73 47837.80 2023-07-10 16:41:21.000 191 21627.88 309.72 42683.73 88888.00 2023-07-10 16:41:22.000 191 21627.89 309.72 42683.71 88888.00 2023-07-10 16:41:23.000 191 21627.97 309.74 42683.70 88888.00 2023-07-10 16:41:24.000 191 21628.01 309.78 42683.71 88888.00 2023-07-10 16:41:25.000 191 21627.99 309.83 42683.72 47837.76 2023-07-10 16:41:26.000 191 21627.97 309.84 42683.74 88888.00 2023-07-10 16:41:27.000 191 21627.96 309.80 42683.79 88888.00 2023-07-10 16:41:28.000 191 21627.94 309.73 42683.79 88888.00 2023-07-10 16:41:29.000 191 21627.95 309.69 42683.77 88888.00 2023-07-10 16:41:30.000 191 21627.94 309.70 42683.77 47837.77 2023-07-10 16:41:31.000 191 21627.92 309.75 42683.81 88888.00 2023-07-10 16:41:32.000 191 21627.92 309.79 42683.81 88888.00 2023-07-10 16:41:33.000 191 21627.92 309.82 42683.77 88888.00 2023-07-10 16:41:34.000 191 21627.93 309.83 42683.76 88888.00 2023-07-10 16:41:35.000 191 21627.98 309.82 42683.78 47837.75 2023-07-10 16:41:36.000 191 21628.03 309.80 42683.76 88888.00 2023-07-10 16:41:37.000 191 21628.04 309.75 42683.73 88888.00 2023-07-10 16:41:38.000 191 21628.03 309.73 42683.77 88888.00 2023-07-10 16:41:39.000 191 21628.05 309.75 42683.84 88888.00 2023-07-10 16:41:40.000 191 21628.05 309.76 42683.88 47837.76 2023-07-10 16:41:41.000 191 21628.05 309.76 42683.88 88888.00 2023-07-10 16:41:42.000 191 21628.08 309.81 42683.86 88888.00 2023-07-10 16:41:43.000 191 21628.10 309.90 42683.88 88888.00 2023-07-10 16:41:44.000 191 21628.09 309.93 42683.86 88888.00 2023-07-10 16:41:45.000 191 21628.04 309.88 42683.81 99999.00 2023-07-10 16:41:46.000 191 21628.03 309.86 42683.79 99999.00 2023-07-10 16:41:47.000 191 21628.07 309.84 42683.79 99999.00 2023-07-10 16:41:48.000 191 21628.10 309.82 42683.80 99999.00 2023-07-10 16:41:49.000 191 21628.06 309.82 42683.79 99999.00 2023-07-10 16:41:50.000 191 21628.02 309.82 42683.76 47837.86 2023-07-10 16:41:51.000 191 21628.04 309.80 42683.72 88888.00 2023-07-10 16:41:52.000 191 21628.13 309.75 42683.70 88888.00 2023-07-10 16:41:53.000 191 21628.21 309.75 42683.70 88888.00 2023-07-10 16:41:54.000 191 21628.16 309.81 42683.72 88888.00 2023-07-10 16:41:55.000 191 21628.03 309.86 42683.74 47837.91 2023-07-10 16:41:56.000 191 21627.98 309.86 42683.75 88888.00 2023-07-10 16:41:57.000 191 21628.02 309.85 42683.74 88888.00 2023-07-10 16:41:58.000 191 21628.10 309.86 42683.72 88888.00 2023-07-10 16:41:59.000 191 21628.17 309.91 42683.72 88888.00 2023-07-10 16:42:00.000 191 21628.20 309.95 42683.73 47837.91 2023-07-10 16:42:01.000 191 21628.26 309.94 42683.72 88888.00 2023-07-10 16:42:02.000 191 21628.31 309.89 42683.70 88888.00 2023-07-10 16:42:03.000 191 21628.28 309.86 42683.73 88888.00 2023-07-10 16:42:04.000 191 21628.22 309.89 42683.81 88888.00 2023-07-10 16:42:05.000 191 21628.25 309.93 42683.85 47837.91 2023-07-10 16:42:06.000 191 21628.35 309.97 42683.85 88888.00 2023-07-10 16:42:07.000 191 21628.44 310.00 42683.81 88888.00 2023-07-10 16:42:08.000 191 21628.47 309.98 42683.77 88888.00 2023-07-10 16:42:09.000 191 21628.43 309.89 42683.79 88888.00 2023-07-10 16:42:10.000 191 21628.38 309.82 42683.80 47837.95 2023-07-10 16:42:11.000 191 21628.34 309.81 42683.81 88888.00 2023-07-10 16:42:12.000 191 21628.28 309.82 42683.88 88888.00 2023-07-10 16:42:13.000 191 21628.23 309.80 42683.89 88888.00 2023-07-10 16:42:14.000 191 21628.26 309.78 42683.82 88888.00 2023-07-10 16:42:15.000 191 21628.29 309.81 42683.79 47837.92 2023-07-10 16:42:16.000 191 21628.29 309.87 42683.79 88888.00 2023-07-10 16:42:17.000 191 21628.29 309.93 42683.76 88888.00 2023-07-10 16:42:18.000 191 21628.31 309.94 42683.73 88888.00 2023-07-10 16:42:19.000 191 21628.37 309.91 42683.72 88888.00 2023-07-10 16:42:20.000 191 21628.42 309.89 42683.73 47838.00 2023-07-10 16:42:21.000 191 21628.41 309.88 42683.72 88888.00 2023-07-10 16:42:22.000 191 21628.34 309.89 42683.71 88888.00 2023-07-10 16:42:23.000 191 21628.34 309.91 42683.70 88888.00 2023-07-10 16:42:24.000 191 21628.42 309.90 42683.69 88888.00 2023-07-10 16:42:25.000 191 21628.47 309.88 42683.71 99999.00 2023-07-10 16:42:26.000 191 21628.46 309.88 42683.78 99999.00 2023-07-10 16:42:27.000 191 21628.44 309.89 42683.80 99999.00 2023-07-10 16:42:28.000 191 21628.41 309.89 42683.77 99999.00 2023-07-10 16:42:29.000 191 21628.40 309.85 42683.76 99999.00 2023-07-10 16:42:30.000 191 21628.44 309.80 42683.75 47838.03 2023-07-10 16:42:31.000 191 21628.48 309.81 42683.75 88888.00 2023-07-10 16:42:32.000 191 21628.48 309.86 42683.78 88888.00 2023-07-10 16:42:33.000 191 21628.48 309.86 42683.76 88888.00 2023-07-10 16:42:34.000 191 21628.49 309.83 42683.72 88888.00 2023-07-10 16:42:35.000 191 21628.47 309.79 42683.74 47838.10 2023-07-10 16:42:36.000 191 21628.46 309.79 42683.77 88888.00 2023-07-10 16:42:37.000 191 21628.47 309.81 42683.78 88888.00 2023-07-10 16:42:38.000 191 21628.47 309.80 42683.80 88888.00 2023-07-10 16:42:39.000 191 21628.46 309.75 42683.81 88888.00 2023-07-10 16:42:40.000 191 21628.48 309.74 42683.81 47838.03 2023-07-10 16:42:41.000 191 21628.53 309.80 42683.84 88888.00 2023-07-10 16:42:42.000 191 21628.62 309.85 42683.82 88888.00 2023-07-10 16:42:43.000 191 21628.72 309.81 42683.73 88888.00 2023-07-10 16:42:44.000 191 21628.78 309.76 42683.66 88888.00 2023-07-10 16:42:45.000 191 21628.76 309.77 42683.67 99999.00 2023-07-10 16:42:46.000 191 21628.73 309.82 42683.73 99999.00 2023-07-10 16:42:47.000 191 21628.70 309.85 42683.77 99999.00 2023-07-10 16:42:48.000 191 21628.68 309.87 42683.79 99999.00 2023-07-10 16:42:49.000 191 21628.71 309.86 42683.74 99999.00 2023-07-10 16:42:50.000 191 21628.77 309.83 42683.70 47837.94 2023-07-10 16:42:51.000 191 21628.82 309.85 42683.75 88888.00 2023-07-10 16:42:52.000 191 21628.79 309.89 42683.78 88888.00 2023-07-10 16:42:53.000 191 21628.76 309.88 42683.77 88888.00 2023-07-10 16:42:54.000 191 21628.81 309.86 42683.75 88888.00 2023-07-10 16:42:55.000 191 21628.88 309.86 42683.74 99999.00 2023-07-10 16:42:56.000 191 21628.86 309.87 42683.73 99999.00 2023-07-10 16:42:57.000 191 21628.84 309.85 42683.69 99999.00 2023-07-10 16:42:58.000 191 21628.92 309.81 42683.68 99999.00 2023-07-10 16:42:59.000 191 21628.99 309.78 42683.72 99999.00 2023-07-10 16:43:00.000 191 21628.96 309.77 42683.70 47838.08 2023-07-10 16:43:01.000 191 21628.93 309.77 42683.63 88888.00 2023-07-10 16:43:02.000 191 21628.97 309.78 42683.60 88888.00 2023-07-10 16:43:03.000 191 21629.03 309.81 42683.62 88888.00 2023-07-10 16:43:04.000 191 21629.10 309.83 42683.62 88888.00 2023-07-10 16:43:05.000 191 21629.13 309.86 42683.62 47838.05 2023-07-10 16:43:06.000 191 21629.08 309.89 42683.62 88888.00 2023-07-10 16:43:07.000 191 21629.04 309.89 42683.61 88888.00 2023-07-10 16:43:08.000 191 21629.06 309.92 42683.60 88888.00 2023-07-10 16:43:09.000 191 21629.05 309.92 42683.61 88888.00 2023-07-10 16:43:10.000 191 21629.00 309.88 42683.60 47838.10 2023-07-10 16:43:11.000 191 21628.98 309.86 42683.58 88888.00 2023-07-10 16:43:12.000 191 21628.99 309.94 42683.60 88888.00 2023-07-10 16:43:13.000 191 21629.01 310.05 42683.64 88888.00 2023-07-10 16:43:14.000 191 21629.03 310.09 42683.68 88888.00 2023-07-10 16:43:15.000 191 21629.04 310.06 42683.69 99999.00 2023-07-10 16:43:16.000 191 21629.06 310.04 42683.66 99999.00 2023-07-10 16:43:17.000 191 21629.08 309.99 42683.65 99999.00 2023-07-10 16:43:18.000 191 21629.12 309.93 42683.67 99999.00 2023-07-10 16:43:19.000 191 21629.15 309.94 42683.66 99999.00 2023-07-10 16:43:20.000 191 21629.12 309.97 42683.59 47838.10 2023-07-10 16:43:21.000 191 21629.05 309.98 42683.54 88888.00 2023-07-10 16:43:22.000 191 21629.06 309.97 42683.52 88888.00 2023-07-10 16:43:23.000 191 21629.13 309.97 42683.50 88888.00 2023-07-10 16:43:24.000 191 21629.17 310.01 42683.50 88888.00 2023-07-10 16:43:25.000 191 21629.16 310.02 42683.49 47838.23 2023-07-10 16:43:26.000 191 21629.18 309.99 42683.50 88888.00 2023-07-10 16:43:27.000 191 21629.19 309.93 42683.54 88888.00 2023-07-10 16:43:28.000 191 21629.15 309.90 42683.57 88888.00 2023-07-10 16:43:29.000 191 21629.10 309.88 42683.57 88888.00 2023-07-10 16:43:30.000 191 21629.14 309.89 42683.56 47838.09 2023-07-10 16:43:31.000 191 21629.23 309.91 42683.56 88888.00 2023-07-10 16:43:32.000 191 21629.27 309.88 42683.57 88888.00 2023-07-10 16:43:33.000 191 21629.25 309.82 42683.57 88888.00 2023-07-10 16:43:34.000 191 21629.27 309.78 42683.58 88888.00 2023-07-10 16:43:35.000 191 21629.32 309.76 42683.57 99999.00 2023-07-10 16:43:36.000 191 21629.34 309.74 42683.56 99999.00 2023-07-10 16:43:37.000 191 21629.32 309.74 42683.59 99999.00 2023-07-10 16:43:38.000 191 21629.32 309.76 42683.63 99999.00 2023-07-10 16:43:39.000 191 21629.34 309.78 42683.64 99999.00 2023-07-10 16:43:40.000 191 21629.35 309.78 42683.64 47838.33 2023-07-10 16:43:41.000 191 21629.44 309.78 42683.62 88888.00 2023-07-10 16:43:42.000 191 21629.56 309.78 42683.55 88888.00 2023-07-10 16:43:43.000 191 21629.58 309.76 42683.46 88888.00 2023-07-10 16:43:44.000 191 21629.53 309.72 42683.46 88888.00 2023-07-10 16:43:45.000 191 21629.48 309.68 42683.52 99999.00 2023-07-10 16:43:46.000 191 21629.46 309.65 42683.58 99999.00 2023-07-10 16:43:47.000 191 21629.44 309.64 42683.61 99999.00 2023-07-10 16:43:48.000 191 21629.49 309.63 42683.59 99999.00 2023-07-10 16:43:49.000 191 21629.56 309.60 42683.52 99999.00 2023-07-10 16:43:50.000 191 21629.60 309.60 42683.47 47838.35 2023-07-10 16:43:51.000 191 21629.58 309.63 42683.50 88888.00 2023-07-10 16:43:52.000 191 21629.57 309.67 42683.53 88888.00 2023-07-10 16:43:53.000 191 21629.62 309.68 42683.48 88888.00 2023-07-10 16:43:54.000 191 21629.67 309.68 42683.41 88888.00 2023-07-10 16:43:55.000 191 21629.63 309.66 42683.41 47838.46 2023-07-10 16:43:56.000 191 21629.56 309.63 42683.47 88888.00 2023-07-10 16:43:57.000 191 21629.60 309.61 42683.51 88888.00 2023-07-10 16:43:58.000 191 21629.66 309.60 42683.50 88888.00 2023-07-10 16:43:59.000 191 21629.66 309.61 42683.51 88888.00 2023-07-10 16:44:00.000 191 21629.61 309.63 42683.52 47838.38 2023-07-10 16:44:01.000 191 21629.59 309.65 42683.49 88888.00 2023-07-10 16:44:02.000 191 21629.62 309.67 42683.46 88888.00 2023-07-10 16:44:03.000 191 21629.67 309.67 42683.46 88888.00 2023-07-10 16:44:04.000 191 21629.74 309.67 42683.45 88888.00 2023-07-10 16:44:05.000 191 21629.79 309.70 42683.45 47838.24 2023-07-10 16:44:06.000 191 21629.78 309.72 42683.48 88888.00 2023-07-10 16:44:07.000 191 21629.74 309.68 42683.53 88888.00 2023-07-10 16:44:08.000 191 21629.75 309.63 42683.49 88888.00 2023-07-10 16:44:09.000 191 21629.81 309.64 42683.40 88888.00 2023-07-10 16:44:10.000 191 21629.83 309.68 42683.35 99999.00 2023-07-10 16:44:11.000 191 21629.80 309.70 42683.38 99999.00 2023-07-10 16:44:12.000 191 21629.76 309.72 42683.39 99999.00 2023-07-10 16:44:13.000 191 21629.80 309.76 42683.38 99999.00 2023-07-10 16:44:14.000 191 21629.85 309.77 42683.36 99999.00 2023-07-10 16:44:15.000 191 21629.85 309.77 42683.37 47838.43 2023-07-10 16:44:16.000 191 21629.82 309.80 42683.40 88888.00 2023-07-10 16:44:17.000 191 21629.83 309.84 42683.43 88888.00 2023-07-10 16:44:18.000 191 21629.87 309.83 42683.45 88888.00 2023-07-10 16:44:19.000 191 21629.84 309.80 42683.43 88888.00 2023-07-10 16:44:20.000 191 21629.81 309.77 42683.41 99999.00 2023-07-10 16:44:21.000 191 21629.86 309.78 42683.43 99999.00 2023-07-10 16:44:22.000 191 21629.88 309.80 42683.44 99999.00 2023-07-10 16:44:23.000 191 21629.81 309.78 42683.41 99999.00 2023-07-10 16:44:24.000 191 21629.72 309.71 42683.39 99999.00 2023-07-10 16:44:25.000 191 21629.74 309.69 42683.36 47838.42 2023-07-10 16:44:26.000 191 21629.82 309.74 42683.34 88888.00 2023-07-10 16:44:27.000 191 21629.86 309.79 42683.35 88888.00 2023-07-10 16:44:28.000 191 21629.89 309.82 42683.38 88888.00 2023-07-10 16:44:29.000 191 21629.94 309.83 42683.38 88888.00 2023-07-10 16:44:30.000 191 21630.01 309.88 42683.38 47838.50 2023-07-10 16:44:31.000 191 21630.04 309.91 42683.37 88888.00 2023-07-10 16:44:32.000 191 21630.02 309.87 42683.35 88888.00 2023-07-10 16:44:33.000 191 21630.02 309.81 42683.33 88888.00 2023-07-10 16:44:34.000 191 21630.05 309.79 42683.34 88888.00 2023-07-10 16:44:35.000 191 21630.04 309.80 42683.44 47838.51 2023-07-10 16:44:36.000 191 21629.97 309.82 42683.56 88888.00 2023-07-10 16:44:37.000 191 21629.93 309.87 42683.59 88888.00 2023-07-10 16:44:38.000 191 21629.97 309.91 42683.55 88888.00 2023-07-10 16:44:39.000 191 21630.02 309.90 42683.54 88888.00 2023-07-10 16:44:40.000 191 21630.03 309.86 42683.55 99999.00 2023-07-10 16:44:41.000 191 21630.05 309.86 42683.54 99999.00 2023-07-10 16:44:42.000 191 21630.07 309.91 42683.55 99999.00 2023-07-10 16:44:43.000 191 21630.06 309.95 42683.54 99999.00 2023-07-10 16:44:44.000 191 21630.03 309.96 42683.48 99999.00 2023-07-10 16:44:45.000 191 21630.04 309.95 42683.47 47838.46 2023-07-10 16:44:46.000 191 21630.10 309.93 42683.52 88888.00 2023-07-10 16:44:47.000 191 21630.13 309.89 42683.56 88888.00 2023-07-10 16:44:48.000 191 21630.11 309.86 42683.53 88888.00 2023-07-10 16:44:49.000 191 21630.06 309.85 42683.50 88888.00 2023-07-10 16:44:50.000 191 21630.05 309.88 42683.54 47838.51 2023-07-10 16:44:51.000 191 21630.08 309.91 42683.57 88888.00 2023-07-10 16:44:52.000 191 21630.05 309.92 42683.56 88888.00 2023-07-10 16:44:53.000 191 21629.96 309.89 42683.54 88888.00 2023-07-10 16:44:54.000 191 21629.89 309.87 42683.60 88888.00 2023-07-10 16:44:55.000 191 21629.90 309.88 42683.64 47838.54 2023-07-10 16:44:56.000 191 21629.95 309.86 42683.59 88888.00 2023-07-10 16:44:57.000 191 21629.99 309.84 42683.49 88888.00 2023-07-10 16:44:58.000 191 21630.00 309.87 42683.46 88888.00 2023-07-10 16:44:59.000 191 21629.98 309.91 42683.48 88888.00 2023-07-10 16:45:00.000 191 21629.92 309.92 42683.49 47838.53 2023-07-10 16:45:01.000 191 21629.89 309.88 42683.50 88888.00 2023-07-10 16:45:02.000 191 21629.90 309.87 42683.49 88888.00 2023-07-10 16:45:03.000 191 21629.95 309.87 42683.50 88888.00 2023-07-10 16:45:04.000 191 21629.98 309.91 42683.54 88888.00 2023-07-10 16:45:05.000 191 21629.90 309.93 42683.58 99999.00 2023-07-10 16:45:06.000 191 21629.83 309.92 42683.57 99999.00 2023-07-10 16:45:07.000 191 21629.86 309.94 42683.57 99999.00 2023-07-10 16:45:08.000 191 21629.90 309.97 42683.57 99999.00 2023-07-10 16:45:09.000 191 21629.88 309.97 42683.57 99999.00 2023-07-10 16:45:10.000 191 21629.83 309.97 42683.59 99999.00 2023-07-10 16:45:11.000 191 21629.79 309.96 42683.62 99999.00 2023-07-10 16:45:12.000 191 21629.76 309.91 42683.62 99999.00 2023-07-10 16:45:13.000 191 21629.76 309.87 42683.59 99999.00 2023-07-10 16:45:14.000 191 21629.82 309.89 42683.61 99999.00 2023-07-10 16:45:15.000 191 21629.83 309.92 42683.62 99999.00 2023-07-10 16:45:16.000 191 21629.79 309.92 42683.60 99999.00 2023-07-10 16:45:17.000 191 21629.76 309.91 42683.63 99999.00 2023-07-10 16:45:18.000 191 21629.78 309.89 42683.68 99999.00 2023-07-10 16:45:19.000 191 21629.82 309.88 42683.67 99999.00 2023-07-10 16:45:20.000 191 21629.87 309.90 42683.67 47838.62 2023-07-10 16:45:21.000 191 21629.93 309.91 42683.68 88888.00 2023-07-10 16:45:22.000 191 21629.98 309.89 42683.65 88888.00 2023-07-10 16:45:23.000 191 21629.97 309.86 42683.61 88888.00 2023-07-10 16:45:24.000 191 21629.93 309.85 42683.61 88888.00 2023-07-10 16:45:25.000 191 21629.90 309.87 42683.63 47838.65 2023-07-10 16:45:26.000 191 21629.91 309.90 42683.66 88888.00 2023-07-10 16:45:27.000 191 21629.95 309.90 42683.65 88888.00 2023-07-10 16:45:28.000 191 21630.05 309.87 42683.62 88888.00 2023-07-10 16:45:29.000 191 21630.11 309.82 42683.64 88888.00 2023-07-10 16:45:30.000 191 21630.08 309.79 42683.69 47838.72 2023-07-10 16:45:31.000 191 21630.07 309.81 42683.69 88888.00 2023-07-10 16:45:32.000 191 21630.12 309.88 42683.66 88888.00 2023-07-10 16:45:33.000 191 21630.14 309.91 42683.68 88888.00 2023-07-10 16:45:34.000 191 21630.14 309.91 42683.77 88888.00 2023-07-10 16:45:35.000 191 21630.14 309.92 42683.80 47838.72 2023-07-10 16:45:36.000 191 21630.14 309.94 42683.71 88888.00 2023-07-10 16:45:37.000 191 21630.13 309.93 42683.57 88888.00 2023-07-10 16:45:38.000 191 21630.13 309.90 42683.53 88888.00 2023-07-10 16:45:39.000 191 21630.18 309.89 42683.60 88888.00 2023-07-10 16:45:40.000 191 21630.21 309.90 42683.66 47838.73 2023-07-10 16:45:41.000 191 21630.16 309.90 42683.68 88888.00 2023-07-10 16:45:42.000 191 21630.08 309.86 42683.69 88888.00 2023-07-10 16:45:43.000 191 21630.11 309.86 42683.65 88888.00 2023-07-10 16:45:44.000 191 21630.19 309.90 42683.57 88888.00 2023-07-10 16:45:45.000 191 21630.20 309.92 42683.50 47838.65 2023-07-10 16:45:46.000 191 21630.15 309.86 42683.50 88888.00 2023-07-10 16:45:47.000 191 21630.13 309.78 42683.52 88888.00 2023-07-10 16:45:48.000 191 21630.18 309.74 42683.53 88888.00 2023-07-10 16:45:49.000 191 21630.20 309.75 42683.55 88888.00 2023-07-10 16:45:50.000 191 21630.19 309.79 42683.59 47838.89 2023-07-10 16:45:51.000 191 21630.20 309.82 42683.57 88888.00 2023-07-10 16:45:52.000 191 21630.27 309.83 42683.52 88888.00 2023-07-10 16:45:53.000 191 21630.33 309.82 42683.47 88888.00 2023-07-10 16:45:54.000 191 21630.36 309.82 42683.48 88888.00 2023-07-10 16:45:55.000 191 21630.39 309.82 42683.50 99999.00 2023-07-10 16:45:56.000 191 21630.39 309.81 42683.50 99999.00 2023-07-10 16:45:57.000 191 21630.37 309.82 42683.53 99999.00 2023-07-10 16:45:58.000 191 21630.37 309.82 42683.53 99999.00 2023-07-10 16:45:59.000 191 21630.29 309.88 42683.57 99999.00 2023-07-10 16:46:00.000 191 21630.33 309.91 42683.61 99999.00 2023-07-10 16:46:01.000 191 21630.44 309.91 42683.63 99999.00 2023-07-10 16:46:02.000 191 21630.49 309.84 42683.56 99999.00 2023-07-10 16:46:03.000 191 21630.44 309.80 42683.48 99999.00 2023-07-10 16:46:04.000 191 21630.37 309.86 42683.49 99999.00 2023-07-10 16:46:05.000 191 21630.38 309.93 42683.54 47838.78 2023-07-10 16:46:06.000 191 21630.39 309.92 42683.54 88888.00 2023-07-10 16:46:07.000 191 21630.36 309.88 42683.53 88888.00 2023-07-10 16:46:08.000 191 21630.33 309.87 42683.56 88888.00 2023-07-10 16:46:09.000 191 21630.31 309.87 42683.57 88888.00 2023-07-10 16:46:10.000 191 21630.31 309.90 42683.55 47838.79 2023-07-10 16:46:11.000 191 21630.33 309.94 42683.54 88888.00 2023-07-10 16:46:12.000 191 21630.34 309.97 42683.57 88888.00 2023-07-10 16:46:13.000 191 21630.34 309.96 42683.60 88888.00 2023-07-10 16:46:14.000 191 21630.33 309.97 42683.62 88888.00 2023-07-10 16:46:15.000 191 21630.29 310.00 42683.67 99999.00 2023-07-10 16:46:16.000 191 21630.29 309.98 42683.68 99999.00 2023-07-10 16:46:17.000 191 21630.29 309.94 42683.65 99999.00 2023-07-10 16:46:18.000 191 21630.26 309.94 42683.63 99999.00 2023-07-10 16:46:19.000 191 21630.22 309.99 42683.62 99999.00 2023-07-10 16:46:20.000 191 21630.21 310.05 42683.62 47838.90 2023-07-10 16:46:21.000 191 21630.25 310.06 42683.61 88888.00 2023-07-10 16:46:22.000 191 21630.30 310.05 42683.59 88888.00 2023-07-10 16:46:23.000 191 21630.33 310.03 42683.55 88888.00 2023-07-10 16:46:24.000 191 21630.39 310.00 42683.51 88888.00 2023-07-10 16:46:25.000 191 21630.46 309.97 42683.46 47838.86 2023-07-10 16:46:26.000 191 21630.47 309.97 42683.45 88888.00 2023-07-10 16:46:27.000 191 21630.42 310.02 42683.50 88888.00 2023-07-10 16:46:28.000 191 21630.36 310.06 42683.56 88888.00 2023-07-10 16:46:29.000 191 21630.33 310.06 42683.61 88888.00 2023-07-10 16:46:30.000 191 21630.34 310.02 42683.62 99999.00 2023-07-10 16:46:31.000 191 21630.38 309.96 42683.60 99999.00 2023-07-10 16:46:32.000 191 21630.38 309.90 42683.61 99999.00 2023-07-10 16:46:33.000 191 21630.37 309.87 42683.60 99999.00 2023-07-10 16:46:34.000 191 21630.40 309.85 42683.59 99999.00 2023-07-10 16:46:35.000 191 21630.42 309.86 42683.61 47838.89 2023-07-10 16:46:36.000 191 21630.43 309.88 42683.59 88888.00 2023-07-10 16:46:37.000 191 21630.46 309.89 42683.55 88888.00 2023-07-10 16:46:38.000 191 21630.47 309.95 42683.59 88888.00 2023-07-10 16:46:39.000 191 21630.44 310.00 42683.69 88888.00 2023-07-10 16:46:40.000 191 21630.40 310.00 42683.74 99999.00 2023-07-10 16:46:41.000 191 21630.43 309.98 42683.70 99999.00 2023-07-10 16:46:42.000 191 21630.52 309.95 42683.65 99999.00 2023-07-10 16:46:43.000 191 21630.59 309.92 42683.62 99999.00 2023-07-10 16:46:44.000 191 21630.59 309.89 42683.60 99999.00 2023-07-10 16:46:45.000 191 21630.52 309.88 42683.60 47839.01 2023-07-10 16:46:46.000 191 21630.48 309.91 42683.64 88888.00 2023-07-10 16:46:47.000 191 21630.51 309.93 42683.68 88888.00 2023-07-10 16:46:48.000 191 21630.60 309.92 42683.68 88888.00 2023-07-10 16:46:49.000 191 21630.69 309.88 42683.66 88888.00 2023-07-10 16:46:50.000 191 21630.73 309.86 42683.66 47839.03 2023-07-10 16:46:51.000 191 21630.73 309.85 42683.69 88888.00 2023-07-10 16:46:52.000 191 21630.68 309.85 42683.71 88888.00 2023-07-10 16:46:53.000 191 21630.60 309.88 42683.71 88888.00 2023-07-10 16:46:54.000 191 21630.58 309.93 42683.72 88888.00 2023-07-10 16:46:55.000 191 21630.66 309.97 42683.73 47839.00 2023-07-10 16:46:56.000 191 21630.69 309.97 42683.75 88888.00 2023-07-10 16:46:57.000 191 21630.59 309.96 42683.79 88888.00 2023-07-10 16:46:58.000 191 21630.50 309.96 42683.82 88888.00 2023-07-10 16:46:59.000 191 21630.52 309.95 42683.86 88888.00 2023-07-10 16:47:00.000 191 21630.56 309.96 42683.89 47838.95 2023-07-10 16:47:01.000 191 21630.60 309.98 42683.87 88888.00 2023-07-10 16:47:02.000 191 21630.60 310.01 42683.81 88888.00 2023-07-10 16:47:03.000 191 21630.60 310.05 42683.75 88888.00 2023-07-10 16:47:04.000 191 21630.60 310.08 42683.77 88888.00 2023-07-10 16:47:05.000 191 21630.62 310.06 42683.80 47839.10 2023-07-10 16:47:06.000 191 21630.62 310.02 42683.78 88888.00 2023-07-10 16:47:07.000 191 21630.59 310.00 42683.73 88888.00 2023-07-10 16:47:08.000 191 21630.56 310.01 42683.75 88888.00 2023-07-10 16:47:09.000 191 21630.56 310.03 42683.76 88888.00 2023-07-10 16:47:10.000 191 21630.54 310.03 42683.75 47838.92 2023-07-10 16:47:11.000 191 21630.49 310.03 42683.81 88888.00 2023-07-10 16:47:12.000 191 21630.45 310.06 42683.91 88888.00 2023-07-10 16:47:13.000 191 21630.45 310.12 42683.98 88888.00 2023-07-10 16:47:14.000 191 21630.44 310.14 42683.98 88888.00 2023-07-10 16:47:15.000 191 21630.42 310.13 42683.96 47838.97 2023-07-10 16:47:16.000 191 21630.47 310.14 42683.95 88888.00 2023-07-10 16:47:17.000 191 21630.58 310.18 42683.93 88888.00 2023-07-10 16:47:18.000 191 21630.61 310.20 42683.90 88888.00 2023-07-10 16:47:19.000 191 21630.56 310.19 42683.93 88888.00 2023-07-10 16:47:20.000 191 21630.55 310.17 42683.93 47838.98 2023-07-10 16:47:21.000 191 21630.56 310.14 42683.85 88888.00 2023-07-10 16:47:22.000 191 21630.54 310.11 42683.79 88888.00 2023-07-10 16:47:23.000 191 21630.52 310.10 42683.82 88888.00 2023-07-10 16:47:24.000 191 21630.58 310.12 42683.88 88888.00 2023-07-10 16:47:25.000 191 21630.60 310.15 42683.94 47839.11 2023-07-10 16:47:26.000 191 21630.60 310.15 42683.97 88888.00 2023-07-10 16:47:27.000 191 21630.63 310.13 42683.97 88888.00 2023-07-10 16:47:28.000 191 21630.65 310.13 42683.94 88888.00 2023-07-10 16:47:29.000 191 21630.64 310.11 42683.92 88888.00 2023-07-10 16:47:30.000 191 21630.62 310.07 42683.91 99999.00 2023-07-10 16:47:31.000 191 21630.63 310.04 42683.88 99999.00 2023-07-10 16:47:32.000 191 21630.66 310.01 42683.83 99999.00 2023-07-10 16:47:33.000 191 21630.66 310.01 42683.82 99999.00 2023-07-10 16:47:34.000 191 21630.68 310.04 42683.82 99999.00 2023-07-10 16:47:35.000 191 21630.73 310.08 42683.81 47839.16 2023-07-10 16:47:36.000 191 21630.76 310.10 42683.82 88888.00 2023-07-10 16:47:37.000 191 21630.73 310.10 42683.85 88888.00 2023-07-10 16:47:38.000 191 21630.66 310.11 42683.87 88888.00 2023-07-10 16:47:39.000 191 21630.58 310.12 42683.89 88888.00 2023-07-10 16:47:40.000 191 21630.59 310.08 42683.89 47839.18 2023-07-10 16:47:41.000 191 21630.69 310.04 42683.89 88888.00 2023-07-10 16:47:42.000 191 21630.77 310.03 42683.87 88888.00 2023-07-10 16:47:43.000 191 21630.76 310.06 42683.89 88888.00 2023-07-10 16:47:44.000 191 21630.76 310.12 42683.93 88888.00 2023-07-10 16:47:45.000 191 21630.81 310.13 42683.93 47839.17 2023-07-10 16:47:46.000 191 21630.85 310.13 42683.91 88888.00 2023-07-10 16:47:47.000 191 21630.88 310.14 42683.90 88888.00 2023-07-10 16:47:48.000 191 21630.89 310.13 42683.93 88888.00 2023-07-10 16:47:49.000 191 21630.85 310.11 42683.99 88888.00 2023-07-10 16:47:50.000 191 21630.76 310.12 42684.03 47839.14 2023-07-10 16:47:51.000 191 21630.72 310.15 42684.00 88888.00 2023-07-10 16:47:52.000 191 21630.74 310.19 42683.95 88888.00 2023-07-10 16:47:53.000 191 21630.72 310.23 42683.96 88888.00 2023-07-10 16:47:54.000 191 21630.72 310.23 42684.00 88888.00 2023-07-10 16:47:55.000 191 21630.74 310.21 42684.00 47839.18 2023-07-10 16:47:56.000 191 21630.71 310.19 42683.98 88888.00 2023-07-10 16:47:57.000 191 21630.65 310.18 42684.00 88888.00 2023-07-10 16:47:58.000 191 21630.63 310.16 42684.03 88888.00 2023-07-10 16:47:59.000 191 21630.66 310.16 42684.02 88888.00 2023-07-10 16:48:00.000 191 21630.69 310.17 42684.00 47839.17 2023-07-10 16:48:01.000 191 21630.70 310.16 42683.96 88888.00 2023-07-10 16:48:02.000 191 21630.69 310.14 42683.92 88888.00 2023-07-10 16:48:03.000 191 21630.69 310.15 42683.87 88888.00 2023-07-10 16:48:04.000 191 21630.74 310.18 42683.82 88888.00 2023-07-10 16:48:05.000 191 21630.78 310.21 42683.81 47839.30 2023-07-10 16:48:06.000 191 21630.76 310.21 42683.86 88888.00 2023-07-10 16:48:07.000 191 21630.71 310.20 42683.89 88888.00 2023-07-10 16:48:08.000 191 21630.71 310.24 42683.91 88888.00 2023-07-10 16:48:09.000 191 21630.78 310.26 42683.93 88888.00 2023-07-10 16:48:10.000 191 21630.84 310.24 42683.94 99999.00 2023-07-10 16:48:11.000 191 21630.82 310.25 42683.93 99999.00 2023-07-10 16:48:12.000 191 21630.83 310.28 42683.91 99999.00 2023-07-10 16:48:13.000 191 21630.87 310.27 42683.88 99999.00 2023-07-10 16:48:14.000 191 21630.85 310.22 42683.86 99999.00 2023-07-10 16:48:15.000 191 21630.80 310.18 42683.89 47839.33 2023-07-10 16:48:16.000 191 21630.76 310.18 42683.94 88888.00 2023-07-10 16:48:17.000 191 21630.76 310.21 42683.94 88888.00 2023-07-10 16:48:18.000 191 21630.76 310.25 42683.93 88888.00 2023-07-10 16:48:19.000 191 21630.76 310.22 42683.96 88888.00 2023-07-10 16:48:20.000 191 21630.76 310.16 42683.97 47839.41 2023-07-10 16:48:21.000 191 21630.78 310.14 42683.92 88888.00 2023-07-10 16:48:22.000 191 21630.78 310.14 42683.88 88888.00 2023-07-10 16:48:23.000 191 21630.79 310.14 42683.87 88888.00 2023-07-10 16:48:24.000 191 21630.79 310.12 42683.86 88888.00 2023-07-10 16:48:25.000 191 21630.77 310.11 42683.89 47839.28 2023-07-10 16:48:26.000 191 21630.80 310.12 42683.96 88888.00 2023-07-10 16:48:27.000 191 21630.85 310.17 42683.98 88888.00 2023-07-10 16:48:28.000 191 21630.90 310.20 42683.95 88888.00 2023-07-10 16:48:29.000 191 21630.91 310.20 42683.91 88888.00 2023-07-10 16:48:30.000 191 21630.89 310.21 42683.94 47839.23 2023-07-10 16:48:31.000 191 21630.86 310.24 42684.02 88888.00 2023-07-10 16:48:32.000 191 21630.84 310.23 42684.06 88888.00 2023-07-10 16:48:33.000 191 21630.84 310.24 42684.05 88888.00 2023-07-10 16:48:34.000 191 21630.91 310.27 42684.05 88888.00 2023-07-10 16:48:35.000 191 21631.00 310.26 42684.09 47839.36 2023-07-10 16:48:36.000 191 21631.02 310.18 42684.10 88888.00 2023-07-10 16:48:37.000 191 21630.98 310.12 42684.04 88888.00 2023-07-10 16:48:38.000 191 21630.91 310.16 42683.98 88888.00 2023-07-10 16:48:39.000 191 21630.88 310.24 42683.96 88888.00 2023-07-10 16:48:40.000 191 21630.90 310.29 42683.93 47839.34 2023-07-10 16:48:41.000 191 21630.90 310.31 42683.93 88888.00 2023-07-10 16:48:42.000 191 21630.89 310.31 42683.96 88888.00 2023-07-10 16:48:43.000 191 21630.93 310.30 42684.00 88888.00 2023-07-10 16:48:44.000 191 21630.98 310.30 42684.02 88888.00 2023-07-10 16:48:45.000 191 21630.97 310.33 42684.04 47839.45 2023-07-10 16:48:46.000 191 21630.92 310.32 42684.07 88888.00 2023-07-10 16:48:47.000 191 21630.91 310.27 42684.04 88888.00 2023-07-10 16:48:48.000 191 21630.89 310.22 42683.99 88888.00 2023-07-10 16:48:49.000 191 21630.88 310.22 42684.02 88888.00 2023-07-10 16:48:50.000 191 21630.91 310.24 42684.04 47839.46 2023-07-10 16:48:51.000 191 21630.95 310.28 42684.01 88888.00 2023-07-10 16:48:52.000 191 21630.98 310.28 42683.99 88888.00 2023-07-10 16:48:53.000 191 21630.98 310.26 42684.04 88888.00 2023-07-10 16:48:54.000 191 21630.93 310.29 42684.07 88888.00 2023-07-10 16:48:55.000 191 21630.88 310.34 42684.06 47839.45 2023-07-10 16:48:56.000 191 21630.91 310.39 42684.09 88888.00 2023-07-10 16:48:57.000 191 21630.96 310.39 42684.12 88888.00 2023-07-10 16:48:58.000 191 21630.96 310.39 42684.13 88888.00 2023-07-10 16:48:59.000 191 21630.92 310.41 42684.12 88888.00 2023-07-10 16:49:00.000 191 21630.91 310.40 42684.16 47839.42 2023-07-10 16:49:01.000 191 21630.89 310.37 42684.22 88888.00 2023-07-10 16:49:02.000 191 21630.86 310.35 42684.21 88888.00 2023-07-10 16:49:03.000 191 21630.88 310.33 42684.14 88888.00 2023-07-10 16:49:04.000 191 21630.91 310.33 42684.07 88888.00 2023-07-10 16:49:05.000 191 21630.88 310.32 42684.06 99999.00 2023-07-10 16:49:06.000 191 21630.84 310.36 42684.11 99999.00 2023-07-10 16:49:07.000 191 21630.87 310.41 42684.20 99999.00 2023-07-10 16:49:08.000 191 21630.90 310.42 42684.21 99999.00 2023-07-10 16:49:09.000 191 21630.87 310.43 42684.20 99999.00 2023-07-10 16:49:10.000 191 21630.79 310.50 42684.25 47839.40 2023-07-10 16:49:11.000 191 21630.80 310.53 42684.28 88888.00 2023-07-10 16:49:12.000 191 21630.89 310.48 42684.23 88888.00 2023-07-10 16:49:13.000 191 21630.97 310.41 42684.17 88888.00 2023-07-10 16:49:14.000 191 21630.94 310.39 42684.19 88888.00 2023-07-10 16:49:15.000 191 21630.88 310.41 42684.28 47839.55 2023-07-10 16:49:16.000 191 21630.87 310.46 42684.32 88888.00 2023-07-10 16:49:17.000 191 21630.88 310.53 42684.30 88888.00 2023-07-10 16:49:18.000 191 21630.88 310.58 42684.27 88888.00 2023-07-10 16:49:19.000 191 21630.90 310.56 42684.25 88888.00 2023-07-10 16:49:20.000 191 21630.95 310.50 42684.19 99999.00 2023-07-10 16:49:21.000 191 21631.01 310.44 42684.14 99999.00 2023-07-10 16:49:22.000 191 21631.01 310.42 42684.14 99999.00 2023-07-10 16:49:23.000 191 21630.97 310.43 42684.14 99999.00 2023-07-10 16:49:24.000 191 21630.92 310.45 42684.18 99999.00 2023-07-10 16:49:25.000 191 21630.89 310.46 42684.21 47839.58 2023-07-10 16:49:26.000 191 21630.87 310.44 42684.20 88888.00 2023-07-10 16:49:27.000 191 21630.89 310.39 42684.19 88888.00 2023-07-10 16:49:28.000 191 21630.92 310.37 42684.20 88888.00 2023-07-10 16:49:29.000 191 21630.95 310.43 42684.23 88888.00 2023-07-10 16:49:30.000 191 21630.99 310.49 42684.23 47839.53 2023-07-10 16:49:31.000 191 21631.02 310.49 42684.21 88888.00 2023-07-10 16:49:32.000 191 21631.01 310.46 42684.23 88888.00 2023-07-10 16:49:33.000 191 21630.97 310.47 42684.27 88888.00 2023-07-10 16:49:34.000 191 21630.96 310.51 42684.31 88888.00 2023-07-10 16:49:35.000 191 21630.93 310.53 42684.34 47839.54 2023-07-10 16:49:36.000 191 21630.90 310.54 42684.34 88888.00 2023-07-10 16:49:37.000 191 21630.90 310.52 42684.33 88888.00 2023-07-10 16:49:38.000 191 21630.91 310.53 42684.32 88888.00 2023-07-10 16:49:39.000 191 21630.91 310.54 42684.30 88888.00 2023-07-10 16:49:40.000 191 21630.90 310.52 42684.27 47839.47 2023-07-10 16:49:41.000 191 21630.89 310.50 42684.27 88888.00 2023-07-10 16:49:42.000 191 21630.91 310.49 42684.28 88888.00 2023-07-10 16:49:43.000 191 21630.93 310.48 42684.24 88888.00 2023-07-10 16:49:44.000 191 21630.89 310.50 42684.23 88888.00 2023-07-10 16:49:45.000 191 21630.83 310.54 42684.30 47839.57 2023-07-10 16:49:46.000 191 21630.79 310.54 42684.34 88888.00 2023-07-10 16:49:47.000 191 21630.82 310.48 42684.31 88888.00 2023-07-10 16:49:48.000 191 21630.90 310.45 42684.30 88888.00 2023-07-10 16:49:49.000 191 21630.88 310.51 42684.38 88888.00 2023-07-10 16:49:50.000 191 21630.83 310.59 42684.45 99999.00 2023-07-10 16:49:51.000 191 21630.84 310.62 42684.44 99999.00 2023-07-10 16:49:52.000 191 21630.86 310.62 42684.40 99999.00 2023-07-10 16:49:53.000 191 21630.86 310.63 42684.38 99999.00 2023-07-10 16:49:54.000 191 21630.88 310.62 42684.34 99999.00 2023-07-10 16:49:55.000 191 21630.90 310.60 42684.29 47839.68 2023-07-10 16:49:56.000 191 21630.85 310.60 42684.31 88888.00 2023-07-10 16:49:57.000 191 21630.81 310.62 42684.39 88888.00 2023-07-10 16:49:58.000 191 21630.82 310.58 42684.42 88888.00 2023-07-10 16:49:59.000 191 21630.86 310.55 42684.41 88888.00 2023-07-10 16:50:00.000 191 21630.89 310.58 42684.40 47839.67 2023-07-10 16:50:01.000 191 21630.89 310.63 42684.36 88888.00 2023-07-10 16:50:02.000 191 21630.87 310.66 42684.35 88888.00 2023-07-10 16:50:03.000 191 21630.84 310.65 42684.36 88888.00 2023-07-10 16:50:04.000 191 21630.81 310.63 42684.34 88888.00 2023-07-10 16:50:05.000 191 21630.78 310.66 42684.37 47839.71 2023-07-10 16:50:06.000 191 21630.77 310.66 42684.37 88888.00 2023-07-10 16:50:07.000 191 21630.76 310.63 42684.31 88888.00 2023-07-10 16:50:08.000 191 21630.75 310.60 42684.27 88888.00 2023-07-10 16:50:09.000 191 21630.75 310.61 42684.32 88888.00 2023-07-10 16:50:10.000 191 21630.80 310.62 42684.35 47839.69 2023-07-10 16:50:11.000 191 21630.84 310.63 42684.32 88888.00 2023-07-10 16:50:12.000 191 21630.82 310.66 42684.31 88888.00 2023-07-10 16:50:13.000 191 21630.81 310.69 42684.29 88888.00 2023-07-10 16:50:14.000 191 21630.82 310.69 42684.32 88888.00 2023-07-10 16:50:15.000 191 21630.82 310.69 42684.43 47839.67 2023-07-10 16:50:16.000 191 21630.84 310.71 42684.53 88888.00 2023-07-10 16:50:17.000 191 21630.84 310.72 42684.54 88888.00 2023-07-10 16:50:18.000 191 21630.84 310.69 42684.50 88888.00 2023-07-10 16:50:19.000 191 21630.81 310.65 42684.46 88888.00 2023-07-10 16:50:20.000 191 21630.74 310.66 42684.44 99999.00 2023-07-10 16:50:21.000 191 21630.71 310.69 42684.46 99999.00 2023-07-10 16:50:22.000 191 21630.75 310.70 42684.50 99999.00 2023-07-10 16:50:23.000 191 21630.78 310.68 42684.51 99999.00 2023-07-10 16:50:24.000 191 21630.78 310.66 42684.49 99999.00 2023-07-10 16:50:25.000 191 21630.80 310.64 42684.47 99999.00 2023-07-10 16:50:26.000 191 21630.87 310.64 42684.48 99999.00 2023-07-10 16:50:27.000 191 21630.88 310.68 42684.50 99999.00 2023-07-10 16:50:28.000 191 21630.75 310.73 42684.51 99999.00 2023-07-10 16:50:29.000 191 21630.65 310.78 42684.51 99999.00 2023-07-10 16:50:30.000 191 21630.66 310.80 42684.54 47839.70 2023-07-10 16:50:31.000 191 21630.71 310.80 42684.61 88888.00 2023-07-10 16:50:32.000 191 21630.78 310.81 42684.63 88888.00 2023-07-10 16:50:33.000 191 21630.81 310.81 42684.56 88888.00 2023-07-10 16:50:34.000 191 21630.75 310.81 42684.53 88888.00 2023-07-10 16:50:35.000 191 21630.68 310.80 42684.62 47839.74 2023-07-10 16:50:36.000 191 21630.63 310.81 42684.68 88888.00 2023-07-10 16:50:37.000 191 21630.62 310.82 42684.61 88888.00 2023-07-10 16:50:38.000 191 21630.72 310.83 42684.50 88888.00 2023-07-10 16:50:39.000 191 21630.81 310.81 42684.50 88888.00 2023-07-10 16:50:40.000 191 21630.82 310.78 42684.59 99999.00 2023-07-10 16:50:41.000 191 21630.81 310.79 42684.62 99999.00 2023-07-10 16:50:42.000 191 21630.78 310.83 42684.59 99999.00 2023-07-10 16:50:43.000 191 21630.70 310.88 42684.55 99999.00 2023-07-10 16:50:44.000 191 21630.63 310.92 42684.54 99999.00 2023-07-10 16:50:45.000 191 21630.60 310.90 42684.53 99999.00 2023-07-10 16:50:46.000 191 21630.60 310.86 42684.53 99999.00 2023-07-10 16:50:47.000 191 21630.64 310.83 42684.55 99999.00 2023-07-10 16:50:48.000 191 21630.69 310.82 42684.57 99999.00 2023-07-10 16:50:49.000 191 21630.67 310.83 42684.57 99999.00 2023-07-10 16:50:50.000 191 21630.63 310.82 42684.54 47838.16 2023-07-10 16:50:51.000 191 21630.67 310.76 42684.51 88888.00 2023-07-10 16:50:52.000 191 21630.71 310.72 42684.52 88888.00 2023-07-10 16:50:53.000 191 21630.69 310.73 42684.54 88888.00 2023-07-10 16:50:54.000 191 21630.65 310.74 42684.53 88888.00 2023-07-10 16:50:55.000 191 21630.61 310.75 42684.52 47839.86 2023-07-10 16:50:56.000 191 21630.61 310.75 42684.54 88888.00 2023-07-10 16:50:57.000 191 21630.62 310.74 42684.54 88888.00 2023-07-10 16:50:58.000 191 21630.57 310.72 42684.52 88888.00 2023-07-10 16:50:59.000 191 21630.55 310.75 42684.54 88888.00 2023-07-10 16:51:00.000 191 21630.59 310.81 42684.59 47839.91 2023-07-10 16:51:01.000 191 21630.59 310.83 42684.68 88888.00 2023-07-10 16:51:02.000 191 21630.52 310.85 42684.72 88888.00 2023-07-10 16:51:03.000 191 21630.50 310.84 42684.68 88888.00 2023-07-10 16:51:04.000 191 21630.56 310.83 42684.63 88888.00 2023-07-10 16:51:05.000 191 21630.66 310.82 42684.61 47839.92 2023-07-10 16:51:06.000 191 21630.70 310.82 42684.64 88888.00 2023-07-10 16:51:07.000 191 21630.68 310.84 42684.69 88888.00 2023-07-10 16:51:08.000 191 21630.65 310.87 42684.71 88888.00 2023-07-10 16:51:09.000 191 21630.63 310.90 42684.68 88888.00 2023-07-10 16:51:10.000 191 21630.60 310.93 42684.68 99999.00 2023-07-10 16:51:11.000 191 21630.61 310.94 42684.70 99999.00 2023-07-10 16:51:12.000 191 21630.68 310.94 42684.68 99999.00 2023-07-10 16:51:13.000 191 21630.73 310.92 42684.66 99999.00 2023-07-10 16:51:14.000 191 21630.69 310.91 42684.66 99999.00 2023-07-10 16:51:15.000 191 21630.62 310.94 42684.65 99999.00 2023-07-10 16:51:16.000 191 21630.63 310.94 42684.62 99999.00 2023-07-10 16:51:17.000 191 21630.68 310.92 42684.66 99999.00 2023-07-10 16:51:18.000 191 21630.69 310.94 42684.71 99999.00 2023-07-10 16:51:19.000 191 21630.69 310.97 42684.76 99999.00 2023-07-10 16:51:20.000 191 21630.73 310.96 42684.79 47839.87 2023-07-10 16:51:21.000 191 21630.74 310.91 42684.80 88888.00 2023-07-10 16:51:22.000 191 21630.67 310.91 42684.79 88888.00 2023-07-10 16:51:23.000 191 21630.61 310.96 42684.80 88888.00 2023-07-10 16:51:24.000 191 21630.65 310.98 42684.78 88888.00 2023-07-10 16:51:25.000 191 21630.69 310.96 42684.77 47839.97 2023-07-10 16:51:26.000 191 21630.68 310.94 42684.81 88888.00 2023-07-10 16:51:27.000 191 21630.67 310.96 42684.88 88888.00 2023-07-10 16:51:28.000 191 21630.70 310.99 42684.85 88888.00 2023-07-10 16:51:29.000 191 21630.69 310.97 42684.76 88888.00 2023-07-10 16:51:30.000 191 21630.63 310.90 42684.72 47839.97 2023-07-10 16:51:31.000 191 21630.62 310.87 42684.72 88888.00 2023-07-10 16:51:32.000 191 21630.66 310.87 42684.68 88888.00 2023-07-10 16:51:33.000 191 21630.71 310.87 42684.66 88888.00 2023-07-10 16:51:34.000 191 21630.71 310.91 42684.72 88888.00 2023-07-10 16:51:35.000 191 21630.69 310.97 42684.81 99999.00 2023-07-10 16:51:36.000 191 21630.70 311.01 42684.84 99999.00 2023-07-10 16:51:37.000 191 21630.72 311.02 42684.82 99999.00 2023-07-10 16:51:38.000 191 21630.68 311.01 42684.82 99999.00 2023-07-10 16:51:39.000 191 21630.67 311.01 42684.79 99999.00 2023-07-10 16:51:40.000 191 21630.70 311.03 42684.75 99999.00 2023-07-10 16:51:41.000 191 21630.70 311.04 42684.73 99999.00 2023-07-10 16:51:42.000 191 21630.62 311.10 42684.78 99999.00 2023-07-10 16:51:43.000 191 21630.60 311.18 42684.86 99999.00 2023-07-10 16:51:44.000 191 21630.66 311.21 42684.86 99999.00 2023-07-10 16:51:45.000 191 21630.69 311.20 42684.81 99999.00 2023-07-10 16:51:46.000 191 21630.63 311.18 42684.79 99999.00 2023-07-10 16:51:47.000 191 21630.56 311.15 42684.82 99999.00 2023-07-10 16:51:48.000 191 21630.53 311.12 42684.88 99999.00 2023-07-10 16:51:49.000 191 21630.51 311.12 42684.93 99999.00 2023-07-10 16:51:50.000 191 21630.53 311.14 42684.94 47839.97 2023-07-10 16:51:51.000 191 21630.57 311.16 42684.89 88888.00 2023-07-10 16:51:52.000 191 21630.57 311.15 42684.84 88888.00 2023-07-10 16:51:53.000 191 21630.53 311.11 42684.86 88888.00 2023-07-10 16:51:54.000 191 21630.50 311.11 42684.89 88888.00 2023-07-10 16:51:55.000 191 21630.51 311.16 42684.91 99999.00 2023-07-10 16:51:56.000 191 21630.52 311.18 42684.91 99999.00 2023-07-10 16:51:57.000 191 21630.53 311.19 42684.89 99999.00 2023-07-10 16:51:58.000 191 21630.55 311.20 42684.88 99999.00 2023-07-10 16:51:59.000 191 21630.56 311.19 42684.87 99999.00 2023-07-10 16:52:00.000 191 21630.57 311.17 42684.87 47840.01 2023-07-10 16:52:01.000 191 21630.62 311.13 42684.88 88888.00 2023-07-10 16:52:02.000 191 21630.69 311.13 42684.89 88888.00 2023-07-10 16:52:03.000 191 21630.72 311.16 42684.88 88888.00 2023-07-10 16:52:04.000 191 21630.66 311.19 42684.87 88888.00 2023-07-10 16:52:05.000 191 21630.57 311.19 42684.88 99999.00 2023-07-10 16:52:06.000 191 21630.52 311.19 42684.93 99999.00 2023-07-10 16:52:07.000 191 21630.55 311.18 42684.93 99999.00 2023-07-10 16:52:08.000 191 21630.58 311.19 42684.86 99999.00 2023-07-10 16:52:09.000 191 21630.56 311.21 42684.84 99999.00 2023-07-10 16:52:10.000 191 21630.57 311.22 42684.88 47840.05 2023-07-10 16:52:11.000 191 21630.60 311.20 42684.92 88888.00 2023-07-10 16:52:12.000 191 21630.59 311.20 42684.90 88888.00 2023-07-10 16:52:13.000 191 21630.52 311.20 42684.89 88888.00 2023-07-10 16:52:14.000 191 21630.46 311.23 42684.92 88888.00 2023-07-10 16:52:15.000 191 21630.45 311.33 42684.98 47839.88 2023-07-10 16:52:16.000 191 21630.48 311.39 42685.03 88888.00 2023-07-10 16:52:17.000 191 21630.49 311.35 42685.04 88888.00 2023-07-10 16:52:18.000 191 21630.47 311.29 42685.01 88888.00 2023-07-10 16:52:19.000 191 21630.42 311.30 42684.99 88888.00 2023-07-10 16:52:20.000 191 21630.42 311.31 42685.00 47839.89 2023-07-10 16:52:21.000 191 21630.47 311.29 42684.98 88888.00 2023-07-10 16:52:22.000 191 21630.48 311.30 42684.93 88888.00 2023-07-10 16:52:23.000 191 21630.48 311.35 42684.91 88888.00 2023-07-10 16:52:24.000 191 21630.52 311.37 42684.96 88888.00 2023-07-10 16:52:25.000 191 21630.48 311.38 42685.04 47840.01 2023-07-10 16:52:26.000 191 21630.43 311.42 42685.03 88888.00 2023-07-10 16:52:27.000 191 21630.47 311.47 42684.98 88888.00 2023-07-10 16:52:28.000 191 21630.51 311.50 42684.98 88888.00 2023-07-10 16:52:29.000 191 21630.52 311.51 42684.98 88888.00 2023-07-10 16:52:30.000 191 21630.53 311.52 42684.98 47840.08 2023-07-10 16:52:31.000 191 21630.53 311.51 42684.99 88888.00 2023-07-10 16:52:32.000 191 21630.51 311.49 42684.98 88888.00 2023-07-10 16:52:33.000 191 21630.48 311.46 42684.97 88888.00 2023-07-10 16:52:34.000 191 21630.44 311.48 42684.97 88888.00 2023-07-10 16:52:35.000 191 21630.44 311.50 42684.95 47840.07 2023-07-10 16:52:36.000 191 21630.47 311.52 42684.93 88888.00 2023-07-10 16:52:37.000 191 21630.46 311.56 42684.93 88888.00 2023-07-10 16:52:38.000 191 21630.39 311.62 42684.96 88888.00 2023-07-10 16:52:39.000 191 21630.35 311.61 42684.98 88888.00 2023-07-10 16:52:40.000 191 21630.37 311.56 42684.98 47840.09 2023-07-10 16:52:41.000 191 21630.34 311.52 42684.97 88888.00 2023-07-10 16:52:42.000 191 21630.25 311.50 42685.00 88888.00 2023-07-10 16:52:43.000 191 21630.22 311.48 42685.02 88888.00 2023-07-10 16:52:44.000 191 21630.26 311.47 42685.01 88888.00 2023-07-10 16:52:45.000 191 21630.28 311.48 42685.00 47840.09 2023-07-10 16:52:46.000 191 21630.33 311.49 42684.98 88888.00 2023-07-10 16:52:47.000 191 21630.39 311.47 42684.96 88888.00 2023-07-10 16:52:48.000 191 21630.36 311.47 42684.96 88888.00 2023-07-10 16:52:49.000 191 21630.28 311.48 42685.00 88888.00 2023-07-10 16:52:50.000 191 21630.29 311.46 42685.02 47840.10 2023-07-10 16:52:51.000 191 21630.36 311.48 42684.97 88888.00 2023-07-10 16:52:52.000 191 21630.35 311.49 42684.94 88888.00 2023-07-10 16:52:53.000 191 21630.30 311.46 42684.98 88888.00 2023-07-10 16:52:54.000 191 21630.28 311.45 42685.02 88888.00 2023-07-10 16:52:55.000 191 21630.28 311.52 42685.04 47840.17 2023-07-10 16:52:56.000 191 21630.28 311.60 42685.04 88888.00 2023-07-10 16:52:57.000 191 21630.31 311.63 42685.06 88888.00 2023-07-10 16:52:58.000 191 21630.37 311.63 42685.06 88888.00 2023-07-10 16:52:59.000 191 21630.45 311.63 42685.08 88888.00 2023-07-10 16:53:00.000 191 21630.45 311.63 42685.15 99999.00 2023-07-10 16:53:01.000 191 21630.36 311.62 42685.19 99999.00 2023-07-10 16:53:02.000 191 21630.32 311.61 42685.16 99999.00 2023-07-10 16:53:03.000 191 21630.35 311.55 42685.11 99999.00 2023-07-10 16:53:04.000 191 21630.34 311.51 42685.10 99999.00 2023-07-10 16:53:05.000 191 21630.29 311.52 42685.12 99999.00 2023-07-10 16:53:06.000 191 21630.24 311.52 42685.19 99999.00 2023-07-10 16:53:07.000 191 21630.19 311.50 42685.24 99999.00 2023-07-10 16:53:08.000 191 21630.16 311.46 42685.22 99999.00 2023-07-10 16:53:09.000 191 21630.15 311.43 42685.18 99999.00 2023-07-10 16:53:10.000 191 21630.14 311.44 42685.16 47840.12 2023-07-10 16:53:11.000 191 21630.11 311.49 42685.18 88888.00 2023-07-10 16:53:12.000 191 21630.12 311.56 42685.19 88888.00 2023-07-10 16:53:13.000 191 21630.16 311.60 42685.22 88888.00 2023-07-10 16:53:14.000 191 21630.16 311.65 42685.24 88888.00 2023-07-10 16:53:15.000 191 21630.14 311.69 42685.19 99999.00 2023-07-10 16:53:16.000 191 21630.20 311.68 42685.16 99999.00 2023-07-10 16:53:17.000 191 21630.23 311.67 42685.22 99999.00 2023-07-10 16:53:18.000 191 21630.18 311.65 42685.29 99999.00 2023-07-10 16:53:19.000 191 21630.15 311.60 42685.27 99999.00 2023-07-10 16:53:20.000 191 21630.14 311.58 42685.25 47840.12 2023-07-10 16:53:21.000 191 21630.12 311.62 42685.28 88888.00 2023-07-10 16:53:22.000 191 21630.11 311.62 42685.33 88888.00 2023-07-10 16:53:23.000 191 21630.12 311.61 42685.35 88888.00 2023-07-10 16:53:24.000 191 21630.17 311.64 42685.34 88888.00 2023-07-10 16:53:25.000 191 21630.24 311.67 42685.34 47840.16 2023-07-10 16:53:26.000 191 21630.22 311.69 42685.36 88888.00 2023-07-10 16:53:27.000 191 21630.14 311.72 42685.39 88888.00 2023-07-10 16:53:28.000 191 21630.09 311.74 42685.40 88888.00 2023-07-10 16:53:29.000 191 21630.11 311.73 42685.35 88888.00 2023-07-10 16:53:30.000 191 21630.10 311.74 42685.31 47840.19 2023-07-10 16:53:31.000 191 21630.05 311.81 42685.34 88888.00 2023-07-10 16:53:32.000 191 21630.05 311.83 42685.39 88888.00 2023-07-10 16:53:33.000 191 21630.04 311.75 42685.39 88888.00 2023-07-10 16:53:34.000 191 21630.01 311.66 42685.42 88888.00 2023-07-10 16:53:35.000 191 21630.00 311.62 42685.44 99999.00 2023-07-10 16:53:36.000 191 21630.00 311.64 42685.40 99999.00 2023-07-10 16:53:37.000 191 21629.99 311.69 42685.37 99999.00 2023-07-10 16:53:38.000 191 21629.99 311.76 42685.39 99999.00 2023-07-10 16:53:39.000 191 21630.02 311.81 42685.46 99999.00 2023-07-10 16:53:40.000 191 21630.02 311.77 42685.46 47840.24 2023-07-10 16:53:41.000 191 21630.00 311.73 42685.43 88888.00 2023-07-10 16:53:42.000 191 21629.98 311.74 42685.43 88888.00 2023-07-10 16:53:43.000 191 21629.96 311.76 42685.48 88888.00 2023-07-10 16:53:44.000 191 21629.93 311.78 42685.51 88888.00 2023-07-10 16:53:45.000 191 21629.94 311.79 42685.49 99999.00 2023-07-10 16:53:46.000 191 21629.98 311.80 42685.50 99999.00 2023-07-10 16:53:47.000 191 21630.02 311.81 42685.54 99999.00 2023-07-10 16:53:48.000 191 21630.04 311.85 42685.51 99999.00 2023-07-10 16:53:49.000 191 21630.00 311.85 42685.45 99999.00 2023-07-10 16:53:50.000 191 21629.99 311.81 42685.45 47840.20 2023-07-10 16:53:51.000 191 21630.03 311.76 42685.46 88888.00 2023-07-10 16:53:52.000 191 21630.06 311.75 42685.41 88888.00 2023-07-10 16:53:53.000 191 21630.06 311.82 42685.38 88888.00 2023-07-10 16:53:54.000 191 21630.10 311.88 42685.39 88888.00 2023-07-10 16:53:55.000 191 21630.13 311.86 42685.43 47840.07 2023-07-10 16:53:56.000 191 21630.17 311.82 42685.44 88888.00 2023-07-10 16:53:57.000 191 21630.21 311.80 42685.44 88888.00 2023-07-10 16:53:58.000 191 21630.15 311.79 42685.44 88888.00 2023-07-10 16:53:59.000 191 21629.99 311.80 42685.45 88888.00 2023-07-10 16:54:00.000 191 21629.88 311.80 42685.44 47840.21 2023-07-10 16:54:01.000 191 21629.87 311.81 42685.45 88888.00 2023-07-10 16:54:02.000 191 21629.88 311.82 42685.49 88888.00 2023-07-10 16:54:03.000 191 21629.88 311.83 42685.48 88888.00 2023-07-10 16:54:04.000 191 21629.90 311.86 42685.43 88888.00 2023-07-10 16:54:05.000 191 21629.90 311.88 42685.43 47840.19 2023-07-10 16:54:06.000 191 21629.91 311.85 42685.47 88888.00 2023-07-10 16:54:07.000 191 21629.94 311.82 42685.45 88888.00 2023-07-10 16:54:08.000 191 21629.93 311.81 42685.41 88888.00 2023-07-10 16:54:09.000 191 21629.86 311.79 42685.45 88888.00 2023-07-10 16:54:10.000 191 21629.85 311.74 42685.47 99999.00 2023-07-10 16:54:11.000 191 21629.92 311.75 42685.47 99999.00 2023-07-10 16:54:12.000 191 21629.95 311.81 42685.50 99999.00 2023-07-10 16:54:13.000 191 21629.96 311.86 42685.51 99999.00 2023-07-10 16:54:14.000 191 21629.98 311.89 42685.48 99999.00 2023-07-10 16:54:15.000 191 21629.97 311.86 42685.47 47840.22 2023-07-10 16:54:16.000 191 21629.90 311.81 42685.49 88888.00 2023-07-10 16:54:17.000 191 21629.82 311.80 42685.50 88888.00 2023-07-10 16:54:18.000 191 21629.81 311.82 42685.51 88888.00 2023-07-10 16:54:19.000 191 21629.84 311.85 42685.54 88888.00 2023-07-10 16:54:20.000 191 21629.84 311.89 42685.57 99999.00 2023-07-10 16:54:21.000 191 21629.85 311.95 42685.59 99999.00 2023-07-10 16:54:22.000 191 21629.86 311.99 42685.57 99999.00 2023-07-10 16:54:23.000 191 21629.87 312.02 42685.57 99999.00 2023-07-10 16:54:24.000 191 21629.87 312.02 42685.57 99999.00 2023-07-10 16:54:25.000 191 21629.88 312.01 42685.55 47840.31 2023-07-10 16:54:26.000 191 21629.92 312.00 42685.52 88888.00 2023-07-10 16:54:27.000 191 21629.95 311.98 42685.53 88888.00 2023-07-10 16:54:28.000 191 21629.91 311.97 42685.57 88888.00 2023-07-10 16:54:29.000 191 21629.82 312.02 42685.60 88888.00 2023-07-10 16:54:30.000 191 21629.76 312.09 42685.64 47840.30 2023-07-10 16:54:31.000 191 21629.76 312.08 42685.67 88888.00 2023-07-10 16:54:32.000 191 21629.78 312.02 42685.65 88888.00 2023-07-10 16:54:33.000 191 21629.77 312.00 42685.64 88888.00 2023-07-10 16:54:34.000 191 21629.78 312.01 42685.64 88888.00 2023-07-10 16:54:35.000 191 21629.84 312.02 42685.60 99999.00 2023-07-10 16:54:36.000 191 21629.90 312.02 42685.57 99999.00 2023-07-10 16:54:37.000 191 21629.87 312.04 42685.61 99999.00 2023-07-10 16:54:38.000 191 21629.82 312.04 42685.62 99999.00 2023-07-10 16:54:39.000 191 21629.82 312.05 42685.61 99999.00 2023-07-10 16:54:40.000 191 21629.82 312.07 42685.59 99999.00 2023-07-10 16:54:41.000 191 21629.82 312.09 42685.60 99999.00 2023-07-10 16:54:42.000 191 21629.85 312.11 42685.62 99999.00 2023-07-10 16:54:43.000 191 21629.87 312.14 42685.62 99999.00 2023-07-10 16:54:44.000 191 21629.84 312.17 42685.63 99999.00 2023-07-10 16:54:45.000 191 21629.85 312.16 42685.65 47840.19 2023-07-10 16:54:46.000 191 21629.92 312.12 42685.64 88888.00 2023-07-10 16:54:47.000 191 21629.96 312.11 42685.63 88888.00 2023-07-10 16:54:48.000 191 21629.95 312.14 42685.64 88888.00 2023-07-10 16:54:49.000 191 21629.93 312.16 42685.66 88888.00 2023-07-10 16:54:50.000 191 21629.92 312.15 42685.65 99999.00 2023-07-10 16:54:51.000 191 21629.91 312.13 42685.61 99999.00 2023-07-10 16:54:52.000 191 21629.88 312.11 42685.57 99999.00 2023-07-10 16:54:53.000 191 21629.87 312.09 42685.55 99999.00 2023-07-10 16:54:54.000 191 21629.88 312.08 42685.54 99999.00 2023-07-10 16:54:55.000 191 21629.85 312.07 42685.53 47840.23 2023-07-10 16:54:56.000 191 21629.81 312.06 42685.53 88888.00 2023-07-10 16:54:57.000 191 21629.84 312.06 42685.51 88888.00 2023-07-10 16:54:58.000 191 21629.89 312.09 42685.48 88888.00 2023-07-10 16:54:59.000 191 21629.89 312.15 42685.48 88888.00 2023-07-10 16:55:00.000 191 21629.84 312.18 42685.51 47840.28 2023-07-10 16:55:01.000 191 21629.82 312.18 42685.49 88888.00 2023-07-10 16:55:02.000 191 21629.83 312.14 42685.45 88888.00 2023-07-10 16:55:03.000 191 21629.83 312.11 42685.44 88888.00 2023-07-10 16:55:04.000 191 21629.82 312.11 42685.50 88888.00 2023-07-10 16:55:05.000 191 21629.80 312.14 42685.56 47840.29 2023-07-10 16:55:06.000 191 21629.79 312.15 42685.54 88888.00 2023-07-10 16:55:07.000 191 21629.82 312.14 42685.50 88888.00 2023-07-10 16:55:08.000 191 21629.84 312.15 42685.53 88888.00 2023-07-10 16:55:09.000 191 21629.85 312.19 42685.59 88888.00 2023-07-10 16:55:10.000 191 21629.87 312.26 42685.61 99999.00 2023-07-10 16:55:11.000 191 21629.87 312.31 42685.62 99999.00 2023-07-10 16:55:12.000 191 21629.83 312.34 42685.65 99999.00 2023-07-10 16:55:13.000 191 21629.81 312.35 42685.64 99999.00 2023-07-10 16:55:14.000 191 21629.82 312.38 42685.58 99999.00 2023-07-10 16:55:15.000 191 21629.82 312.42 42685.56 47840.28 2023-07-10 16:55:16.000 191 21629.79 312.40 42685.60 88888.00 2023-07-10 16:55:17.000 191 21629.75 312.37 42685.62 88888.00 2023-07-10 16:55:18.000 191 21629.70 312.36 42685.59 88888.00 2023-07-10 16:55:19.000 191 21629.66 312.36 42685.55 88888.00 2023-07-10 16:55:20.000 191 21629.66 312.31 42685.54 47840.38 2023-07-10 16:55:21.000 191 21629.70 312.27 42685.50 88888.00 2023-07-10 16:55:22.000 191 21629.76 312.27 42685.46 88888.00 2023-07-10 16:55:23.000 191 21629.80 312.30 42685.49 88888.00 2023-07-10 16:55:24.000 191 21629.76 312.33 42685.56 88888.00 2023-07-10 16:55:25.000 191 21629.67 312.36 42685.62 47840.32 2023-07-10 16:55:26.000 191 21629.66 312.36 42685.62 88888.00 2023-07-10 16:55:27.000 191 21629.71 312.36 42685.59 88888.00 2023-07-10 16:55:28.000 191 21629.72 312.38 42685.55 88888.00 2023-07-10 16:55:29.000 191 21629.72 312.39 42685.57 88888.00 2023-07-10 16:55:30.000 191 21629.77 312.39 42685.65 99999.00 2023-07-10 16:55:31.000 191 21629.77 312.39 42685.70 99999.00 2023-07-10 16:55:32.000 191 21629.75 312.42 42685.68 99999.00 2023-07-10 16:55:33.000 191 21629.76 312.41 42685.62 99999.00 2023-07-10 16:55:34.000 191 21629.77 312.36 42685.62 99999.00 2023-07-10 16:55:35.000 191 21629.74 312.31 42685.62 99999.00 2023-07-10 16:55:36.000 191 21629.69 312.27 42685.61 99999.00 2023-07-10 16:55:37.000 191 21629.69 312.31 42685.62 99999.00 2023-07-10 16:55:38.000 191 21629.74 312.39 42685.66 99999.00 2023-07-10 16:55:39.000 191 21629.77 312.40 42685.65 99999.00 2023-07-10 16:55:40.000 191 21629.76 312.36 42685.63 47840.30 2023-07-10 16:55:41.000 191 21629.74 312.32 42685.67 88888.00 2023-07-10 16:55:42.000 191 21629.74 312.34 42685.69 88888.00 2023-07-10 16:55:43.000 191 21629.76 312.40 42685.66 88888.00 2023-07-10 16:55:44.000 191 21629.76 312.45 42685.64 88888.00 2023-07-10 16:55:45.000 191 21629.75 312.45 42685.66 47840.23 2023-07-10 16:55:46.000 191 21629.74 312.42 42685.68 88888.00 2023-07-10 16:55:47.000 191 21629.70 312.36 42685.65 88888.00 2023-07-10 16:55:48.000 191 21629.65 312.37 42685.66 88888.00 2023-07-10 16:55:49.000 191 21629.66 312.47 42685.72 88888.00 2023-07-10 16:55:50.000 191 21629.66 312.57 42685.76 99999.00 2023-07-10 16:55:51.000 191 21629.63 312.60 42685.70 99999.00 2023-07-10 16:55:52.000 191 21629.66 312.58 42685.61 99999.00 2023-07-10 16:55:53.000 191 21629.72 312.54 42685.59 99999.00 2023-07-10 16:55:54.000 191 21629.72 312.54 42685.64 99999.00 2023-07-10 16:55:55.000 191 21629.71 312.53 42685.69 47840.42 2023-07-10 16:55:56.000 191 21629.72 312.49 42685.69 88888.00 2023-07-10 16:55:57.000 191 21629.69 312.48 42685.69 88888.00 2023-07-10 16:55:58.000 191 21629.68 312.49 42685.66 88888.00 2023-07-10 16:55:59.000 191 21629.71 312.48 42685.63 88888.00 2023-07-10 16:56:00.000 191 21629.73 312.48 42685.65 47840.36 2023-07-10 16:56:01.000 191 21629.77 312.50 42685.64 88888.00 2023-07-10 16:56:02.000 191 21629.81 312.50 42685.60 88888.00 2023-07-10 16:56:03.000 191 21629.78 312.49 42685.57 88888.00 2023-07-10 16:56:04.000 191 21629.69 312.49 42685.59 88888.00 2023-07-10 16:56:05.000 191 21629.62 312.49 42685.66 99999.00 2023-07-10 16:56:06.000 191 21629.56 312.45 42685.70 99999.00 2023-07-10 16:56:07.000 191 21629.54 312.43 42685.69 99999.00 2023-07-10 16:56:08.000 191 21629.60 312.43 42685.64 99999.00 2023-07-10 16:56:09.000 191 21629.66 312.44 42685.62 99999.00 2023-07-10 16:56:10.000 191 21629.66 312.46 42685.62 47840.40 2023-07-10 16:56:11.000 191 21629.67 312.51 42685.60 88888.00 2023-07-10 16:56:12.000 191 21629.68 312.56 42685.55 88888.00 2023-07-10 16:56:13.000 191 21629.65 312.54 42685.51 88888.00 2023-07-10 16:56:14.000 191 21629.62 312.50 42685.48 88888.00 2023-07-10 16:56:15.000 191 21629.63 312.47 42685.49 47840.45 2023-07-10 16:56:16.000 191 21629.65 312.46 42685.53 88888.00 2023-07-10 16:56:17.000 191 21629.64 312.49 42685.59 88888.00 2023-07-10 16:56:18.000 191 21629.61 312.52 42685.63 88888.00 2023-07-10 16:56:19.000 191 21629.59 312.53 42685.65 88888.00 2023-07-10 16:56:20.000 191 21629.58 312.53 42685.64 47840.43 2023-07-10 16:56:21.000 191 21629.59 312.53 42685.64 88888.00 2023-07-10 16:56:22.000 191 21629.63 312.55 42685.63 88888.00 2023-07-10 16:56:23.000 191 21629.65 312.58 42685.61 88888.00 2023-07-10 16:56:24.000 191 21629.66 312.59 42685.61 88888.00 2023-07-10 16:56:25.000 191 21629.72 312.56 42685.56 99999.00 2023-07-10 16:56:26.000 191 21629.75 312.53 42685.49 99999.00 2023-07-10 16:56:27.000 191 21629.74 312.54 42685.49 99999.00 2023-07-10 16:56:28.000 191 21629.73 312.57 42685.54 99999.00 2023-07-10 16:56:29.000 191 21629.71 312.60 42685.59 99999.00 2023-07-10 16:56:30.000 191 21629.67 312.60 42685.61 47840.38 2023-07-10 16:56:31.000 191 21629.68 312.56 42685.62 88888.00 2023-07-10 16:56:32.000 191 21629.71 312.52 42685.62 88888.00 2023-07-10 16:56:33.000 191 21629.74 312.51 42685.59 88888.00 2023-07-10 16:56:34.000 191 21629.73 312.53 42685.59 88888.00 2023-07-10 16:56:35.000 191 21629.76 312.56 42685.61 47840.26 2023-07-10 16:56:36.000 191 21629.81 312.60 42685.61 88888.00 2023-07-10 16:56:37.000 191 21629.78 312.63 42685.57 88888.00 2023-07-10 16:56:38.000 191 21629.72 312.65 42685.54 88888.00 2023-07-10 16:56:39.000 191 21629.77 312.64 42685.51 88888.00 2023-07-10 16:56:40.000 191 21629.83 312.66 42685.52 47840.41 2023-07-10 16:56:41.000 191 21629.74 312.71 42685.57 88888.00 2023-07-10 16:56:42.000 191 21629.68 312.72 42685.59 88888.00 2023-07-10 16:56:43.000 191 21629.74 312.65 42685.55 88888.00 2023-07-10 16:56:44.000 191 21629.78 312.59 42685.50 88888.00 2023-07-10 16:56:45.000 191 21629.76 312.59 42685.50 99999.00 2023-07-10 16:56:46.000 191 21629.73 312.61 42685.55 99999.00 2023-07-10 16:56:47.000 191 21629.73 312.61 42685.57 99999.00 2023-07-10 16:56:48.000 191 21629.74 312.58 42685.59 99999.00 2023-07-10 16:56:49.000 191 21629.73 312.59 42685.60 99999.00 2023-07-10 16:56:50.000 191 21629.69 312.61 42685.62 99999.00 2023-07-10 16:56:51.000 191 21629.67 312.60 42685.60 99999.00 2023-07-10 16:56:52.000 191 21629.66 312.63 42685.60 99999.00 2023-07-10 16:56:53.000 191 21629.71 312.69 42685.63 99999.00 2023-07-10 16:56:54.000 191 21629.82 312.70 42685.62 99999.00 2023-07-10 16:56:55.000 191 21629.84 312.67 42685.60 47840.44 2023-07-10 16:56:56.000 191 21629.75 312.66 42685.59 88888.00 2023-07-10 16:56:57.000 191 21629.68 312.63 42685.56 88888.00 2023-07-10 16:56:58.000 191 21629.69 312.59 42685.54 88888.00 2023-07-10 16:56:59.000 191 21629.75 312.61 42685.54 88888.00 2023-07-10 16:57:00.000 191 21629.78 312.63 42685.54 47840.31 2023-07-10 16:57:01.000 191 21629.78 312.61 42685.56 88888.00 2023-07-10 16:57:02.000 191 21629.79 312.60 42685.63 88888.00 2023-07-10 16:57:03.000 191 21629.78 312.64 42685.66 88888.00 2023-07-10 16:57:04.000 191 21629.75 312.67 42685.64 88888.00 2023-07-10 16:57:05.000 191 21629.74 312.65 42685.59 47840.49 2023-07-10 16:57:06.000 191 21629.75 312.62 42685.55 88888.00 2023-07-10 16:57:07.000 191 21629.75 312.60 42685.55 88888.00 2023-07-10 16:57:08.000 191 21629.77 312.63 42685.64 88888.00 2023-07-10 16:57:09.000 191 21629.82 312.66 42685.72 88888.00 2023-07-10 16:57:10.000 191 21629.84 312.64 42685.73 47840.36 2023-07-10 16:57:11.000 191 21629.80 312.65 42685.74 88888.00 2023-07-10 16:57:12.000 191 21629.74 312.71 42685.79 88888.00 2023-07-10 16:57:13.000 191 21629.71 312.76 42685.79 88888.00 2023-07-10 16:57:14.000 191 21629.66 312.76 42685.74 88888.00 2023-07-10 16:57:15.000 191 21629.63 312.74 42685.70 47840.35 2023-07-10 16:57:16.000 191 21629.65 312.73 42685.69 88888.00 2023-07-10 16:57:17.000 191 21629.69 312.73 42685.66 88888.00 2023-07-10 16:57:18.000 191 21629.76 312.75 42685.60 88888.00 2023-07-10 16:57:19.000 191 21629.81 312.78 42685.60 88888.00 2023-07-10 16:57:20.000 191 21629.80 312.81 42685.62 47840.31 2023-07-10 16:57:21.000 191 21629.80 312.80 42685.59 88888.00 2023-07-10 16:57:22.000 191 21629.83 312.81 42685.61 88888.00 2023-07-10 16:57:23.000 191 21629.79 312.86 42685.68 88888.00 2023-07-10 16:57:24.000 191 21629.68 312.86 42685.69 88888.00 2023-07-10 16:57:25.000 191 21629.64 312.81 42685.66 99999.00 2023-07-10 16:57:26.000 191 21629.69 312.78 42685.66 99999.00 2023-07-10 16:57:27.000 191 21629.76 312.77 42685.64 99999.00 2023-07-10 16:57:28.000 191 21629.78 312.79 42685.62 99999.00 2023-07-10 16:57:29.000 191 21629.73 312.79 42685.64 99999.00 2023-07-10 16:57:30.000 191 21629.71 312.75 42685.66 47840.29 2023-07-10 16:57:31.000 191 21629.76 312.73 42685.66 88888.00 2023-07-10 16:57:32.000 191 21629.81 312.78 42685.68 88888.00 2023-07-10 16:57:33.000 191 21629.82 312.82 42685.71 88888.00 2023-07-10 16:57:34.000 191 21629.87 312.81 42685.69 88888.00 2023-07-10 16:57:35.000 191 21629.93 312.78 42685.63 99999.00 2023-07-10 16:57:36.000 191 21629.93 312.76 42685.58 99999.00 2023-07-10 16:57:37.000 191 21629.87 312.75 42685.59 99999.00 2023-07-10 16:57:38.000 191 21629.77 312.79 42685.65 99999.00 2023-07-10 16:57:39.000 191 21629.70 312.83 42685.69 99999.00 2023-07-10 16:57:40.000 191 21629.72 312.83 42685.67 99999.00 2023-07-10 16:57:41.000 191 21629.77 312.82 42685.64 99999.00 2023-07-10 16:57:42.000 191 21629.79 312.85 42685.65 99999.00 2023-07-10 16:57:43.000 191 21629.78 312.88 42685.66 99999.00 2023-07-10 16:57:44.000 191 21629.83 312.85 42685.61 99999.00 2023-07-10 16:57:45.000 191 21629.90 312.84 42685.55 47840.61 2023-07-10 16:57:46.000 191 21629.91 312.87 42685.56 88888.00 2023-07-10 16:57:47.000 191 21629.91 312.86 42685.59 88888.00 2023-07-10 16:57:48.000 191 21629.93 312.81 42685.64 88888.00 2023-07-10 16:57:49.000 191 21629.93 312.79 42685.69 88888.00 2023-07-10 16:57:50.000 191 21629.90 312.81 42685.70 99999.00 2023-07-10 16:57:51.000 191 21629.87 312.85 42685.67 99999.00 2023-07-10 16:57:52.000 191 21629.88 312.87 42685.64 99999.00 2023-07-10 16:57:53.000 191 21629.94 312.87 42685.60 99999.00 2023-07-10 16:57:54.000 191 21629.99 312.85 42685.57 99999.00 2023-07-10 16:57:55.000 191 21629.97 312.79 42685.55 47840.47 2023-07-10 16:57:56.000 191 21629.93 312.75 42685.54 88888.00 2023-07-10 16:57:57.000 191 21629.90 312.74 42685.54 88888.00 2023-07-10 16:57:58.000 191 21629.88 312.71 42685.52 88888.00 2023-07-10 16:57:59.000 191 21629.92 312.69 42685.50 88888.00 2023-07-10 16:58:00.000 191 21629.94 312.72 42685.54 47840.42 2023-07-10 16:58:01.000 191 21629.90 312.79 42685.64 88888.00 2023-07-10 16:58:02.000 191 21629.86 312.81 42685.69 88888.00 2023-07-10 16:58:03.000 191 21629.92 312.81 42685.66 88888.00 2023-07-10 16:58:04.000 191 21630.01 312.79 42685.59 88888.00 2023-07-10 16:58:05.000 191 21630.03 312.79 42685.52 99999.00 2023-07-10 16:58:06.000 191 21630.01 312.81 42685.52 99999.00 2023-07-10 16:58:07.000 191 21630.01 312.82 42685.56 99999.00 2023-07-10 16:58:08.000 191 21630.02 312.82 42685.61 99999.00 2023-07-10 16:58:09.000 191 21629.97 312.83 42685.64 99999.00 2023-07-10 16:58:10.000 191 21629.91 312.86 42685.64 99999.00 2023-07-10 16:58:11.000 191 21629.94 312.86 42685.61 99999.00 2023-07-10 16:58:12.000 191 21630.02 312.86 42685.55 99999.00 2023-07-10 16:58:13.000 191 21630.02 312.89 42685.54 99999.00 2023-07-10 16:58:14.000 191 21629.97 312.90 42685.63 99999.00 2023-07-10 16:58:15.000 191 21629.98 312.84 42685.70 47840.55 2023-07-10 16:58:16.000 191 21630.04 312.79 42685.70 88888.00 2023-07-10 16:58:17.000 191 21630.04 312.81 42685.72 88888.00 2023-07-10 16:58:18.000 191 21630.00 312.86 42685.77 88888.00 2023-07-10 16:58:19.000 191 21630.02 312.88 42685.79 88888.00 2023-07-10 16:58:20.000 191 21630.05 312.87 42685.74 47840.47 2023-07-10 16:58:21.000 191 21630.02 312.86 42685.63 88888.00 2023-07-10 16:58:22.000 191 21630.01 312.87 42685.54 88888.00 2023-07-10 16:58:23.000 191 21630.06 312.87 42685.56 88888.00 2023-07-10 16:58:24.000 191 21630.12 312.87 42685.63 88888.00 2023-07-10 16:58:25.000 191 21630.14 312.88 42685.68 47840.44 2023-07-10 16:58:26.000 191 21630.07 312.90 42685.69 88888.00 2023-07-10 16:58:27.000 191 21630.00 312.90 42685.68 88888.00 2023-07-10 16:58:28.000 191 21630.00 312.86 42685.65 88888.00 2023-07-10 16:58:29.000 191 21630.05 312.80 42685.62 88888.00 2023-07-10 16:58:30.000 191 21630.12 312.78 42685.61 47840.50 2023-07-10 16:58:31.000 191 21630.14 312.80 42685.61 88888.00 2023-07-10 16:58:32.000 191 21630.09 312.83 42685.58 88888.00 2023-07-10 16:58:33.000 191 21630.06 312.87 42685.55 88888.00 2023-07-10 16:58:34.000 191 21630.04 312.88 42685.57 88888.00 2023-07-10 16:58:35.000 191 21630.03 312.93 42685.60 47840.48 2023-07-10 16:58:36.000 191 21630.05 312.95 42685.56 88888.00 2023-07-10 16:58:37.000 191 21630.06 312.91 42685.52 88888.00 2023-07-10 16:58:38.000 191 21630.07 312.88 42685.55 88888.00 2023-07-10 16:58:39.000 191 21630.11 312.89 42685.61 88888.00 2023-07-10 16:58:40.000 191 21630.16 312.90 42685.66 47840.50 2023-07-10 16:58:41.000 191 21630.21 312.88 42685.67 88888.00 2023-07-10 16:58:42.000 191 21630.26 312.89 42685.64 88888.00 2023-07-10 16:58:43.000 191 21630.27 312.93 42685.62 88888.00 2023-07-10 16:58:44.000 191 21630.20 312.95 42685.65 88888.00 2023-07-10 16:58:45.000 191 21630.13 312.95 42685.68 99999.00 2023-07-10 16:58:46.000 191 21630.08 312.93 42685.68 99999.00 2023-07-10 16:58:47.000 191 21630.07 312.90 42685.64 99999.00 2023-07-10 16:58:48.000 191 21630.03 312.91 42685.65 99999.00 2023-07-10 16:58:49.000 191 21629.98 312.91 42685.67 99999.00 2023-07-10 16:58:50.000 191 21629.97 312.87 42685.64 47840.49 2023-07-10 16:58:51.000 191 21630.01 312.84 42685.57 88888.00 2023-07-10 16:58:52.000 191 21630.07 312.82 42685.53 88888.00 2023-07-10 16:58:53.000 191 21630.08 312.83 42685.57 88888.00 2023-07-10 16:58:54.000 191 21630.04 312.86 42685.66 88888.00 2023-07-10 16:58:55.000 191 21630.02 312.86 42685.66 47840.54 2023-07-10 16:58:56.000 191 21630.08 312.81 42685.59 88888.00 2023-07-10 16:58:57.000 191 21630.13 312.79 42685.53 88888.00 2023-07-10 16:58:58.000 191 21630.10 312.79 42685.51 88888.00 2023-07-10 16:58:59.000 191 21630.09 312.81 42685.49 88888.00 2023-07-10 16:59:00.000 191 21630.13 312.86 42685.50 47840.50 2023-07-10 16:59:01.000 191 21630.13 312.90 42685.56 88888.00 2023-07-10 16:59:02.000 191 21630.10 312.88 42685.59 88888.00 2023-07-10 16:59:03.000 191 21630.11 312.81 42685.56 88888.00 2023-07-10 16:59:04.000 191 21630.13 312.77 42685.57 88888.00 2023-07-10 16:59:05.000 191 21630.14 312.79 42685.62 99999.00 2023-07-10 16:59:06.000 191 21630.16 312.83 42685.63 99999.00 2023-07-10 16:59:07.000 191 21630.16 312.85 42685.57 99999.00 2023-07-10 16:59:08.000 191 21630.15 312.88 42685.55 99999.00 2023-07-10 16:59:09.000 191 21630.15 312.93 42685.60 99999.00 2023-07-10 16:59:10.000 191 21630.14 312.95 42685.64 47840.61 2023-07-10 16:59:11.000 191 21630.11 312.92 42685.65 88888.00 2023-07-10 16:59:12.000 191 21630.11 312.89 42685.62 88888.00 2023-07-10 16:59:13.000 191 21630.13 312.91 42685.61 88888.00 2023-07-10 16:59:14.000 191 21630.16 312.92 42685.57 88888.00 2023-07-10 16:59:15.000 191 21630.21 312.88 42685.54 47840.48 2023-07-10 16:59:16.000 191 21630.21 312.88 42685.54 88888.00 2023-07-10 16:59:17.000 191 21630.13 312.93 42685.54 88888.00 2023-07-10 16:59:18.000 191 21630.08 312.96 42685.57 88888.00 2023-07-10 16:59:19.000 191 21630.14 312.97 42685.60 88888.00 2023-07-10 16:59:20.000 191 21630.20 313.01 42685.61 47840.42 2023-07-10 16:59:21.000 191 21630.21 313.06 42685.60 88888.00 2023-07-10 16:59:22.000 191 21630.18 313.03 42685.57 88888.00 2023-07-10 16:59:23.000 191 21630.15 312.97 42685.53 88888.00 2023-07-10 16:59:24.000 191 21630.15 312.96 42685.51 88888.00 2023-07-10 16:59:25.000 191 21630.17 312.98 42685.53 47840.54 2023-07-10 16:59:26.000 191 21630.19 312.99 42685.57 88888.00 2023-07-10 16:59:27.000 191 21630.21 312.99 42685.60 88888.00 2023-07-10 16:59:28.000 191 21630.18 312.99 42685.63 88888.00 2023-07-10 16:59:29.000 191 21630.09 313.00 42685.68 88888.00 2023-07-10 16:59:30.000 191 21630.05 313.02 42685.66 99999.00 2023-07-10 16:59:31.000 191 21630.08 313.02 42685.66 99999.00 2023-07-10 16:59:32.000 191 21630.13 313.01 42685.68 99999.00 2023-07-10 16:59:33.000 191 21630.22 313.00 42685.66 99999.00 2023-07-10 16:59:34.000 191 21630.28 313.00 42685.62 99999.00 2023-07-10 16:59:35.000 191 21630.27 313.01 42685.59 99999.00 2023-07-10 16:59:36.000 191 21630.22 313.02 42685.58 99999.00 2023-07-10 16:59:37.000 191 21630.21 313.02 42685.62 99999.00 2023-07-10 16:59:38.000 191 21630.26 313.01 42685.64 99999.00 2023-07-10 16:59:39.000 191 21630.26 312.99 42685.63 99999.00 2023-07-10 16:59:40.000 191 21630.23 312.94 42685.61 47840.65 2023-07-10 16:59:41.000 191 21630.24 312.89 42685.54 88888.00 2023-07-10 16:59:42.000 191 21630.21 312.86 42685.52 88888.00 2023-07-10 16:59:43.000 191 21630.17 312.87 42685.56 88888.00 2023-07-10 16:59:44.000 191 21630.18 312.91 42685.59 88888.00 2023-07-10 16:59:45.000 191 21630.22 312.95 42685.59 47840.55 2023-07-10 16:59:46.000 191 21630.19 312.95 42685.61 88888.00 2023-07-10 16:59:47.000 191 21630.17 312.94 42685.60 88888.00 2023-07-10 16:59:48.000 191 21630.16 312.93 42685.56 88888.00 2023-07-10 16:59:49.000 191 21630.19 312.92 42685.52 88888.00 2023-07-10 16:59:50.000 191 21630.25 312.92 42685.52 47840.58 2023-07-10 16:59:51.000 191 21630.28 312.97 42685.56 88888.00 2023-07-10 16:59:52.000 191 21630.27 313.06 42685.60 88888.00 2023-07-10 16:59:53.000 191 21630.28 313.10 42685.58 88888.00 2023-07-10 16:59:54.000 191 21630.31 313.13 42685.58 88888.00 2023-07-10 16:59:55.000 191 21630.32 313.17 42685.59 47840.49 2023-07-10 16:59:56.000 191 21630.32 313.19 42685.56 88888.00 2023-07-10 16:59:57.000 191 21630.29 313.21 42685.57 88888.00 2023-07-10 16:59:58.000 191 21630.28 313.22 42685.61 88888.00 2023-07-10 16:59:59.000 191 21630.34 313.23 42685.57 88888.00 2023-07-10 17:00:00.000 191 21630.41 313.21 42685.52 99999.00 2023-07-10 17:00:01.000 191 21630.39 313.18 42685.54 99999.00 2023-07-10 17:00:02.000 191 21630.32 313.17 42685.59 99999.00 2023-07-10 17:00:03.000 191 21630.28 313.19 42685.62 99999.00 2023-07-10 17:00:04.000 191 21630.25 313.21 42685.66 99999.00 2023-07-10 17:00:05.000 191 21630.24 313.17 42685.68 47840.56 2023-07-10 17:00:06.000 191 21630.26 313.10 42685.63 88888.00 2023-07-10 17:00:07.000 191 21630.27 313.08 42685.58 88888.00 2023-07-10 17:00:08.000 191 21630.24 313.12 42685.59 88888.00 2023-07-10 17:00:09.000 191 21630.20 313.14 42685.57 88888.00 2023-07-10 17:00:10.000 191 21630.17 313.15 42685.52 47840.66 2023-07-10 17:00:11.000 191 21630.19 313.12 42685.46 88888.00 2023-07-10 17:00:12.000 191 21630.25 313.07 42685.46 88888.00 2023-07-10 17:00:13.000 191 21630.26 313.06 42685.50 88888.00 2023-07-10 17:00:14.000 191 21630.22 313.09 42685.53 88888.00 2023-07-10 17:00:15.000 191 21630.21 313.10 42685.50 47840.53 2023-07-10 17:00:16.000 191 21630.27 313.06 42685.43 88888.00 2023-07-10 17:00:17.000 191 21630.32 313.03 42685.40 88888.00 2023-07-10 17:00:18.000 191 21630.30 313.02 42685.46 88888.00 2023-07-10 17:00:19.000 191 21630.27 313.03 42685.51 88888.00 2023-07-10 17:00:20.000 191 21630.28 313.04 42685.50 47840.72 2023-07-10 17:00:21.000 191 21630.32 313.03 42685.45 88888.00 2023-07-10 17:00:22.000 191 21630.35 313.04 42685.39 88888.00 2023-07-10 17:00:23.000 191 21630.31 313.06 42685.43 88888.00 2023-07-10 17:00:24.000 191 21630.25 313.05 42685.45 88888.00 2023-07-10 17:00:25.000 191 21630.27 313.04 42685.42 99999.00 2023-07-10 17:00:26.000 191 21630.32 313.06 42685.43 99999.00 2023-07-10 17:00:27.000 191 21630.35 313.10 42685.45 99999.00 2023-07-10 17:00:28.000 191 21630.35 313.13 42685.44 99999.00 2023-07-10 17:00:29.000 191 21630.33 313.18 42685.45 99999.00 2023-07-10 17:00:30.000 191 21630.29 313.17 42685.48 47840.72 2023-07-10 17:00:31.000 191 21630.29 313.12 42685.47 88888.00 2023-07-10 17:00:32.000 191 21630.35 313.12 42685.44 88888.00 2023-07-10 17:00:33.000 191 21630.36 313.15 42685.44 88888.00 2023-07-10 17:00:34.000 191 21630.28 313.20 42685.47 88888.00 2023-07-10 17:00:35.000 191 21630.22 313.23 42685.46 47840.56 2023-07-10 17:00:36.000 191 21630.31 313.21 42685.41 88888.00 2023-07-10 17:00:37.000 191 21630.42 313.14 42685.39 88888.00 2023-07-10 17:00:38.000 191 21630.43 313.12 42685.44 88888.00 2023-07-10 17:00:39.000 191 21630.41 313.10 42685.48 88888.00 2023-07-10 17:00:40.000 191 21630.40 313.08 42685.48 99999.00 2023-07-10 17:00:41.000 191 21630.34 313.09 42685.46 99999.00 2023-07-10 17:00:42.000 191 21630.31 313.10 42685.48 99999.00 2023-07-10 17:00:43.000 191 21630.31 313.11 42685.47 99999.00 2023-07-10 17:00:44.000 191 21630.34 313.10 42685.42 99999.00 2023-07-10 17:00:45.000 191 21630.39 313.08 42685.35 99999.00 2023-07-10 17:00:46.000 191 21630.37 313.08 42685.34 99999.00 2023-07-10 17:00:47.000 191 21630.34 313.11 42685.44 99999.00 2023-07-10 17:00:48.000 191 21630.38 313.16 42685.53 99999.00 2023-07-10 17:00:49.000 191 21630.47 313.20 42685.54 99999.00 2023-07-10 17:00:50.000 191 21630.50 313.22 42685.50 47840.59 2023-07-10 17:00:51.000 191 21630.48 313.21 42685.48 88888.00 2023-07-10 17:00:52.000 191 21630.48 313.20 42685.47 88888.00 2023-07-10 17:00:53.000 191 21630.47 313.20 42685.47 88888.00 2023-07-10 17:00:54.000 191 21630.42 313.21 42685.46 88888.00 2023-07-10 17:00:55.000 191 21630.44 313.20 42685.46 47840.74 2023-07-10 17:00:56.000 191 21630.50 313.18 42685.45 88888.00 2023-07-10 17:00:57.000 191 21630.49 313.19 42685.46 88888.00 2023-07-10 17:00:58.000 191 21630.44 313.22 42685.49 88888.00 2023-07-10 17:00:59.000 191 21630.42 313.20 42685.52 88888.00 2023-07-10 17:01:00.000 191 21630.43 313.17 42685.47 47840.72 2023-07-10 17:01:01.000 191 21630.47 313.16 42685.40 88888.00 2023-07-10 17:01:02.000 191 21630.48 313.14 42685.45 88888.00 2023-07-10 17:01:03.000 191 21630.50 313.12 42685.56 88888.00 2023-07-10 17:01:04.000 191 21630.56 313.14 42685.55 88888.00 2023-07-10 17:01:05.000 191 21630.61 313.19 42685.45 99999.00 2023-07-10 17:01:06.000 191 21630.58 313.21 42685.40 99999.00 2023-07-10 17:01:07.000 191 21630.52 313.19 42685.42 99999.00 2023-07-10 17:01:08.000 191 21630.47 313.17 42685.46 99999.00 2023-07-10 17:01:09.000 191 21630.44 313.20 42685.55 99999.00 2023-07-10 17:01:10.000 191 21630.50 313.24 42685.59 47840.70 2023-07-10 17:01:11.000 191 21630.61 313.19 42685.55 88888.00 2023-07-10 17:01:12.000 191 21630.63 313.11 42685.53 88888.00 2023-07-10 17:01:13.000 191 21630.56 313.08 42685.54 88888.00 2023-07-10 17:01:14.000 191 21630.51 313.10 42685.53 88888.00 2023-07-10 17:01:15.000 191 21630.54 313.12 42685.47 47840.62 2023-07-10 17:01:16.000 191 21630.59 313.17 42685.45 88888.00 2023-07-10 17:01:17.000 191 21630.59 313.19 42685.45 88888.00 2023-07-10 17:01:18.000 191 21630.57 313.18 42685.46 88888.00 2023-07-10 17:01:19.000 191 21630.58 313.18 42685.49 88888.00 2023-07-10 17:01:20.000 191 21630.62 313.18 42685.50 47840.69 2023-07-10 17:01:21.000 191 21630.66 313.16 42685.46 88888.00 2023-07-10 17:01:22.000 191 21630.69 313.17 42685.45 88888.00 2023-07-10 17:01:23.000 191 21630.70 313.22 42685.52 88888.00 2023-07-10 17:01:24.000 191 21630.68 313.27 42685.57 88888.00 2023-07-10 17:01:25.000 191 21630.67 313.29 42685.55 99999.00 2023-07-10 17:01:26.000 191 21630.66 313.24 42685.51 99999.00 2023-07-10 17:01:27.000 191 21630.67 313.20 42685.51 99999.00 2023-07-10 17:01:28.000 191 21630.67 313.22 42685.54 99999.00 2023-07-10 17:01:29.000 191 21630.62 313.27 42685.59 99999.00 2023-07-10 17:01:30.000 191 21630.58 313.30 42685.57 47840.63 2023-07-10 17:01:31.000 191 21630.65 313.31 42685.50 88888.00 2023-07-10 17:01:32.000 191 21630.71 313.32 42685.46 88888.00 2023-07-10 17:01:33.000 191 21630.66 313.31 42685.46 88888.00 2023-07-10 17:01:34.000 191 21630.62 313.28 42685.48 88888.00 2023-07-10 17:01:35.000 191 21630.62 313.26 42685.50 47840.64 2023-07-10 17:01:36.000 191 21630.61 313.29 42685.53 88888.00 2023-07-10 17:01:37.000 191 21630.58 313.34 42685.55 88888.00 2023-07-10 17:01:38.000 191 21630.56 313.34 42685.52 88888.00 2023-07-10 17:01:39.000 191 21630.57 313.29 42685.48 88888.00 2023-07-10 17:01:40.000 191 21630.60 313.27 42685.50 47840.64 2023-07-10 17:01:41.000 191 21630.60 313.31 42685.56 88888.00 2023-07-10 17:01:42.000 191 21630.58 313.34 42685.57 88888.00 2023-07-10 17:01:43.000 191 21630.62 313.34 42685.52 88888.00 2023-07-10 17:01:44.000 191 21630.63 313.33 42685.44 88888.00 2023-07-10 17:01:45.000 191 21630.58 313.33 42685.41 47840.66 2023-07-10 17:01:46.000 191 21630.52 313.33 42685.45 88888.00 2023-07-10 17:01:47.000 191 21630.53 313.33 42685.50 88888.00 2023-07-10 17:01:48.000 191 21630.55 313.36 42685.54 88888.00 2023-07-10 17:01:49.000 191 21630.55 313.40 42685.56 88888.00 2023-07-10 17:01:50.000 191 21630.56 313.44 42685.54 47840.71 2023-07-10 17:01:51.000 191 21630.56 313.45 42685.51 88888.00 2023-07-10 17:01:52.000 191 21630.54 313.42 42685.50 88888.00 2023-07-10 17:01:53.000 191 21630.50 313.39 42685.47 88888.00 2023-07-10 17:01:54.000 191 21630.47 313.39 42685.43 88888.00 2023-07-10 17:01:55.000 191 21630.47 313.39 42685.43 47840.61 2023-07-10 17:01:56.000 191 21630.49 313.40 42685.43 88888.00 2023-07-10 17:01:57.000 191 21630.48 313.41 42685.44 88888.00 2023-07-10 17:01:58.000 191 21630.44 313.43 42685.49 88888.00 2023-07-10 17:01:59.000 191 21630.45 313.44 42685.55 88888.00 2023-07-10 17:02:00.000 191 21630.49 313.41 42685.55 47840.71 2023-07-10 17:02:01.000 191 21630.47 313.40 42685.52 88888.00 2023-07-10 17:02:02.000 191 21630.42 313.44 42685.54 88888.00 2023-07-10 17:02:03.000 191 21630.44 313.48 42685.56 88888.00 2023-07-10 17:02:04.000 191 21630.48 313.46 42685.53 88888.00 2023-07-10 17:02:05.000 191 21630.50 313.43 42685.49 47840.69 2023-07-10 17:02:06.000 191 21630.52 313.40 42685.47 88888.00 2023-07-10 17:02:07.000 191 21630.56 313.39 42685.48 88888.00 2023-07-10 17:02:08.000 191 21630.57 313.42 42685.51 88888.00 2023-07-10 17:02:09.000 191 21630.56 313.43 42685.50 88888.00 2023-07-10 17:02:10.000 191 21630.56 313.43 42685.50 47840.72 2023-07-10 17:02:11.000 191 21630.63 313.45 42685.52 88888.00 2023-07-10 17:02:12.000 191 21630.69 313.49 42685.55 88888.00 2023-07-10 17:02:13.000 191 21630.68 313.51 42685.53 88888.00 2023-07-10 17:02:14.000 191 21630.59 313.51 42685.50 88888.00 2023-07-10 17:02:15.000 191 21630.52 313.50 42685.50 47840.78 2023-07-10 17:02:16.000 191 21630.58 313.50 42685.51 88888.00 2023-07-10 17:02:17.000 191 21630.68 313.49 42685.47 88888.00 2023-07-10 17:02:18.000 191 21630.66 313.46 42685.44 88888.00 2023-07-10 17:02:19.000 191 21630.57 313.45 42685.44 88888.00 2023-07-10 17:02:20.000 191 21630.54 313.44 42685.40 47840.74 2023-07-10 17:02:21.000 191 21630.57 313.41 42685.35 88888.00 2023-07-10 17:02:22.000 191 21630.61 313.42 42685.38 88888.00 2023-07-10 17:02:23.000 191 21630.61 313.45 42685.47 88888.00 2023-07-10 17:02:24.000 191 21630.58 313.49 42685.55 88888.00 2023-07-10 17:02:25.000 191 21630.55 313.51 42685.57 47840.75 2023-07-10 17:02:26.000 191 21630.53 313.50 42685.55 88888.00 2023-07-10 17:02:27.000 191 21630.53 313.47 42685.52 88888.00 2023-07-10 17:02:28.000 191 21630.55 313.43 42685.50 88888.00 2023-07-10 17:02:29.000 191 21630.58 313.44 42685.52 88888.00 2023-07-10 17:02:30.000 191 21630.64 313.47 42685.53 47840.83 2023-07-10 17:02:31.000 191 21630.69 313.47 42685.51 88888.00 2023-07-10 17:02:32.000 191 21630.70 313.45 42685.51 88888.00 2023-07-10 17:02:33.000 191 21630.67 313.48 42685.53 88888.00 2023-07-10 17:02:34.000 191 21630.60 313.51 42685.54 88888.00 2023-07-10 17:02:35.000 191 21630.58 313.52 42685.57 47840.73 2023-07-10 17:02:36.000 191 21630.61 313.55 42685.61 88888.00 2023-07-10 17:02:37.000 191 21630.65 313.59 42685.62 88888.00 2023-07-10 17:02:38.000 191 21630.64 313.62 42685.62 88888.00 2023-07-10 17:02:39.000 191 21630.63 313.60 42685.59 88888.00 2023-07-10 17:02:40.000 191 21630.64 313.55 42685.55 99999.00 2023-07-10 17:02:41.000 191 21630.63 313.55 42685.51 99999.00 2023-07-10 17:02:42.000 191 21630.60 313.58 42685.50 99999.00 2023-07-10 17:02:43.000 191 21630.58 313.58 42685.51 99999.00 2023-07-10 17:02:44.000 191 21630.57 313.56 42685.53 99999.00 2023-07-10 17:02:45.000 191 21630.54 313.53 42685.52 47840.76 2023-07-10 17:02:46.000 191 21630.51 313.52 42685.52 88888.00 2023-07-10 17:02:47.000 191 21630.48 313.52 42685.54 88888.00 2023-07-10 17:02:48.000 191 21630.48 313.55 42685.54 88888.00 2023-07-10 17:02:49.000 191 21630.53 313.60 42685.51 88888.00 2023-07-10 17:02:50.000 191 21630.58 313.59 42685.49 47840.76 2023-07-10 17:02:51.000 191 21630.57 313.57 42685.46 88888.00 2023-07-10 17:02:52.000 191 21630.59 313.58 42685.46 88888.00 2023-07-10 17:02:53.000 191 21630.64 313.61 42685.50 88888.00 2023-07-10 17:02:54.000 191 21630.66 313.65 42685.57 88888.00 2023-07-10 17:02:55.000 191 21630.65 313.70 42685.59 99999.00 2023-07-10 17:02:56.000 191 21630.60 313.71 42685.57 99999.00 2023-07-10 17:02:57.000 191 21630.56 313.68 42685.59 99999.00 2023-07-10 17:02:58.000 191 21630.56 313.67 42685.62 99999.00 2023-07-10 17:02:59.000 191 21630.55 313.68 42685.61 99999.00 2023-07-10 17:03:00.000 191 21630.52 313.65 42685.55 99999.00 2023-07-10 17:03:01.000 191 21630.49 313.60 42685.53 99999.00 2023-07-10 17:03:02.000 191 21630.46 313.59 42685.56 99999.00 2023-07-10 17:03:03.000 191 21630.45 313.62 42685.56 99999.00 2023-07-10 17:03:04.000 191 21630.52 313.62 42685.48 99999.00 2023-07-10 17:03:05.000 191 21630.60 313.62 42685.41 47840.75 2023-07-10 17:03:06.000 191 21630.60 313.62 42685.44 88888.00 2023-07-10 17:03:07.000 191 21630.57 313.56 42685.47 88888.00 2023-07-10 17:03:08.000 191 21630.56 313.48 42685.46 88888.00 2023-07-10 17:03:09.000 191 21630.52 313.48 42685.48 88888.00 2023-07-10 17:03:10.000 191 21630.50 313.56 42685.54 47840.71 2023-07-10 17:03:11.000 191 21630.53 313.63 42685.60 88888.00 2023-07-10 17:03:12.000 191 21630.52 313.65 42685.62 88888.00 2023-07-10 17:03:13.000 191 21630.50 313.64 42685.59 88888.00 2023-07-10 17:03:14.000 191 21630.55 313.60 42685.54 88888.00 2023-07-10 17:03:15.000 191 21630.60 313.57 42685.51 47840.71 2023-07-10 17:03:16.000 191 21630.61 313.57 42685.49 88888.00 2023-07-10 17:03:17.000 191 21630.60 313.58 42685.50 88888.00 2023-07-10 17:03:18.000 191 21630.58 313.59 42685.54 88888.00 2023-07-10 17:03:19.000 191 21630.59 313.61 42685.57 88888.00 2023-07-10 17:03:20.000 191 21630.59 313.62 42685.61 99999.00 2023-07-10 17:03:21.000 191 21630.54 313.62 42685.62 99999.00 2023-07-10 17:03:22.000 191 21630.52 313.62 42685.64 99999.00 2023-07-10 17:03:23.000 191 21630.53 313.63 42685.66 99999.00 2023-07-10 17:03:24.000 191 21630.50 313.62 42685.66 99999.00 2023-07-10 17:03:25.000 191 21630.42 313.61 42685.65 47840.86 2023-07-10 17:03:26.000 191 21630.38 313.65 42685.67 88888.00 2023-07-10 17:03:27.000 191 21630.40 313.67 42685.66 88888.00 2023-07-10 17:03:28.000 191 21630.43 313.66 42685.62 88888.00 2023-07-10 17:03:29.000 191 21630.47 313.67 42685.55 88888.00 2023-07-10 17:03:30.000 191 21630.50 313.66 42685.52 47840.80 2023-07-10 17:03:31.000 191 21630.51 313.64 42685.56 88888.00 2023-07-10 17:03:32.000 191 21630.54 313.64 42685.60 88888.00 2023-07-10 17:03:33.000 191 21630.58 313.65 42685.62 88888.00 2023-07-10 17:03:34.000 191 21630.61 313.70 42685.66 88888.00 2023-07-10 17:03:35.000 191 21630.63 313.72 42685.69 47840.76 2023-07-10 17:03:36.000 191 21630.62 313.68 42685.70 88888.00 2023-07-10 17:03:37.000 191 21630.59 313.64 42685.69 88888.00 2023-07-10 17:03:38.000 191 21630.58 313.67 42685.70 88888.00 2023-07-10 17:03:39.000 191 21630.60 313.73 42685.70 88888.00 2023-07-10 17:03:40.000 191 21630.63 313.72 42685.66 47840.83 2023-07-10 17:03:41.000 191 21630.62 313.68 42685.60 88888.00 2023-07-10 17:03:42.000 191 21630.60 313.64 42685.59 88888.00 2023-07-10 17:03:43.000 191 21630.59 313.64 42685.60 88888.00 2023-07-10 17:03:44.000 191 21630.56 313.66 42685.61 88888.00 2023-07-10 17:03:45.000 191 21630.56 313.68 42685.62 47840.74 2023-07-10 17:03:46.000 191 21630.60 313.68 42685.62 88888.00 2023-07-10 17:03:47.000 191 21630.66 313.68 42685.59 88888.00 2023-07-10 17:03:48.000 191 21630.68 313.73 42685.56 88888.00 2023-07-10 17:03:49.000 191 21630.66 313.79 42685.55 88888.00 2023-07-10 17:03:50.000 191 21630.60 313.79 42685.54 47840.85 2023-07-10 17:03:51.000 191 21630.58 313.79 42685.54 88888.00 2023-07-10 17:03:52.000 191 21630.59 313.83 42685.55 88888.00 2023-07-10 17:03:53.000 191 21630.61 313.85 42685.55 88888.00 2023-07-10 17:03:54.000 191 21630.64 313.84 42685.56 88888.00 2023-07-10 17:03:55.000 191 21630.68 313.85 42685.59 47840.85 2023-07-10 17:03:56.000 191 21630.72 313.84 42685.59 88888.00 2023-07-10 17:03:57.000 191 21630.72 313.83 42685.54 88888.00 2023-07-10 17:03:58.000 191 21630.70 313.81 42685.54 88888.00 2023-07-10 17:03:59.000 191 21630.66 313.81 42685.62 88888.00 2023-07-10 17:04:00.000 191 21630.66 313.83 42685.69 47840.78 2023-07-10 17:04:01.000 191 21630.68 313.86 42685.69 88888.00 2023-07-10 17:04:02.000 191 21630.67 313.86 42685.65 88888.00 2023-07-10 17:04:03.000 191 21630.64 313.84 42685.64 88888.00 2023-07-10 17:04:04.000 191 21630.63 313.82 42685.65 88888.00 2023-07-10 17:04:05.000 191 21630.62 313.78 42685.62 99999.00 2023-07-10 17:04:06.000 191 21630.56 313.78 42685.59 99999.00 2023-07-10 17:04:07.000 191 21630.51 313.85 42685.62 99999.00 2023-07-10 17:04:08.000 191 21630.52 313.92 42685.61 99999.00 2023-07-10 17:04:09.000 191 21630.55 313.89 42685.55 99999.00 2023-07-10 17:04:10.000 191 21630.58 313.83 42685.54 47840.40 2023-07-10 17:04:11.000 191 21630.59 313.79 42685.59 88888.00 2023-07-10 17:04:12.000 191 21630.65 313.78 42685.59 88888.00 2023-07-10 17:04:13.000 191 21630.69 313.80 42685.57 88888.00 2023-07-10 17:04:14.000 191 21630.65 313.81 42685.59 88888.00 2023-07-10 17:04:15.000 191 21630.58 313.82 42685.64 47840.87 2023-07-10 17:04:16.000 191 21630.51 313.85 42685.68 88888.00 2023-07-10 17:04:17.000 191 21630.52 313.90 42685.68 88888.00 2023-07-10 17:04:18.000 191 21630.60 313.92 42685.64 88888.00 2023-07-10 17:04:19.000 191 21630.65 313.89 42685.58 88888.00 2023-07-10 17:04:20.000 191 21630.64 313.88 42685.53 47840.76 2023-07-10 17:04:21.000 191 21630.65 313.88 42685.54 88888.00 2023-07-10 17:04:22.000 191 21630.66 313.86 42685.57 88888.00 2023-07-10 17:04:23.000 191 21630.67 313.83 42685.55 88888.00 2023-07-10 17:04:24.000 191 21630.68 313.80 42685.48 88888.00 2023-07-10 17:04:25.000 191 21630.68 313.79 42685.48 47840.86 2023-07-10 17:04:26.000 191 21630.65 313.79 42685.57 88888.00 2023-07-10 17:04:27.000 191 21630.63 313.81 42685.63 88888.00 2023-07-10 17:04:28.000 191 21630.68 313.85 42685.65 88888.00 2023-07-10 17:04:29.000 191 21630.71 313.88 42685.67 88888.00 2023-07-10 17:04:30.000 191 21630.69 313.88 42685.68 47840.83 2023-07-10 17:04:31.000 191 21630.67 313.86 42685.69 88888.00 2023-07-10 17:04:32.000 191 21630.67 313.87 42685.68 88888.00 2023-07-10 17:04:33.000 191 21630.66 313.87 42685.68 88888.00 2023-07-10 17:04:34.000 191 21630.66 313.87 42685.70 88888.00 2023-07-10 17:04:35.000 191 21630.67 313.89 42685.69 47840.77 2023-07-10 17:04:36.000 191 21630.68 313.91 42685.66 88888.00 2023-07-10 17:04:37.000 191 21630.67 313.93 42685.67 88888.00 2023-07-10 17:04:38.000 191 21630.63 313.94 42685.74 88888.00 2023-07-10 17:04:39.000 191 21630.59 313.92 42685.77 88888.00 2023-07-10 17:04:40.000 191 21630.61 313.90 42685.76 99999.00 2023-07-10 17:04:41.000 191 21630.69 313.92 42685.71 99999.00 2023-07-10 17:04:42.000 191 21630.71 313.98 42685.67 99999.00 2023-07-10 17:04:43.000 191 21630.64 314.03 42685.69 99999.00 2023-07-10 17:04:44.000 191 21630.60 314.03 42685.75 99999.00 2023-07-10 17:04:45.000 191 21630.65 314.04 42685.79 47841.01 2023-07-10 17:04:46.000 191 21630.70 314.06 42685.79 88888.00 2023-07-10 17:04:47.000 191 21630.72 314.06 42685.76 88888.00 2023-07-10 17:04:48.000 191 21630.69 314.07 42685.73 88888.00 2023-07-10 17:04:49.000 191 21630.66 314.06 42685.73 88888.00 2023-07-10 17:04:50.000 191 21630.63 314.00 42685.72 99999.00 2023-07-10 17:04:51.000 191 21630.65 313.93 42685.68 99999.00 2023-07-10 17:04:52.000 191 21630.68 313.93 42685.67 99999.00 2023-07-10 17:04:53.000 191 21630.66 313.95 42685.66 99999.00 2023-07-10 17:04:54.000 191 21630.63 313.96 42685.62 99999.00 2023-07-10 17:04:55.000 191 21630.63 313.99 42685.63 99999.00 2023-07-10 17:04:56.000 191 21630.61 314.02 42685.69 99999.00 2023-07-10 17:04:57.000 191 21630.56 314.02 42685.74 99999.00 2023-07-10 17:04:58.000 191 21630.56 314.01 42685.78 99999.00 2023-07-10 17:04:59.000 191 21630.58 314.06 42685.78 99999.00 2023-07-10 17:05:00.000 191 21630.59 314.11 42685.70 47840.90 2023-07-10 17:05:01.000 191 21630.57 314.07 42685.61 88888.00 2023-07-10 17:05:02.000 191 21630.53 314.00 42685.60 88888.00 2023-07-10 17:05:03.000 191 21630.47 314.01 42685.65 88888.00 2023-07-10 17:05:04.000 191 21630.44 314.10 42685.69 88888.00 2023-07-10 17:05:05.000 191 21630.49 314.19 42685.69 47840.89 2023-07-10 17:05:06.000 191 21630.59 314.19 42685.67 88888.00 2023-07-10 17:05:07.000 191 21630.65 314.17 42685.64 88888.00 2023-07-10 17:05:08.000 191 21630.63 314.17 42685.65 88888.00 2023-07-10 17:05:09.000 191 21630.59 314.16 42685.68 88888.00 2023-07-10 17:05:10.000 191 21630.54 314.11 42685.68 47840.96 2023-07-10 17:05:11.000 191 21630.52 314.14 42685.69 88888.00 2023-07-10 17:05:12.000 191 21630.53 314.21 42685.69 88888.00 2023-07-10 17:05:13.000 191 21630.56 314.23 42685.67 88888.00 2023-07-10 17:05:14.000 191 21630.53 314.21 42685.66 88888.00 2023-07-10 17:05:15.000 191 21630.49 314.19 42685.68 99999.00 2023-07-10 17:05:16.000 191 21630.49 314.18 42685.73 99999.00 2023-07-10 17:05:17.000 191 21630.52 314.19 42685.77 99999.00 2023-07-10 17:05:18.000 191 21630.56 314.18 42685.72 99999.00 2023-07-10 17:05:19.000 191 21630.60 314.14 42685.60 99999.00 2023-07-10 17:05:20.000 191 21630.58 314.14 42685.54 47840.80 2023-07-10 17:05:21.000 191 21630.52 314.19 42685.59 88888.00 2023-07-10 17:05:22.000 191 21630.47 314.25 42685.69 88888.00 2023-07-10 17:05:23.000 191 21630.46 314.27 42685.73 88888.00 2023-07-10 17:05:24.000 191 21630.43 314.26 42685.69 88888.00 2023-07-10 17:05:25.000 191 21630.43 314.28 42685.67 47840.79 2023-07-10 17:05:26.000 191 21630.51 314.28 42685.65 88888.00 2023-07-10 17:05:27.000 191 21630.58 314.28 42685.63 88888.00 2023-07-10 17:05:28.000 191 21630.58 314.32 42685.64 88888.00 2023-07-10 17:05:29.000 191 21630.54 314.35 42685.63 88888.00 2023-07-10 17:05:30.000 191 21630.53 314.32 42685.59 47840.91 2023-07-10 17:05:31.000 191 21630.53 314.26 42685.62 88888.00 2023-07-10 17:05:32.000 191 21630.51 314.23 42685.68 88888.00 2023-07-10 17:05:33.000 191 21630.52 314.25 42685.69 88888.00 2023-07-10 17:05:34.000 191 21630.56 314.27 42685.68 88888.00 2023-07-10 17:05:35.000 191 21630.65 314.24 42685.69 47840.98 2023-07-10 17:05:36.000 191 21630.70 314.19 42685.64 88888.00 2023-07-10 17:05:37.000 191 21630.64 314.19 42685.59 88888.00 2023-07-10 17:05:38.000 191 21630.60 314.22 42685.62 88888.00 2023-07-10 17:05:39.000 191 21630.68 314.26 42685.70 88888.00 2023-07-10 17:05:40.000 191 21630.70 314.31 42685.71 47840.89 2023-07-10 17:05:41.000 191 21630.59 314.31 42685.66 88888.00 2023-07-10 17:05:42.000 191 21630.48 314.26 42685.69 88888.00 2023-07-10 17:05:43.000 191 21630.49 314.24 42685.79 88888.00 2023-07-10 17:05:44.000 191 21630.56 314.22 42685.79 88888.00 2023-07-10 17:05:45.000 191 21630.63 314.24 42685.76 47840.85 2023-07-10 17:05:46.000 191 21630.67 314.29 42685.80 88888.00 2023-07-10 17:05:47.000 191 21630.64 314.34 42685.83 88888.00 2023-07-10 17:05:48.000 191 21630.56 314.33 42685.79 88888.00 2023-07-10 17:05:49.000 191 21630.50 314.28 42685.72 88888.00 2023-07-10 17:05:50.000 191 21630.52 314.26 42685.66 47840.93 2023-07-10 17:05:51.000 191 21630.55 314.28 42685.63 88888.00 2023-07-10 17:05:52.000 191 21630.56 314.30 42685.66 88888.00 2023-07-10 17:05:53.000 191 21630.57 314.27 42685.69 88888.00 2023-07-10 17:05:54.000 191 21630.58 314.24 42685.72 88888.00 2023-07-10 17:05:55.000 191 21630.56 314.23 42685.75 47840.94 2023-07-10 17:05:56.000 191 21630.53 314.22 42685.79 88888.00 2023-07-10 17:05:57.000 191 21630.52 314.23 42685.82 88888.00 2023-07-10 17:05:58.000 191 21630.52 314.29 42685.85 88888.00 2023-07-10 17:05:59.000 191 21630.53 314.35 42685.87 88888.00 2023-07-10 17:06:00.000 191 21630.56 314.36 42685.85 47840.92 2023-07-10 17:06:01.000 191 21630.57 314.35 42685.82 88888.00 2023-07-10 17:06:02.000 191 21630.55 314.35 42685.79 88888.00 2023-07-10 17:06:03.000 191 21630.50 314.34 42685.73 88888.00 2023-07-10 17:06:04.000 191 21630.47 314.33 42685.73 88888.00 2023-07-10 17:06:05.000 191 21630.48 314.34 42685.75 47839.19 2023-07-10 17:06:06.000 191 21630.54 314.35 42685.77 88888.00 2023-07-10 17:06:07.000 191 21630.59 314.31 42685.75 88888.00 2023-07-10 17:06:08.000 191 21630.65 314.24 42685.73 88888.00 2023-07-10 17:06:09.000 191 21630.75 314.18 42685.73 88888.00 2023-07-10 17:06:10.000 191 21630.80 314.18 42685.76 47840.96 2023-07-10 17:06:11.000 191 21630.76 314.24 42685.79 88888.00 2023-07-10 17:06:12.000 191 21630.68 314.28 42685.79 88888.00 2023-07-10 17:06:13.000 191 21630.62 314.28 42685.77 88888.00 2023-07-10 17:06:14.000 191 21630.60 314.27 42685.73 88888.00 2023-07-10 17:06:15.000 191 21630.59 314.27 42685.75 99999.00 2023-07-10 17:06:16.000 191 21630.57 314.26 42685.80 99999.00 2023-07-10 17:06:17.000 191 21630.59 314.23 42685.80 99999.00 2023-07-10 17:06:18.000 191 21630.60 314.20 42685.75 99999.00 2023-07-10 17:06:19.000 191 21630.52 314.22 42685.75 99999.00 2023-07-10 17:06:20.000 191 21630.42 314.28 42685.78 47840.96 2023-07-10 17:06:21.000 191 21630.48 314.35 42685.76 88888.00 2023-07-10 17:06:22.000 191 21630.57 314.39 42685.69 88888.00 2023-07-10 17:06:23.000 191 21630.55 314.37 42685.69 88888.00 2023-07-10 17:06:24.000 191 21630.51 314.31 42685.71 88888.00 2023-07-10 17:06:25.000 191 21630.53 314.29 42685.71 47840.88 2023-07-10 17:06:26.000 191 21630.55 314.32 42685.73 88888.00 2023-07-10 17:06:27.000 191 21630.58 314.35 42685.72 88888.00 2023-07-10 17:06:28.000 191 21630.60 314.36 42685.68 88888.00 2023-07-10 17:06:29.000 191 21630.59 314.36 42685.69 88888.00 2023-07-10 17:06:30.000 191 21630.53 314.37 42685.73 47840.95 2023-07-10 17:06:31.000 191 21630.49 314.45 42685.76 88888.00 2023-07-10 17:06:32.000 191 21630.55 314.54 42685.70 88888.00 2023-07-10 17:06:33.000 191 21630.60 314.58 42685.64 88888.00 2023-07-10 17:06:34.000 191 21630.58 314.57 42685.68 88888.00 2023-07-10 17:06:35.000 191 21630.58 314.56 42685.71 47840.94 2023-07-10 17:06:36.000 191 21630.65 314.56 42685.68 88888.00 2023-07-10 17:06:37.000 191 21630.66 314.57 42685.68 88888.00 2023-07-10 17:06:38.000 191 21630.54 314.56 42685.76 88888.00 2023-07-10 17:06:39.000 191 21630.42 314.54 42685.83 88888.00 2023-07-10 17:06:40.000 191 21630.38 314.52 42685.84 47840.99 2023-07-10 17:06:41.000 191 21630.40 314.51 42685.82 88888.00 2023-07-10 17:06:42.000 191 21630.44 314.49 42685.80 88888.00 2023-07-10 17:06:43.000 191 21630.47 314.47 42685.76 88888.00 2023-07-10 17:06:44.000 191 21630.48 314.45 42685.68 88888.00 2023-07-10 17:06:45.000 191 21630.52 314.44 42685.64 47840.99 2023-07-10 17:06:46.000 191 21630.53 314.43 42685.69 88888.00 2023-07-10 17:06:47.000 191 21630.48 314.44 42685.75 88888.00 2023-07-10 17:06:48.000 191 21630.44 314.44 42685.73 88888.00 2023-07-10 17:06:49.000 191 21630.45 314.41 42685.71 88888.00 2023-07-10 17:06:50.000 191 21630.48 314.36 42685.74 99999.00 2023-07-10 17:06:51.000 191 21630.47 314.36 42685.77 99999.00 2023-07-10 17:06:52.000 191 21630.42 314.36 42685.78 99999.00 2023-07-10 17:06:53.000 191 21630.38 314.39 42685.79 99999.00 2023-07-10 17:06:54.000 191 21630.40 314.44 42685.76 99999.00 2023-07-10 17:06:55.000 191 21630.48 314.44 42685.73 99999.00 2023-07-10 17:06:56.000 191 21630.51 314.41 42685.72 99999.00 2023-07-10 17:06:57.000 191 21630.47 314.36 42685.71 99999.00 2023-07-10 17:06:58.000 191 21630.41 314.34 42685.75 99999.00 2023-07-10 17:06:59.000 191 21630.41 314.41 42685.85 99999.00 2023-07-10 17:07:00.000 191 21630.42 314.49 42685.88 47840.90 2023-07-10 17:07:01.000 191 21630.40 314.50 42685.84 88888.00 2023-07-10 17:07:02.000 191 21630.40 314.46 42685.83 88888.00 2023-07-10 17:07:03.000 191 21630.41 314.43 42685.86 88888.00 2023-07-10 17:07:04.000 191 21630.41 314.41 42685.89 88888.00 2023-07-10 17:07:05.000 191 21630.44 314.41 42685.86 99999.00 2023-07-10 17:07:06.000 191 21630.49 314.44 42685.82 99999.00 2023-07-10 17:07:07.000 191 21630.52 314.49 42685.81 99999.00 2023-07-10 17:07:08.000 191 21630.54 314.48 42685.80 99999.00 2023-07-10 17:07:09.000 191 21630.54 314.40 42685.73 99999.00 2023-07-10 17:07:10.000 191 21630.55 314.33 42685.68 47840.92 2023-07-10 17:07:11.000 191 21630.58 314.35 42685.69 88888.00 2023-07-10 17:07:12.000 191 21630.58 314.39 42685.74 88888.00 2023-07-10 17:07:13.000 191 21630.55 314.41 42685.78 88888.00 2023-07-10 17:07:14.000 191 21630.52 314.42 42685.77 88888.00 2023-07-10 17:07:15.000 191 21630.53 314.42 42685.73 47840.82 2023-07-10 17:07:16.000 191 21630.56 314.39 42685.73 88888.00 2023-07-10 17:07:17.000 191 21630.57 314.37 42685.77 88888.00 2023-07-10 17:07:18.000 191 21630.57 314.41 42685.79 88888.00 2023-07-10 17:07:19.000 191 21630.59 314.42 42685.78 88888.00 2023-07-10 17:07:20.000 191 21630.59 314.39 42685.79 47840.99 2023-07-10 17:07:21.000 191 21630.56 314.42 42685.82 88888.00 2023-07-10 17:07:22.000 191 21630.61 314.46 42685.79 88888.00 2023-07-10 17:07:23.000 191 21630.69 314.45 42685.73 88888.00 2023-07-10 17:07:24.000 191 21630.71 314.44 42685.72 88888.00 2023-07-10 17:07:25.000 191 21630.70 314.44 42685.76 47841.03 2023-07-10 17:07:26.000 191 21630.68 314.45 42685.81 88888.00 2023-07-10 17:07:27.000 191 21630.68 314.46 42685.83 88888.00 2023-07-10 17:07:28.000 191 21630.72 314.45 42685.78 88888.00 2023-07-10 17:07:29.000 191 21630.76 314.45 42685.69 88888.00 2023-07-10 17:07:30.000 191 21630.69 314.47 42685.71 47841.07 2023-07-10 17:07:31.000 191 21630.60 314.47 42685.75 88888.00 2023-07-10 17:07:32.000 191 21630.59 314.45 42685.77 88888.00 2023-07-10 17:07:33.000 191 21630.60 314.46 42685.78 88888.00 2023-07-10 17:07:34.000 191 21630.62 314.49 42685.83 88888.00 2023-07-10 17:07:35.000 191 21630.68 314.53 42685.89 99999.00 2023-07-10 17:07:36.000 191 21630.76 314.56 42685.89 99999.00 2023-07-10 17:07:37.000 191 21630.82 314.54 42685.85 99999.00 2023-07-10 17:07:38.000 191 21630.83 314.49 42685.81 99999.00 2023-07-10 17:07:39.000 191 21630.81 314.49 42685.79 99999.00 2023-07-10 17:07:40.000 191 21630.80 314.53 42685.74 47840.97 2023-07-10 17:07:41.000 191 21630.78 314.55 42685.72 88888.00 2023-07-10 17:07:42.000 191 21630.69 314.52 42685.76 88888.00 2023-07-10 17:07:43.000 191 21630.65 314.52 42685.82 88888.00 2023-07-10 17:07:44.000 191 21630.68 314.56 42685.84 88888.00 2023-07-10 17:07:45.000 191 21630.69 314.61 42685.81 47841.05 2023-07-10 17:07:46.000 191 21630.67 314.64 42685.79 88888.00 2023-07-10 17:07:47.000 191 21630.67 314.64 42685.81 88888.00 2023-07-10 17:07:48.000 191 21630.67 314.63 42685.82 88888.00 2023-07-10 17:07:49.000 191 21630.67 314.59 42685.76 88888.00 2023-07-10 17:07:50.000 191 21630.75 314.54 42685.66 47840.96 2023-07-10 17:07:51.000 191 21630.85 314.54 42685.64 88888.00 2023-07-10 17:07:52.000 191 21630.87 314.57 42685.70 88888.00 2023-07-10 17:07:53.000 191 21630.84 314.60 42685.77 88888.00 2023-07-10 17:07:54.000 191 21630.82 314.59 42685.76 88888.00 2023-07-10 17:07:55.000 191 21630.81 314.56 42685.72 47841.04 2023-07-10 17:07:56.000 191 21630.80 314.54 42685.70 88888.00 2023-07-10 17:07:57.000 191 21630.84 314.53 42685.67 88888.00 2023-07-10 17:07:58.000 191 21630.88 314.51 42685.63 88888.00 2023-07-10 17:07:59.000 191 21630.88 314.54 42685.64 88888.00 2023-07-10 17:08:00.000 191 21630.92 314.58 42685.67 99999.00 2023-07-10 17:08:01.000 191 21630.97 314.60 42685.69 99999.00 2023-07-10 17:08:02.000 191 21630.93 314.64 42685.73 99999.00 2023-07-10 17:08:03.000 191 21630.88 314.67 42685.78 99999.00 2023-07-10 17:08:04.000 191 21630.88 314.68 42685.77 99999.00 2023-07-10 17:08:05.000 191 21630.88 314.71 42685.78 99999.00 2023-07-10 17:08:06.000 191 21630.84 314.74 42685.82 99999.00 2023-07-10 17:08:07.000 191 21630.84 314.69 42685.82 99999.00 2023-07-10 17:08:08.000 191 21630.88 314.62 42685.78 99999.00 2023-07-10 17:08:09.000 191 21630.94 314.62 42685.74 99999.00 2023-07-10 17:08:10.000 191 21630.95 314.66 42685.74 47840.98 2023-07-10 17:08:11.000 191 21630.91 314.66 42685.72 88888.00 2023-07-10 17:08:12.000 191 21630.90 314.62 42685.66 88888.00 2023-07-10 17:08:13.000 191 21630.92 314.60 42685.61 88888.00 2023-07-10 17:08:14.000 191 21630.92 314.61 42685.61 88888.00 2023-07-10 17:08:15.000 191 21630.90 314.62 42685.66 47841.00 2023-07-10 17:08:16.000 191 21630.85 314.63 42685.75 88888.00 2023-07-10 17:08:17.000 191 21630.84 314.63 42685.79 88888.00 2023-07-10 17:08:18.000 191 21630.87 314.65 42685.79 88888.00 2023-07-10 17:08:19.000 191 21630.90 314.66 42685.77 88888.00 2023-07-10 17:08:20.000 191 21630.91 314.62 42685.73 99999.00 2023-07-10 17:08:21.000 191 21630.86 314.58 42685.70 99999.00 2023-07-10 17:08:22.000 191 21630.82 314.57 42685.74 99999.00 2023-07-10 17:08:23.000 191 21630.82 314.59 42685.80 99999.00 2023-07-10 17:08:24.000 191 21630.85 314.60 42685.75 99999.00 2023-07-10 17:08:25.000 191 21630.87 314.57 42685.66 47840.98 2023-07-10 17:08:26.000 191 21630.86 314.58 42685.66 88888.00 2023-07-10 17:08:27.000 191 21630.80 314.64 42685.73 88888.00 2023-07-10 17:08:28.000 191 21630.77 314.69 42685.78 88888.00 2023-07-10 17:08:29.000 191 21630.78 314.66 42685.76 88888.00 2023-07-10 17:08:30.000 191 21630.79 314.64 42685.75 47840.98 2023-07-10 17:08:31.000 191 21630.82 314.65 42685.75 88888.00 2023-07-10 17:08:32.000 191 21630.85 314.68 42685.71 88888.00 2023-07-10 17:08:33.000 191 21630.88 314.66 42685.68 88888.00 2023-07-10 17:08:34.000 191 21630.94 314.59 42685.66 88888.00 2023-07-10 17:08:35.000 191 21630.94 314.56 42685.66 47840.98 2023-07-10 17:08:36.000 191 21630.85 314.61 42685.68 88888.00 2023-07-10 17:08:37.000 191 21630.79 314.66 42685.70 88888.00 2023-07-10 17:08:38.000 191 21630.81 314.67 42685.75 88888.00 2023-07-10 17:08:39.000 191 21630.79 314.68 42685.80 88888.00 2023-07-10 17:08:40.000 191 21630.75 314.70 42685.81 47841.03 2023-07-10 17:08:41.000 191 21630.76 314.70 42685.78 88888.00 2023-07-10 17:08:42.000 191 21630.81 314.68 42685.73 88888.00 2023-07-10 17:08:43.000 191 21630.82 314.70 42685.73 88888.00 2023-07-10 17:08:44.000 191 21630.75 314.74 42685.83 88888.00 2023-07-10 17:08:45.000 191 21630.68 314.74 42685.89 99999.00 2023-07-10 17:08:46.000 191 21630.66 314.71 42685.87 99999.00 2023-07-10 17:08:47.000 191 21630.69 314.70 42685.82 99999.00 2023-07-10 17:08:48.000 191 21630.72 314.72 42685.76 99999.00 2023-07-10 17:08:49.000 191 21630.71 314.75 42685.70 99999.00 2023-07-10 17:08:50.000 191 21630.72 314.81 42685.72 47840.99 2023-07-10 17:08:51.000 191 21630.78 314.84 42685.77 88888.00 2023-07-10 17:08:52.000 191 21630.78 314.83 42685.79 88888.00 2023-07-10 17:08:53.000 191 21630.72 314.81 42685.82 88888.00 2023-07-10 17:08:54.000 191 21630.72 314.79 42685.82 88888.00 2023-07-10 17:08:55.000 191 21630.77 314.78 42685.77 47841.01 2023-07-10 17:08:56.000 191 21630.80 314.76 42685.70 88888.00 2023-07-10 17:08:57.000 191 21630.81 314.73 42685.67 88888.00 2023-07-10 17:08:58.000 191 21630.83 314.70 42685.69 88888.00 2023-07-10 17:08:59.000 191 21630.84 314.70 42685.73 88888.00 2023-07-10 17:09:00.000 191 21630.88 314.72 42685.75 47841.03 2023-07-10 17:09:01.000 191 21630.89 314.71 42685.74 88888.00 2023-07-10 17:09:02.000 191 21630.87 314.68 42685.73 88888.00 2023-07-10 17:09:03.000 191 21630.85 314.68 42685.72 88888.00 2023-07-10 17:09:04.000 191 21630.81 314.70 42685.74 88888.00 2023-07-10 17:09:05.000 191 21630.77 314.74 42685.81 47841.05 2023-07-10 17:09:06.000 191 21630.79 314.77 42685.88 88888.00 2023-07-10 17:09:07.000 191 21630.82 314.80 42685.91 88888.00 2023-07-10 17:09:08.000 191 21630.82 314.79 42685.85 88888.00 2023-07-10 17:09:09.000 191 21630.79 314.75 42685.75 88888.00 2023-07-10 17:09:10.000 191 21630.74 314.74 42685.73 47841.16 2023-07-10 17:09:11.000 191 21630.72 314.75 42685.78 88888.00 2023-07-10 17:09:12.000 191 21630.72 314.75 42685.80 88888.00 2023-07-10 17:09:13.000 191 21630.73 314.74 42685.79 88888.00 2023-07-10 17:09:14.000 191 21630.75 314.73 42685.77 88888.00 2023-07-10 17:09:15.000 191 21630.76 314.73 42685.78 99999.00 2023-07-10 17:09:16.000 191 21630.73 314.75 42685.85 99999.00 2023-07-10 17:09:17.000 191 21630.69 314.75 42685.89 99999.00 2023-07-10 17:09:18.000 191 21630.67 314.73 42685.88 99999.00 2023-07-10 17:09:19.000 191 21630.67 314.68 42685.84 99999.00 2023-07-10 17:09:20.000 191 21630.68 314.66 42685.80 99999.00 2023-07-10 17:09:21.000 191 21630.70 314.66 42685.76 99999.00 2023-07-10 17:09:22.000 191 21630.70 314.69 42685.79 99999.00 2023-07-10 17:09:23.000 191 21630.66 314.74 42685.88 99999.00 2023-07-10 17:09:24.000 191 21630.62 314.78 42685.93 99999.00 2023-07-10 17:09:25.000 191 21630.62 314.77 42685.88 47841.07 2023-07-10 17:09:26.000 191 21630.60 314.77 42685.82 88888.00 2023-07-10 17:09:27.000 191 21630.61 314.76 42685.82 88888.00 2023-07-10 17:09:28.000 191 21630.65 314.73 42685.85 88888.00 2023-07-10 17:09:29.000 191 21630.69 314.67 42685.85 88888.00 2023-07-10 17:09:30.000 191 21630.74 314.63 42685.82 47841.01 2023-07-10 17:09:31.000 191 21630.78 314.66 42685.88 88888.00 2023-07-10 17:09:32.000 191 21630.78 314.72 42685.95 88888.00 2023-07-10 17:09:33.000 191 21630.78 314.74 42685.92 88888.00 2023-07-10 17:09:34.000 191 21630.80 314.73 42685.85 88888.00 2023-07-10 17:09:35.000 191 21630.82 314.73 42685.82 47841.02 2023-07-10 17:09:36.000 191 21630.81 314.78 42685.83 88888.00 2023-07-10 17:09:37.000 191 21630.83 314.84 42685.83 88888.00 2023-07-10 17:09:38.000 191 21630.88 314.85 42685.81 88888.00 2023-07-10 17:09:39.000 191 21630.88 314.82 42685.77 88888.00 2023-07-10 17:09:40.000 191 21630.87 314.81 42685.76 99999.00 2023-07-10 17:09:41.000 191 21630.90 314.81 42685.77 99999.00 2023-07-10 17:09:42.000 191 21630.92 314.84 42685.82 99999.00 2023-07-10 17:09:43.000 191 21630.90 314.86 42685.86 99999.00 2023-07-10 17:09:44.000 191 21630.89 314.83 42685.87 99999.00 2023-07-10 17:09:45.000 191 21630.91 314.80 42685.84 47841.07 2023-07-10 17:09:46.000 191 21630.91 314.81 42685.81 88888.00 2023-07-10 17:09:47.000 191 21630.82 314.85 42685.82 88888.00 2023-07-10 17:09:48.000 191 21630.73 314.85 42685.83 88888.00 2023-07-10 17:09:49.000 191 21630.72 314.83 42685.81 88888.00 2023-07-10 17:09:50.000 191 21630.73 314.83 42685.78 47841.08 2023-07-10 17:09:51.000 191 21630.72 314.84 42685.75 88888.00 2023-07-10 17:09:52.000 191 21630.73 314.81 42685.71 88888.00 2023-07-10 17:09:53.000 191 21630.78 314.79 42685.69 88888.00 2023-07-10 17:09:54.000 191 21630.79 314.81 42685.72 88888.00 2023-07-10 17:09:55.000 191 21630.74 314.86 42685.78 47840.96 2023-07-10 17:09:56.000 191 21630.74 314.87 42685.79 88888.00 2023-07-10 17:09:57.000 191 21630.78 314.85 42685.75 88888.00 2023-07-10 17:09:58.000 191 21630.74 314.85 42685.78 88888.00 2023-07-10 17:09:59.000 191 21630.67 314.87 42685.85 88888.00 2023-07-10 17:10:00.000 191 21630.66 314.87 42685.86 47840.98 2023-07-10 17:10:01.000 191 21630.71 314.82 42685.84 88888.00 2023-07-10 17:10:02.000 191 21630.75 314.79 42685.82 88888.00 2023-07-10 17:10:03.000 191 21630.78 314.81 42685.81 88888.00 2023-07-10 17:10:04.000 191 21630.81 314.87 42685.82 88888.00 2023-07-10 17:10:05.000 191 21630.83 314.89 42685.85 47841.09 2023-07-10 17:10:06.000 191 21630.84 314.87 42685.87 88888.00 2023-07-10 17:10:07.000 191 21630.91 314.84 42685.84 88888.00 2023-07-10 17:10:08.000 191 21630.95 314.86 42685.82 88888.00 2023-07-10 17:10:09.000 191 21630.91 314.91 42685.84 88888.00 2023-07-10 17:10:10.000 191 21630.87 314.92 42685.81 47841.15 2023-07-10 17:10:11.000 191 21630.86 314.89 42685.77 88888.00 2023-07-10 17:10:12.000 191 21630.85 314.92 42685.79 88888.00 2023-07-10 17:10:13.000 191 21630.85 314.98 42685.81 88888.00 2023-07-10 17:10:14.000 191 21630.89 314.96 42685.77 88888.00 2023-07-10 17:10:15.000 191 21630.89 314.94 42685.79 99999.00 2023-07-10 17:10:16.000 191 21630.82 314.93 42685.86 99999.00 2023-07-10 17:10:17.000 191 21630.74 314.88 42685.84 99999.00 2023-07-10 17:10:18.000 191 21630.74 314.85 42685.75 99999.00 2023-07-10 17:10:19.000 191 21630.80 314.88 42685.72 99999.00 2023-07-10 17:10:20.000 191 21630.85 314.91 42685.75 47841.08 2023-07-10 17:10:21.000 191 21630.86 314.93 42685.80 88888.00 2023-07-10 17:10:22.000 191 21630.88 314.92 42685.81 88888.00 2023-07-10 17:10:23.000 191 21630.90 314.92 42685.82 88888.00 2023-07-10 17:10:24.000 191 21630.89 314.95 42685.82 88888.00 2023-07-10 17:10:25.000 191 21630.89 314.95 42685.78 47841.12 2023-07-10 17:10:26.000 191 21630.92 314.93 42685.75 88888.00 2023-07-10 17:10:27.000 191 21630.91 314.91 42685.78 88888.00 2023-07-10 17:10:28.000 191 21630.88 314.92 42685.81 88888.00 2023-07-10 17:10:29.000 191 21630.89 314.93 42685.81 88888.00 2023-07-10 17:10:30.000 191 21630.90 314.93 42685.79 99999.00 2023-07-10 17:10:31.000 191 21630.86 314.96 42685.77 99999.00 2023-07-10 17:10:32.000 191 21630.84 315.05 42685.77 99999.00 2023-07-10 17:10:33.000 191 21630.87 315.08 42685.82 99999.00 2023-07-10 17:10:34.000 191 21630.90 315.04 42685.90 99999.00 2023-07-10 17:10:35.000 191 21630.85 314.99 42685.93 47841.10 2023-07-10 17:10:36.000 191 21630.77 314.96 42685.87 88888.00 2023-07-10 17:10:37.000 191 21630.79 314.98 42685.82 88888.00 2023-07-10 17:10:38.000 191 21630.87 315.02 42685.86 88888.00 2023-07-10 17:10:39.000 191 21630.89 315.08 42685.88 88888.00 2023-07-10 17:10:40.000 191 21630.85 315.10 42685.87 99999.00 2023-07-10 17:10:41.000 191 21630.83 315.13 42685.87 99999.00 2023-07-10 17:10:42.000 191 21630.80 315.14 42685.87 99999.00 2023-07-10 17:10:43.000 191 21630.81 315.12 42685.82 99999.00 2023-07-10 17:10:44.000 191 21630.83 315.08 42685.75 99999.00 2023-07-10 17:10:45.000 191 21630.81 315.07 42685.76 99999.00 2023-07-10 17:10:46.000 191 21630.78 315.09 42685.82 99999.00 2023-07-10 17:10:47.000 191 21630.81 315.12 42685.87 99999.00 2023-07-10 17:10:48.000 191 21630.82 315.15 42685.86 99999.00 2023-07-10 17:10:49.000 191 21630.80 315.16 42685.82 99999.00 2023-07-10 17:10:50.000 191 21630.79 315.16 42685.80 47841.01 2023-07-10 17:10:51.000 191 21630.79 315.16 42685.81 88888.00 2023-07-10 17:10:52.000 191 21630.76 315.17 42685.81 88888.00 2023-07-10 17:10:53.000 191 21630.76 315.19 42685.81 88888.00 2023-07-10 17:10:54.000 191 21630.81 315.17 42685.80 88888.00 2023-07-10 17:10:55.000 191 21630.90 315.12 42685.79 47841.05 2023-07-10 17:10:56.000 191 21631.00 315.10 42685.81 88888.00 2023-07-10 17:10:57.000 191 21631.03 315.10 42685.86 88888.00 2023-07-10 17:10:58.000 191 21630.99 315.10 42685.86 88888.00 2023-07-10 17:10:59.000 191 21630.96 315.10 42685.84 88888.00 2023-07-10 17:11:00.000 191 21631.01 315.09 42685.82 47841.23 2023-07-10 17:11:01.000 191 21631.07 315.05 42685.75 88888.00 2023-07-10 17:11:02.000 191 21631.09 315.01 42685.69 88888.00 2023-07-10 17:11:03.000 191 21631.07 315.03 42685.68 88888.00 2023-07-10 17:11:04.000 191 21631.04 315.06 42685.68 88888.00 2023-07-10 17:11:05.000 191 21631.02 315.09 42685.68 99999.00 2023-07-10 17:11:06.000 191 21631.02 315.11 42685.73 99999.00 2023-07-10 17:11:07.000 191 21631.02 315.12 42685.76 99999.00 2023-07-10 17:11:08.000 191 21631.01 315.11 42685.76 99999.00 2023-07-10 17:11:09.000 191 21630.99 315.08 42685.74 99999.00 2023-07-10 17:11:10.000 191 21630.98 315.04 42685.72 47841.09 2023-07-10 17:11:11.000 191 21631.02 315.02 42685.72 88888.00 2023-07-10 17:11:12.000 191 21631.07 315.05 42685.75 88888.00 2023-07-10 17:11:13.000 191 21631.11 315.09 42685.72 88888.00 2023-07-10 17:11:14.000 191 21631.12 315.13 42685.67 88888.00 2023-07-10 17:11:15.000 191 21631.04 315.12 42685.69 47841.15 2023-07-10 17:11:16.000 191 21630.98 315.06 42685.75 88888.00 2023-07-10 17:11:17.000 191 21631.00 315.01 42685.76 88888.00 2023-07-10 17:11:18.000 191 21631.03 315.02 42685.75 88888.00 2023-07-10 17:11:19.000 191 21631.06 315.08 42685.74 88888.00 2023-07-10 17:11:20.000 191 21631.10 315.10 42685.71 47841.27 2023-07-10 17:11:21.000 191 21631.12 315.07 42685.68 88888.00 2023-07-10 17:11:22.000 191 21631.16 315.07 42685.73 88888.00 2023-07-10 17:11:23.000 191 21631.22 315.13 42685.80 88888.00 2023-07-10 17:11:24.000 191 21631.25 315.18 42685.79 88888.00 2023-07-10 17:11:25.000 191 21631.24 315.21 42685.80 47841.04 2023-07-10 17:11:26.000 191 21631.21 315.20 42685.85 88888.00 2023-07-10 17:11:27.000 191 21631.15 315.16 42685.88 88888.00 2023-07-10 17:11:28.000 191 21631.13 315.10 42685.86 88888.00 2023-07-10 17:11:29.000 191 21631.19 315.08 42685.84 88888.00 2023-07-10 17:11:30.000 191 21631.26 315.11 42685.85 47841.22 2023-07-10 17:11:31.000 191 21631.23 315.13 42685.84 88888.00 2023-07-10 17:11:32.000 191 21631.17 315.13 42685.81 88888.00 2023-07-10 17:11:33.000 191 21631.17 315.15 42685.77 88888.00 2023-07-10 17:11:34.000 191 21631.16 315.17 42685.74 88888.00 2023-07-10 17:11:35.000 191 21631.12 315.20 42685.76 47841.16 2023-07-10 17:11:36.000 191 21631.14 315.22 42685.81 88888.00 2023-07-10 17:11:37.000 191 21631.19 315.19 42685.79 88888.00 2023-07-10 17:11:38.000 191 21631.22 315.17 42685.73 88888.00 2023-07-10 17:11:39.000 191 21631.21 315.21 42685.71 88888.00 2023-07-10 17:11:40.000 191 21631.20 315.26 42685.71 47841.19 2023-07-10 17:11:41.000 191 21631.22 315.26 42685.71 88888.00 2023-07-10 17:11:42.000 191 21631.22 315.24 42685.69 88888.00 2023-07-10 17:11:43.000 191 21631.20 315.22 42685.67 88888.00 2023-07-10 17:11:44.000 191 21631.20 315.22 42685.72 88888.00 2023-07-10 17:11:45.000 191 21631.19 315.25 42685.77 99999.00 2023-07-10 17:11:46.000 191 21631.12 315.28 42685.79 99999.00 2023-07-10 17:11:47.000 191 21631.08 315.29 42685.83 99999.00 2023-07-10 17:11:48.000 191 21631.11 315.28 42685.85 99999.00 2023-07-10 17:11:49.000 191 21631.16 315.25 42685.82 99999.00 2023-07-10 17:11:50.000 191 21631.19 315.22 42685.80 99999.00 2023-07-10 17:11:51.000 191 21631.22 315.19 42685.83 99999.00 2023-07-10 17:11:52.000 191 21631.28 315.24 42685.90 99999.00 2023-07-10 17:11:53.000 191 21631.35 315.34 42685.94 99999.00 2023-07-10 17:11:54.000 191 21631.39 315.35 42685.94 99999.00 2023-07-10 17:11:55.000 191 21631.37 315.28 42685.85 47841.24 2023-07-10 17:11:56.000 191 21631.35 315.23 42685.76 88888.00 2023-07-10 17:11:57.000 191 21631.38 315.26 42685.74 88888.00 2023-07-10 17:11:58.000 191 21631.35 315.31 42685.79 88888.00 2023-07-10 17:11:59.000 191 21631.24 315.31 42685.84 88888.00 2023-07-10 17:12:00.000 191 21631.18 315.28 42685.85 99999.00 2023-07-10 17:12:01.000 191 21631.26 315.22 42685.78 99999.00 2023-07-10 17:12:02.000 191 21631.36 315.18 42685.70 99999.00 2023-07-10 17:12:03.000 191 21631.40 315.18 42685.70 99999.00 2023-07-10 17:12:04.000 191 21631.36 315.18 42685.73 99999.00 2023-07-10 17:12:05.000 191 21631.32 315.19 42685.77 47841.31 2023-07-10 17:12:06.000 191 21631.31 315.19 42685.79 88888.00 2023-07-10 17:12:07.000 191 21631.35 315.19 42685.79 88888.00 2023-07-10 17:12:08.000 191 21631.37 315.21 42685.76 88888.00 2023-07-10 17:12:09.000 191 21631.36 315.25 42685.73 88888.00 2023-07-10 17:12:10.000 191 21631.43 315.28 42685.72 99999.00 2023-07-10 17:12:11.000 191 21631.51 315.28 42685.75 99999.00 2023-07-10 17:12:12.000 191 21631.48 315.28 42685.81 99999.00 2023-07-10 17:12:13.000 191 21631.47 315.26 42685.82 99999.00 2023-07-10 17:12:14.000 191 21631.55 315.23 42685.79 99999.00 2023-07-10 17:12:15.000 191 21631.55 315.21 42685.77 99999.00 2023-07-10 17:12:16.000 191 21631.48 315.22 42685.75 99999.00 2023-07-10 17:12:17.000 191 21631.44 315.25 42685.76 99999.00 2023-07-10 17:12:18.000 191 21631.44 315.31 42685.83 99999.00 2023-07-10 17:12:19.000 191 21631.49 315.35 42685.89 99999.00 2023-07-10 17:12:20.000 191 21631.52 315.35 42685.88 47841.31 2023-07-10 17:12:21.000 191 21631.51 315.33 42685.82 88888.00 2023-07-10 17:12:22.000 191 21631.52 315.32 42685.81 88888.00 2023-07-10 17:12:23.000 191 21631.50 315.31 42685.79 88888.00 2023-07-10 17:12:24.000 191 21631.46 315.27 42685.69 88888.00 2023-07-10 17:12:25.000 191 21631.47 315.26 42685.60 99999.00 2023-07-10 17:12:26.000 191 21631.48 315.32 42685.63 99999.00 2023-07-10 17:12:27.000 191 21631.47 315.40 42685.71 99999.00 2023-07-10 17:12:28.000 191 21631.45 315.39 42685.76 99999.00 2023-07-10 17:12:29.000 191 21631.43 315.34 42685.77 99999.00 2023-07-10 17:12:30.000 191 21631.44 315.35 42685.81 47841.26 2023-07-10 17:12:31.000 191 21631.47 315.38 42685.86 88888.00 2023-07-10 17:12:32.000 191 21631.50 315.37 42685.84 88888.00 2023-07-10 17:12:33.000 191 21631.52 315.37 42685.82 88888.00 2023-07-10 17:12:34.000 191 21631.53 315.39 42685.85 88888.00 2023-07-10 17:12:35.000 191 21631.54 315.38 42685.89 47841.30 2023-07-10 17:12:36.000 191 21631.52 315.36 42685.87 88888.00 2023-07-10 17:12:37.000 191 21631.50 315.33 42685.84 88888.00 2023-07-10 17:12:38.000 191 21631.51 315.32 42685.82 88888.00 2023-07-10 17:12:39.000 191 21631.55 315.34 42685.80 88888.00 2023-07-10 17:12:40.000 191 21631.55 315.36 42685.79 47841.40 2023-07-10 17:12:41.000 191 21631.53 315.36 42685.77 88888.00 2023-07-10 17:12:42.000 191 21631.52 315.41 42685.76 88888.00 2023-07-10 17:12:43.000 191 21631.52 315.48 42685.79 88888.00 2023-07-10 17:12:44.000 191 21631.50 315.49 42685.80 88888.00 2023-07-10 17:12:45.000 191 21631.46 315.43 42685.78 99999.00 2023-07-10 17:12:46.000 191 21631.43 315.38 42685.79 99999.00 2023-07-10 17:12:47.000 191 21631.45 315.41 42685.86 99999.00 2023-07-10 17:12:48.000 191 21631.46 315.47 42685.91 99999.00 2023-07-10 17:12:49.000 191 21631.48 315.45 42685.91 99999.00 2023-07-10 17:12:50.000 191 21631.54 315.40 42685.88 99999.00 2023-07-10 17:12:51.000 191 21631.57 315.36 42685.82 99999.00 2023-07-10 17:12:52.000 191 21631.50 315.35 42685.78 99999.00 2023-07-10 17:12:53.000 191 21631.41 315.40 42685.81 99999.00 2023-07-10 17:12:54.000 191 21631.39 315.43 42685.84 99999.00 2023-07-10 17:12:55.000 191 21631.46 315.38 42685.81 47841.35 2023-07-10 17:12:56.000 191 21631.57 315.34 42685.72 88888.00 2023-07-10 17:12:57.000 191 21631.61 315.36 42685.66 88888.00 2023-07-10 17:12:58.000 191 21631.57 315.40 42685.68 88888.00 2023-07-10 17:12:59.000 191 21631.54 315.43 42685.74 88888.00 2023-07-10 17:13:00.000 191 21631.56 315.45 42685.77 47841.32 2023-07-10 17:13:01.000 191 21631.57 315.48 42685.77 88888.00 2023-07-10 17:13:02.000 191 21631.57 315.52 42685.79 88888.00 2023-07-10 17:13:03.000 191 21631.63 315.52 42685.80 88888.00 2023-07-10 17:13:04.000 191 21631.69 315.50 42685.79 88888.00 2023-07-10 17:13:05.000 191 21631.66 315.47 42685.76 47841.25 2023-07-10 17:13:06.000 191 21631.62 315.44 42685.71 88888.00 2023-07-10 17:13:07.000 191 21631.63 315.43 42685.72 88888.00 2023-07-10 17:13:08.000 191 21631.61 315.46 42685.79 88888.00 2023-07-10 17:13:09.000 191 21631.53 315.51 42685.84 88888.00 2023-07-10 17:13:10.000 191 21631.53 315.51 42685.81 47841.31 2023-07-10 17:13:11.000 191 21631.56 315.49 42685.73 88888.00 2023-07-10 17:13:12.000 191 21631.55 315.51 42685.73 88888.00 2023-07-10 17:13:13.000 191 21631.53 315.55 42685.79 88888.00 2023-07-10 17:13:14.000 191 21631.54 315.54 42685.84 88888.00 2023-07-10 17:13:15.000 191 21631.51 315.50 42685.88 47841.33 2023-07-10 17:13:16.000 191 21631.47 315.48 42685.89 88888.00 2023-07-10 17:13:17.000 191 21631.48 315.47 42685.86 88888.00 2023-07-10 17:13:18.000 191 21631.48 315.46 42685.81 88888.00 2023-07-10 17:13:19.000 191 21631.47 315.47 42685.80 88888.00 2023-07-10 17:13:20.000 191 21631.49 315.52 42685.82 47841.27 2023-07-10 17:13:21.000 191 21631.53 315.56 42685.81 88888.00 2023-07-10 17:13:22.000 191 21631.51 315.55 42685.79 88888.00 2023-07-10 17:13:23.000 191 21631.43 315.53 42685.81 88888.00 2023-07-10 17:13:24.000 191 21631.42 315.54 42685.80 88888.00 2023-07-10 17:13:25.000 191 21631.52 315.54 42685.78 99999.00 2023-07-10 17:13:26.000 191 21631.55 315.51 42685.77 99999.00 2023-07-10 17:13:27.000 191 21631.49 315.51 42685.77 99999.00 2023-07-10 17:13:28.000 191 21631.45 315.55 42685.80 99999.00 2023-07-10 17:13:29.000 191 21631.43 315.59 42685.84 99999.00 2023-07-10 17:13:30.000 191 21631.42 315.58 42685.82 47841.33 2023-07-10 17:13:31.000 191 21631.48 315.55 42685.75 88888.00 2023-07-10 17:13:32.000 191 21631.56 315.57 42685.73 88888.00 2023-07-10 17:13:33.000 191 21631.60 315.64 42685.82 88888.00 2023-07-10 17:13:34.000 191 21631.60 315.68 42685.89 88888.00 2023-07-10 17:13:35.000 191 21631.62 315.64 42685.88 47841.28 2023-07-10 17:13:36.000 191 21631.69 315.60 42685.86 88888.00 2023-07-10 17:13:37.000 191 21631.77 315.61 42685.84 88888.00 2023-07-10 17:13:38.000 191 21631.78 315.64 42685.81 88888.00 2023-07-10 17:13:39.000 191 21631.73 315.69 42685.84 88888.00 2023-07-10 17:13:40.000 191 21631.65 315.70 42685.90 99999.00 2023-07-10 17:13:41.000 191 21631.56 315.66 42685.93 99999.00 2023-07-10 17:13:42.000 191 21631.53 315.63 42685.94 99999.00 2023-07-10 17:13:43.000 191 21631.54 315.64 42685.91 99999.00 2023-07-10 17:13:44.000 191 21631.54 315.64 42685.83 99999.00 2023-07-10 17:13:45.000 191 21631.58 315.63 42685.80 99999.00 2023-07-10 17:13:46.000 191 21631.62 315.60 42685.85 99999.00 2023-07-10 17:13:47.000 191 21631.58 315.60 42685.90 99999.00 2023-07-10 17:13:48.000 191 21631.56 315.62 42685.86 99999.00 2023-07-10 17:13:49.000 191 21631.63 315.63 42685.80 99999.00 2023-07-10 17:13:50.000 191 21631.68 315.65 42685.81 47841.43 2023-07-10 17:13:51.000 191 21631.67 315.67 42685.81 88888.00 2023-07-10 17:13:52.000 191 21631.68 315.66 42685.77 88888.00 2023-07-10 17:13:53.000 191 21631.68 315.67 42685.78 88888.00 2023-07-10 17:13:54.000 191 21631.67 315.71 42685.86 88888.00 2023-07-10 17:13:55.000 191 21631.68 315.71 42685.85 99999.00 2023-07-10 17:13:56.000 191 21631.72 315.66 42685.75 99999.00 2023-07-10 17:13:57.000 191 21631.75 315.62 42685.67 99999.00 2023-07-10 17:13:58.000 191 21631.75 315.63 42685.67 99999.00 2023-07-10 17:13:59.000 191 21631.74 315.67 42685.76 99999.00 2023-07-10 17:14:00.000 191 21631.74 315.73 42685.87 47841.32 2023-07-10 17:14:01.000 191 21631.74 315.75 42685.93 88888.00 2023-07-10 17:14:02.000 191 21631.74 315.71 42685.89 88888.00 2023-07-10 17:14:03.000 191 21631.75 315.67 42685.79 88888.00 2023-07-10 17:14:04.000 191 21631.74 315.66 42685.70 88888.00 2023-07-10 17:14:05.000 191 21631.69 315.68 42685.68 99999.00 2023-07-10 17:14:06.000 191 21631.64 315.71 42685.73 99999.00 2023-07-10 17:14:07.000 191 21631.64 315.73 42685.75 99999.00 2023-07-10 17:14:08.000 191 21631.69 315.75 42685.73 99999.00 2023-07-10 17:14:09.000 191 21631.76 315.74 42685.73 99999.00 2023-07-10 17:14:10.000 191 21631.78 315.70 42685.73 47841.45 2023-07-10 17:14:11.000 191 21631.77 315.68 42685.76 88888.00 2023-07-10 17:14:12.000 191 21631.73 315.71 42685.80 88888.00 2023-07-10 17:14:13.000 191 21631.74 315.71 42685.80 88888.00 2023-07-10 17:14:14.000 191 21631.78 315.65 42685.73 88888.00 2023-07-10 17:14:15.000 191 21631.79 315.64 42685.70 47841.41 2023-07-10 17:14:16.000 191 21631.72 315.72 42685.75 88888.00 2023-07-10 17:14:17.000 191 21631.64 315.78 42685.81 88888.00 2023-07-10 17:14:18.000 191 21631.64 315.76 42685.84 88888.00 2023-07-10 17:14:19.000 191 21631.69 315.71 42685.85 88888.00 2023-07-10 17:14:20.000 191 21631.71 315.68 42685.82 99999.00 2023-07-10 17:14:21.000 191 21631.70 315.70 42685.78 99999.00 2023-07-10 17:14:22.000 191 21631.69 315.73 42685.75 99999.00 2023-07-10 17:14:23.000 191 21631.73 315.74 42685.69 99999.00 2023-07-10 17:14:24.000 191 21631.82 315.72 42685.62 99999.00 2023-07-10 17:14:25.000 191 21631.89 315.71 42685.60 47841.42 2023-07-10 17:14:26.000 191 21631.91 315.70 42685.62 88888.00 2023-07-10 17:14:27.000 191 21631.90 315.72 42685.68 88888.00 2023-07-10 17:14:28.000 191 21631.85 315.74 42685.79 88888.00 2023-07-10 17:14:29.000 191 21631.78 315.73 42685.89 88888.00 2023-07-10 17:14:30.000 191 21631.76 315.70 42685.91 99999.00 2023-07-10 17:14:31.000 191 21631.83 315.68 42685.88 99999.00 2023-07-10 17:14:32.000 191 21631.89 315.69 42685.86 99999.00 2023-07-10 17:14:33.000 191 21631.84 315.73 42685.87 99999.00 2023-07-10 17:14:34.000 191 21631.77 315.76 42685.91 99999.00 2023-07-10 17:14:35.000 191 21631.78 315.78 42685.92 47841.46 2023-07-10 17:14:36.000 191 21631.80 315.77 42685.83 88888.00 2023-07-10 17:14:37.000 191 21631.76 315.75 42685.77 88888.00 2023-07-10 17:14:38.000 191 21631.73 315.71 42685.79 88888.00 2023-07-10 17:14:39.000 191 21631.74 315.68 42685.81 88888.00 2023-07-10 17:14:40.000 191 21631.74 315.70 42685.79 47841.38 2023-07-10 17:14:41.000 191 21631.73 315.75 42685.79 88888.00 2023-07-10 17:14:42.000 191 21631.71 315.83 42685.83 88888.00 2023-07-10 17:14:43.000 191 21631.72 315.86 42685.86 88888.00 2023-07-10 17:14:44.000 191 21631.76 315.79 42685.87 88888.00 2023-07-10 17:14:45.000 191 21631.78 315.72 42685.86 47841.45 2023-07-10 17:14:46.000 191 21631.78 315.74 42685.86 88888.00 2023-07-10 17:14:47.000 191 21631.74 315.80 42685.89 88888.00 2023-07-10 17:14:48.000 191 21631.71 315.80 42685.94 88888.00 2023-07-10 17:14:49.000 191 21631.77 315.74 42685.92 88888.00 2023-07-10 17:14:50.000 191 21631.83 315.71 42685.90 47841.37 2023-07-10 17:14:51.000 191 21631.82 315.72 42685.95 88888.00 2023-07-10 17:14:52.000 191 21631.84 315.71 42685.98 88888.00 2023-07-10 17:14:53.000 191 21631.91 315.67 42685.94 88888.00 2023-07-10 17:14:54.000 191 21631.91 315.68 42685.91 88888.00 2023-07-10 17:14:55.000 191 21631.87 315.74 42685.94 99999.00 2023-07-10 17:14:56.000 191 21631.86 315.81 42685.95 99999.00 2023-07-10 17:14:57.000 191 21631.83 315.86 42685.93 99999.00 2023-07-10 17:14:58.000 191 21631.76 315.84 42685.89 99999.00 2023-07-10 17:14:59.000 191 21631.75 315.80 42685.89 99999.00 2023-07-10 17:15:00.000 191 21631.82 315.78 42685.87 47841.39 2023-07-10 17:15:01.000 191 21631.84 315.79 42685.85 88888.00 2023-07-10 17:15:02.000 191 21631.80 315.79 42685.89 88888.00 2023-07-10 17:15:03.000 191 21631.82 315.76 42685.88 88888.00 2023-07-10 17:15:04.000 191 21631.87 315.75 42685.82 88888.00 2023-07-10 17:15:05.000 191 21631.86 315.76 42685.81 47841.51 2023-07-10 17:15:06.000 191 21631.81 315.75 42685.83 88888.00 2023-07-10 17:15:07.000 191 21631.80 315.77 42685.86 88888.00 2023-07-10 17:15:08.000 191 21631.82 315.85 42685.88 88888.00 2023-07-10 17:15:09.000 191 21631.82 315.90 42685.91 88888.00 2023-07-10 17:15:10.000 191 21631.81 315.91 42685.94 47841.34 2023-07-10 17:15:11.000 191 21631.83 315.90 42685.92 88888.00 2023-07-10 17:15:12.000 191 21631.90 315.90 42685.86 88888.00 2023-07-10 17:15:13.000 191 21631.96 315.93 42685.86 88888.00 2023-07-10 17:15:14.000 191 21631.95 315.97 42685.87 88888.00 2023-07-10 17:15:15.000 191 21631.90 315.97 42685.86 47841.57 2023-07-10 17:15:16.000 191 21631.88 315.97 42685.86 88888.00 2023-07-10 17:15:17.000 191 21631.90 316.00 42685.87 88888.00 2023-07-10 17:15:18.000 191 21631.92 315.96 42685.87 88888.00 2023-07-10 17:15:19.000 191 21631.93 315.88 42685.86 88888.00 2023-07-10 17:15:20.000 191 21631.96 315.88 42685.86 47841.37 2023-07-10 17:15:21.000 191 21632.01 315.92 42685.88 88888.00 2023-07-10 17:15:22.000 191 21632.06 315.89 42685.82 88888.00 2023-07-10 17:15:23.000 191 21632.07 315.85 42685.72 88888.00 2023-07-10 17:15:24.000 191 21632.05 315.87 42685.69 88888.00 2023-07-10 17:15:25.000 191 21632.01 315.92 42685.73 47841.41 2023-07-10 17:15:26.000 191 21631.99 315.98 42685.79 88888.00 2023-07-10 17:15:27.000 191 21631.97 316.01 42685.79 88888.00 2023-07-10 17:15:28.000 191 21631.96 316.02 42685.73 88888.00 2023-07-10 17:15:29.000 191 21631.99 316.00 42685.70 88888.00 2023-07-10 17:15:30.000 191 21632.00 315.98 42685.77 47841.48 2023-07-10 17:15:31.000 191 21631.97 315.96 42685.82 88888.00 2023-07-10 17:15:32.000 191 21631.97 315.93 42685.80 88888.00 2023-07-10 17:15:33.000 191 21631.98 315.90 42685.78 88888.00 2023-07-10 17:15:34.000 191 21631.97 315.90 42685.80 88888.00 2023-07-10 17:15:35.000 191 21631.97 315.94 42685.84 47841.47 2023-07-10 17:15:36.000 191 21632.00 315.97 42685.85 88888.00 2023-07-10 17:15:37.000 191 21631.97 315.94 42685.83 88888.00 2023-07-10 17:15:38.000 191 21631.90 315.91 42685.81 88888.00 2023-07-10 17:15:39.000 191 21631.88 315.93 42685.80 88888.00 2023-07-10 17:15:40.000 191 21631.90 315.97 42685.81 47841.60 2023-07-10 17:15:41.000 191 21631.91 315.99 42685.83 88888.00 2023-07-10 17:15:42.000 191 21631.92 316.00 42685.86 88888.00 2023-07-10 17:15:43.000 191 21631.91 316.00 42685.85 88888.00 2023-07-10 17:15:44.000 191 21631.90 315.98 42685.80 88888.00 2023-07-10 17:15:45.000 191 21631.92 315.94 42685.79 47841.41 2023-07-10 17:15:46.000 191 21631.98 315.90 42685.82 88888.00 2023-07-10 17:15:47.000 191 21631.99 315.88 42685.86 88888.00 2023-07-10 17:15:48.000 191 21631.93 315.88 42685.85 88888.00 2023-07-10 17:15:49.000 191 21631.89 315.89 42685.84 88888.00 2023-07-10 17:15:50.000 191 21631.94 315.88 42685.86 47841.53 2023-07-10 17:15:51.000 191 21632.03 315.86 42685.86 88888.00 2023-07-10 17:15:52.000 191 21632.06 315.84 42685.85 88888.00 2023-07-10 17:15:53.000 191 21632.05 315.82 42685.89 88888.00 2023-07-10 17:15:54.000 191 21632.05 315.80 42685.96 88888.00 2023-07-10 17:15:55.000 191 21632.11 315.78 42686.00 47841.48 2023-07-10 17:15:56.000 191 21632.17 315.79 42685.96 88888.00 2023-07-10 17:15:57.000 191 21632.18 315.82 42685.87 88888.00 2023-07-10 17:15:58.000 191 21632.16 315.87 42685.86 88888.00 2023-07-10 17:15:59.000 191 21632.14 315.92 42685.94 88888.00 2023-07-10 17:16:00.000 191 21632.11 315.95 42685.96 99999.00 2023-07-10 17:16:01.000 191 21632.11 315.93 42685.89 99999.00 2023-07-10 17:16:02.000 191 21632.14 315.90 42685.79 99999.00 2023-07-10 17:16:03.000 191 21632.11 315.87 42685.75 99999.00 2023-07-10 17:16:04.000 191 21632.03 315.83 42685.78 99999.00 2023-07-10 17:16:05.000 191 21632.02 315.86 42685.81 47841.62 2023-07-10 17:16:06.000 191 21632.08 315.93 42685.83 88888.00 2023-07-10 17:16:07.000 191 21632.13 315.96 42685.83 88888.00 2023-07-10 17:16:08.000 191 21632.12 315.94 42685.82 88888.00 2023-07-10 17:16:09.000 191 21632.13 315.91 42685.82 88888.00 2023-07-10 17:16:10.000 191 21632.24 315.91 42685.81 47841.37 2023-07-10 17:16:11.000 191 21632.34 315.91 42685.80 88888.00 2023-07-10 17:16:12.000 191 21632.28 315.89 42685.85 88888.00 2023-07-10 17:16:13.000 191 21632.19 315.90 42685.91 88888.00 2023-07-10 17:16:14.000 191 21632.18 315.90 42685.91 88888.00 2023-07-10 17:16:15.000 191 21632.21 315.85 42685.88 47841.58 2023-07-10 17:16:16.000 191 21632.22 315.81 42685.86 88888.00 2023-07-10 17:16:17.000 191 21632.23 315.82 42685.87 88888.00 2023-07-10 17:16:18.000 191 21632.19 315.85 42685.89 88888.00 2023-07-10 17:16:19.000 191 21632.15 315.89 42685.87 88888.00 2023-07-10 17:16:20.000 191 21632.15 315.89 42685.87 47841.56 2023-07-10 17:16:21.000 191 21632.07 315.90 42685.81 88888.00 2023-07-10 17:16:22.000 191 21632.06 315.89 42685.80 88888.00 2023-07-10 17:16:23.000 191 21632.11 315.90 42685.80 88888.00 2023-07-10 17:16:24.000 191 21632.14 315.92 42685.82 88888.00 2023-07-10 17:16:25.000 191 21632.10 315.94 42685.85 99999.00 2023-07-10 17:16:26.000 191 21632.10 315.96 42685.87 99999.00 2023-07-10 17:16:27.000 191 21632.19 315.96 42685.87 99999.00 2023-07-10 17:16:28.000 191 21632.24 315.93 42685.88 99999.00 2023-07-10 17:16:29.000 191 21632.19 315.88 42685.86 99999.00 2023-07-10 17:16:30.000 191 21632.18 315.84 42685.83 99999.00 2023-07-10 17:16:31.000 191 21632.26 315.86 42685.81 99999.00 2023-07-10 17:16:32.000 191 21632.33 315.92 42685.82 99999.00 2023-07-10 17:16:33.000 191 21632.36 315.97 42685.86 99999.00 2023-07-10 17:16:34.000 191 21632.35 315.97 42685.86 99999.00 2023-07-10 17:16:35.000 191 21632.32 315.96 42685.80 47841.60 2023-07-10 17:16:36.000 191 21632.33 315.93 42685.75 88888.00 2023-07-10 17:16:37.000 191 21632.32 315.90 42685.78 88888.00 2023-07-10 17:16:38.000 191 21632.23 315.86 42685.81 88888.00 2023-07-10 17:16:39.000 191 21632.15 315.82 42685.79 88888.00 2023-07-10 17:16:40.000 191 21632.16 315.81 42685.81 47841.54 2023-07-10 17:16:41.000 191 21632.25 315.82 42685.82 88888.00 2023-07-10 17:16:42.000 191 21632.35 315.81 42685.77 88888.00 2023-07-10 17:16:43.000 191 21632.39 315.78 42685.71 88888.00 2023-07-10 17:16:44.000 191 21632.34 315.79 42685.70 88888.00 2023-07-10 17:16:45.000 191 21632.30 315.86 42685.71 99999.00 2023-07-10 17:16:46.000 191 21632.28 315.91 42685.74 99999.00 2023-07-10 17:16:47.000 191 21632.28 315.92 42685.76 99999.00 2023-07-10 17:16:48.000 191 21632.31 315.94 42685.77 99999.00 2023-07-10 17:16:49.000 191 21632.31 315.94 42685.76 99999.00 2023-07-10 17:16:50.000 191 21632.28 315.94 42685.75 99999.00 2023-07-10 17:16:51.000 191 21632.29 315.95 42685.77 99999.00 2023-07-10 17:16:52.000 191 21632.38 315.94 42685.77 99999.00 2023-07-10 17:16:53.000 191 21632.45 315.92 42685.76 99999.00 2023-07-10 17:16:54.000 191 21632.45 315.91 42685.72 99999.00 2023-07-10 17:16:55.000 191 21632.40 315.94 42685.68 99999.00 2023-07-10 17:16:56.000 191 21632.35 315.96 42685.69 99999.00 2023-07-10 17:16:57.000 191 21632.31 315.96 42685.75 99999.00 2023-07-10 17:16:58.000 191 21632.30 315.96 42685.79 99999.00 2023-07-10 17:16:59.000 191 21632.31 315.96 42685.81 99999.00 2023-07-10 17:17:00.000 191 21632.36 315.96 42685.86 47841.56 2023-07-10 17:17:01.000 191 21632.43 315.98 42685.86 88888.00 2023-07-10 17:17:02.000 191 21632.44 316.00 42685.82 88888.00 2023-07-10 17:17:03.000 191 21632.42 316.02 42685.81 88888.00 2023-07-10 17:17:04.000 191 21632.42 315.98 42685.79 88888.00 2023-07-10 17:17:05.000 191 21632.43 315.92 42685.74 99999.00 2023-07-10 17:17:06.000 191 21632.38 315.93 42685.76 99999.00 2023-07-10 17:17:07.000 191 21632.34 315.95 42685.80 99999.00 2023-07-10 17:17:08.000 191 21632.42 315.93 42685.76 99999.00 2023-07-10 17:17:09.000 191 21632.53 315.91 42685.70 99999.00 2023-07-10 17:17:10.000 191 21632.53 315.89 42685.68 47841.64 2023-07-10 17:17:11.000 191 21632.45 315.92 42685.72 88888.00 2023-07-10 17:17:12.000 191 21632.39 315.98 42685.77 88888.00 2023-07-10 17:17:13.000 191 21632.38 316.01 42685.75 88888.00 2023-07-10 17:17:14.000 191 21632.40 315.96 42685.69 88888.00 2023-07-10 17:17:15.000 191 21632.44 315.92 42685.67 47841.63 2023-07-10 17:17:16.000 191 21632.50 315.92 42685.69 88888.00 2023-07-10 17:17:17.000 191 21632.53 315.90 42685.68 88888.00 2023-07-10 17:17:18.000 191 21632.49 315.87 42685.66 88888.00 2023-07-10 17:17:19.000 191 21632.40 315.88 42685.72 88888.00 2023-07-10 17:17:20.000 191 21632.35 315.96 42685.79 47841.56 2023-07-10 17:17:21.000 191 21632.35 316.01 42685.80 88888.00 2023-07-10 17:17:22.000 191 21632.40 316.00 42685.79 88888.00 2023-07-10 17:17:23.000 191 21632.48 316.00 42685.79 88888.00 2023-07-10 17:17:24.000 191 21632.51 316.01 42685.79 88888.00 2023-07-10 17:17:25.000 191 21632.46 315.99 42685.78 99999.00 2023-07-10 17:17:26.000 191 21632.43 315.97 42685.77 99999.00 2023-07-10 17:17:27.000 191 21632.43 316.00 42685.77 99999.00 2023-07-10 17:17:28.000 191 21632.46 316.01 42685.77 99999.00 2023-07-10 17:17:29.000 191 21632.56 315.97 42685.73 99999.00 2023-07-10 17:17:30.000 191 21632.66 315.93 42685.71 47841.65 2023-07-10 17:17:31.000 191 21632.64 315.93 42685.69 88888.00 2023-07-10 17:17:32.000 191 21632.55 315.98 42685.66 88888.00 2023-07-10 17:17:33.000 191 21632.52 316.05 42685.69 88888.00 2023-07-10 17:17:34.000 191 21632.54 316.06 42685.73 88888.00 2023-07-10 17:17:35.000 191 21632.53 316.02 42685.74 99999.00 2023-07-10 17:17:36.000 191 21632.53 315.98 42685.71 99999.00 2023-07-10 17:17:37.000 191 21632.59 315.97 42685.64 99999.00 2023-07-10 17:17:38.000 191 21632.64 315.96 42685.62 99999.00 2023-07-10 17:17:39.000 191 21632.59 315.96 42685.69 99999.00 2023-07-10 17:17:40.000 191 21632.51 315.97 42685.79 47841.75 2023-07-10 17:17:41.000 191 21632.46 315.96 42685.80 88888.00 2023-07-10 17:17:42.000 191 21632.51 315.97 42685.71 88888.00 2023-07-10 17:17:43.000 191 21632.58 315.99 42685.64 88888.00 2023-07-10 17:17:44.000 191 21632.59 315.96 42685.66 88888.00 2023-07-10 17:17:45.000 191 21632.55 315.94 42685.71 99999.00 2023-07-10 17:17:46.000 191 21632.49 315.98 42685.80 99999.00 2023-07-10 17:17:47.000 191 21632.47 316.04 42685.86 99999.00 2023-07-10 17:17:48.000 191 21632.47 316.05 42685.89 99999.00 2023-07-10 17:17:49.000 191 21632.49 316.04 42685.89 99999.00 2023-07-10 17:17:50.000 191 21632.50 316.07 42685.89 47841.53 2023-07-10 17:17:51.000 191 21632.49 316.10 42685.88 88888.00 2023-07-10 17:17:52.000 191 21632.49 316.08 42685.82 88888.00 2023-07-10 17:17:53.000 191 21632.50 316.06 42685.74 88888.00 2023-07-10 17:17:54.000 191 21632.50 316.07 42685.69 88888.00 2023-07-10 17:17:55.000 191 21632.45 316.09 42685.73 47841.54 2023-07-10 17:17:56.000 191 21632.42 316.10 42685.81 88888.00 2023-07-10 17:17:57.000 191 21632.47 316.05 42685.84 88888.00 2023-07-10 17:17:58.000 191 21632.56 315.99 42685.79 88888.00 2023-07-10 17:17:59.000 191 21632.59 315.97 42685.74 88888.00 2023-07-10 17:18:00.000 191 21632.56 315.98 42685.76 47841.52 2023-07-10 17:18:01.000 191 21632.54 315.99 42685.77 88888.00 2023-07-10 17:18:02.000 191 21632.53 316.00 42685.76 88888.00 2023-07-10 17:18:03.000 191 21632.50 316.01 42685.78 88888.00 2023-07-10 17:18:04.000 191 21632.48 316.02 42685.79 88888.00 2023-07-10 17:18:05.000 191 21632.49 316.02 42685.77 47841.72 2023-07-10 17:18:06.000 191 21632.49 316.05 42685.74 88888.00 2023-07-10 17:18:07.000 191 21632.49 316.10 42685.73 88888.00 2023-07-10 17:18:08.000 191 21632.53 316.09 42685.70 88888.00 2023-07-10 17:18:09.000 191 21632.60 316.07 42685.69 88888.00 2023-07-10 17:18:10.000 191 21632.65 316.09 42685.70 47841.64 2023-07-10 17:18:11.000 191 21632.67 316.12 42685.72 88888.00 2023-07-10 17:18:12.000 191 21632.68 316.14 42685.74 88888.00 2023-07-10 17:18:13.000 191 21632.65 316.17 42685.75 88888.00 2023-07-10 17:18:14.000 191 21632.64 316.19 42685.78 88888.00 2023-07-10 17:18:15.000 191 21632.64 316.16 42685.80 47841.54 2023-07-10 17:18:16.000 191 21632.65 316.07 42685.76 88888.00 2023-07-10 17:18:17.000 191 21632.67 315.98 42685.69 88888.00 2023-07-10 17:18:18.000 191 21632.65 315.95 42685.66 88888.00 2023-07-10 17:18:19.000 191 21632.64 315.96 42685.62 88888.00 2023-07-10 17:18:20.000 191 21632.69 315.98 42685.60 99999.00 2023-07-10 17:18:21.000 191 21632.73 316.01 42685.64 99999.00 2023-07-10 17:18:22.000 191 21632.73 316.03 42685.71 99999.00 2023-07-10 17:18:23.000 191 21632.72 316.03 42685.76 99999.00 2023-07-10 17:18:24.000 191 21632.70 316.04 42685.77 99999.00 2023-07-10 17:18:25.000 191 21632.71 316.06 42685.74 47841.65 2023-07-10 17:18:26.000 191 21632.73 316.09 42685.73 88888.00 2023-07-10 17:18:27.000 191 21632.76 316.06 42685.70 88888.00 2023-07-10 17:18:28.000 191 21632.80 316.00 42685.65 88888.00 2023-07-10 17:18:29.000 191 21632.82 316.02 42685.62 88888.00 2023-07-10 17:18:30.000 191 21632.81 316.08 42685.64 47841.68 2023-07-10 17:18:31.000 191 21632.77 316.13 42685.68 88888.00 2023-07-10 17:18:32.000 191 21632.73 316.10 42685.69 88888.00 2023-07-10 17:18:33.000 191 21632.72 316.05 42685.66 88888.00 2023-07-10 17:18:34.000 191 21632.70 316.02 42685.62 88888.00 2023-07-10 17:18:35.000 191 21632.71 316.03 42685.62 99999.00 2023-07-10 17:18:36.000 191 21632.75 316.03 42685.61 99999.00 2023-07-10 17:18:37.000 191 21632.74 316.03 42685.59 99999.00 2023-07-10 17:18:38.000 191 21632.69 316.05 42685.65 99999.00 2023-07-10 17:18:39.000 191 21632.71 316.07 42685.72 99999.00 2023-07-10 17:18:40.000 191 21632.82 316.09 42685.73 47841.70 2023-07-10 17:18:41.000 191 21632.81 316.10 42685.73 88888.00 2023-07-10 17:18:42.000 191 21632.75 316.11 42685.69 88888.00 2023-07-10 17:18:43.000 191 21632.76 316.14 42685.62 88888.00 2023-07-10 17:18:44.000 191 21632.78 316.17 42685.59 88888.00 2023-07-10 17:18:45.000 191 21632.78 316.20 42685.65 99999.00 2023-07-10 17:18:46.000 191 21632.80 316.21 42685.66 99999.00 2023-07-10 17:18:47.000 191 21632.84 316.20 42685.57 99999.00 2023-07-10 17:18:48.000 191 21632.87 316.17 42685.52 99999.00 2023-07-10 17:18:49.000 191 21632.89 316.16 42685.54 99999.00 2023-07-10 17:18:50.000 191 21632.91 316.14 42685.59 47841.69 2023-07-10 17:18:51.000 191 21632.91 316.14 42685.66 88888.00 2023-07-10 17:18:52.000 191 21632.89 316.18 42685.73 88888.00 2023-07-10 17:18:53.000 191 21632.84 316.19 42685.76 88888.00 2023-07-10 17:18:54.000 191 21632.77 316.17 42685.76 88888.00 2023-07-10 17:18:55.000 191 21632.75 316.15 42685.75 47841.65 2023-07-10 17:18:56.000 191 21632.81 316.15 42685.71 88888.00 2023-07-10 17:18:57.000 191 21632.85 316.10 42685.64 88888.00 2023-07-10 17:18:58.000 191 21632.85 316.04 42685.61 88888.00 2023-07-10 17:18:59.000 191 21632.82 316.01 42685.59 88888.00 2023-07-10 17:19:00.000 191 21632.82 316.03 42685.61 47841.68 2023-07-10 17:19:01.000 191 21632.82 316.06 42685.64 88888.00 2023-07-10 17:19:02.000 191 21632.85 316.11 42685.68 88888.00 2023-07-10 17:19:03.000 191 21632.84 316.14 42685.68 88888.00 2023-07-10 17:19:04.000 191 21632.79 316.16 42685.66 88888.00 2023-07-10 17:19:05.000 191 21632.81 316.13 42685.63 99999.00 2023-07-10 17:19:06.000 191 21632.89 316.09 42685.63 99999.00 2023-07-10 17:19:07.000 191 21632.92 316.07 42685.64 99999.00 2023-07-10 17:19:08.000 191 21632.88 316.07 42685.68 99999.00 2023-07-10 17:19:09.000 191 21632.87 316.09 42685.69 99999.00 2023-07-10 17:19:10.000 191 21632.88 316.16 42685.66 47841.67 2023-07-10 17:19:11.000 191 21632.88 316.22 42685.65 88888.00 2023-07-10 17:19:12.000 191 21632.87 316.24 42685.71 88888.00 2023-07-10 17:19:13.000 191 21632.87 316.24 42685.77 88888.00 2023-07-10 17:19:14.000 191 21632.90 316.25 42685.73 88888.00 2023-07-10 17:19:15.000 191 21632.92 316.26 42685.67 99999.00 2023-07-10 17:19:16.000 191 21632.91 316.24 42685.65 99999.00 2023-07-10 17:19:17.000 191 21632.93 316.16 42685.64 99999.00 2023-07-10 17:19:18.000 191 21632.96 316.11 42685.62 99999.00 2023-07-10 17:19:19.000 191 21632.90 316.14 42685.65 99999.00 2023-07-10 17:19:20.000 191 21632.82 316.17 42685.68 47841.75 2023-07-10 17:19:21.000 191 21632.85 316.16 42685.66 88888.00 2023-07-10 17:19:22.000 191 21632.98 316.15 42685.62 88888.00 2023-07-10 17:19:23.000 191 21633.03 316.12 42685.61 88888.00 2023-07-10 17:19:24.000 191 21633.00 316.08 42685.62 88888.00 2023-07-10 17:19:25.000 191 21632.99 316.06 42685.63 99999.00 2023-07-10 17:19:26.000 191 21633.02 316.07 42685.67 99999.00 2023-07-10 17:19:27.000 191 21633.03 316.04 42685.68 99999.00 2023-07-10 17:19:28.000 191 21633.06 316.00 42685.63 99999.00 2023-07-10 17:19:29.000 191 21633.10 316.00 42685.59 99999.00 2023-07-10 17:19:30.000 191 21633.12 316.04 42685.59 47841.86 2023-07-10 17:19:31.000 191 21633.10 316.04 42685.58 88888.00 2023-07-10 17:19:32.000 191 21633.11 316.02 42685.54 88888.00 2023-07-10 17:19:33.000 191 21633.15 316.06 42685.51 88888.00 2023-07-10 17:19:34.000 191 21633.18 316.12 42685.52 88888.00 2023-07-10 17:19:35.000 191 21633.18 316.12 42685.56 47841.84 2023-07-10 17:19:36.000 191 21633.17 316.11 42685.58 88888.00 2023-07-10 17:19:37.000 191 21633.17 316.09 42685.61 88888.00 2023-07-10 17:19:38.000 191 21633.12 316.07 42685.61 88888.00 2023-07-10 17:19:39.000 191 21633.07 316.09 42685.61 88888.00 2023-07-10 17:19:40.000 191 21633.08 316.13 42685.65 47841.84 2023-07-10 17:19:41.000 191 21633.16 316.12 42685.72 88888.00 2023-07-10 17:19:42.000 191 21633.25 316.12 42685.78 88888.00 2023-07-10 17:19:43.000 191 21633.24 316.15 42685.77 88888.00 2023-07-10 17:19:44.000 191 21633.21 316.14 42685.68 88888.00 2023-07-10 17:19:45.000 191 21633.25 316.09 42685.59 47841.78 2023-07-10 17:19:46.000 191 21633.28 316.07 42685.57 88888.00 2023-07-10 17:19:47.000 191 21633.28 316.05 42685.56 88888.00 2023-07-10 17:19:48.000 191 21633.27 316.05 42685.57 88888.00 2023-07-10 17:19:49.000 191 21633.27 316.11 42685.63 88888.00 2023-07-10 17:19:50.000 191 21633.27 316.17 42685.68 47841.86 2023-07-10 17:19:51.000 191 21633.23 316.18 42685.68 88888.00 2023-07-10 17:19:52.000 191 21633.17 316.14 42685.68 88888.00 2023-07-10 17:19:53.000 191 21633.16 316.11 42685.65 88888.00 2023-07-10 17:19:54.000 191 21633.23 316.11 42685.59 88888.00 2023-07-10 17:19:55.000 191 21633.27 316.10 42685.57 47841.78 2023-07-10 17:19:56.000 191 21633.25 316.08 42685.60 88888.00 2023-07-10 17:19:57.000 191 21633.27 316.08 42685.58 88888.00 2023-07-10 17:19:58.000 191 21633.35 316.05 42685.57 88888.00 2023-07-10 17:19:59.000 191 21633.40 316.05 42685.61 88888.00 2023-07-10 17:20:00.000 191 21633.37 316.09 42685.65 47841.91 2023-07-10 17:20:01.000 191 21633.31 316.08 42685.64 88888.00 2023-07-10 17:20:02.000 191 21633.32 316.02 42685.62 88888.00 2023-07-10 17:20:03.000 191 21633.40 316.01 42685.56 88888.00 2023-07-10 17:20:04.000 191 21633.47 316.06 42685.48 88888.00 2023-07-10 17:20:05.000 191 21633.43 316.10 42685.50 47841.89 2023-07-10 17:20:06.000 191 21633.38 316.08 42685.57 88888.00 2023-07-10 17:20:07.000 191 21633.40 316.07 42685.57 88888.00 2023-07-10 17:20:08.000 191 21633.42 316.08 42685.59 88888.00 2023-07-10 17:20:09.000 191 21633.41 316.09 42685.62 88888.00 2023-07-10 17:20:10.000 191 21633.35 316.06 42685.60 47841.91 2023-07-10 17:20:11.000 191 21633.32 316.00 42685.55 88888.00 2023-07-10 17:20:12.000 191 21633.35 315.98 42685.55 88888.00 2023-07-10 17:20:13.000 191 21633.40 316.05 42685.60 88888.00 2023-07-10 17:20:14.000 191 21633.44 316.10 42685.62 88888.00 2023-07-10 17:20:15.000 191 21633.49 316.08 42685.57 99999.00 2023-07-10 17:20:16.000 191 21633.52 316.06 42685.48 99999.00 2023-07-10 17:20:17.000 191 21633.53 316.12 42685.43 99999.00 2023-07-10 17:20:18.000 191 21633.53 316.15 42685.44 99999.00 2023-07-10 17:20:19.000 191 21633.55 316.12 42685.46 99999.00 2023-07-10 17:20:20.000 191 21633.58 316.07 42685.45 99999.00 2023-07-10 17:20:21.000 191 21633.58 316.05 42685.47 99999.00 2023-07-10 17:20:22.000 191 21633.58 316.07 42685.54 99999.00 2023-07-10 17:20:23.000 191 21633.58 316.09 42685.59 99999.00 2023-07-10 17:20:24.000 191 21633.56 316.10 42685.61 99999.00 2023-07-10 17:20:25.000 191 21633.55 316.09 42685.56 47841.84 2023-07-10 17:20:26.000 191 21633.53 316.11 42685.49 88888.00 2023-07-10 17:20:27.000 191 21633.51 316.14 42685.50 88888.00 2023-07-10 17:20:28.000 191 21633.48 316.16 42685.57 88888.00 2023-07-10 17:20:29.000 191 21633.48 316.15 42685.59 88888.00 2023-07-10 17:20:30.000 191 21633.52 316.13 42685.54 99999.00 2023-07-10 17:20:31.000 191 21633.56 316.11 42685.48 99999.00 2023-07-10 17:20:32.000 191 21633.56 316.12 42685.48 99999.00 2023-07-10 17:20:33.000 191 21633.51 316.15 42685.56 99999.00 2023-07-10 17:20:34.000 191 21633.48 316.16 42685.61 99999.00 2023-07-10 17:20:35.000 191 21633.49 316.16 42685.58 47841.98 2023-07-10 17:20:36.000 191 21633.49 316.16 42685.57 88888.00 2023-07-10 17:20:37.000 191 21633.49 316.16 42685.61 88888.00 2023-07-10 17:20:38.000 191 21633.50 316.15 42685.59 88888.00 2023-07-10 17:20:39.000 191 21633.50 316.14 42685.52 88888.00 2023-07-10 17:20:40.000 191 21633.48 316.17 42685.52 47840.63 2023-07-10 17:20:41.000 191 21633.44 316.20 42685.57 88888.00 2023-07-10 17:20:42.000 191 21633.42 316.20 42685.64 88888.00 2023-07-10 17:20:43.000 191 21633.44 316.20 42685.69 88888.00 2023-07-10 17:20:44.000 191 21633.47 316.21 42685.63 88888.00 2023-07-10 17:20:45.000 191 21633.48 316.20 42685.56 47841.97 2023-07-10 17:20:46.000 191 21633.51 316.21 42685.59 88888.00 2023-07-10 17:20:47.000 191 21633.56 316.23 42685.62 88888.00 2023-07-10 17:20:48.000 191 21633.60 316.27 42685.61 88888.00 2023-07-10 17:20:49.000 191 21633.61 316.34 42685.60 88888.00 2023-07-10 17:20:50.000 191 21633.57 316.34 42685.60 47841.89 2023-07-10 17:20:51.000 191 21633.52 316.29 42685.59 88888.00 2023-07-10 17:20:52.000 191 21633.57 316.29 42685.54 88888.00 2023-07-10 17:20:53.000 191 21633.69 316.29 42685.49 88888.00 2023-07-10 17:20:54.000 191 21633.76 316.24 42685.49 88888.00 2023-07-10 17:20:55.000 191 21633.72 316.20 42685.57 47841.88 2023-07-10 17:20:56.000 191 21633.66 316.25 42685.64 88888.00 2023-07-10 17:20:57.000 191 21633.62 316.32 42685.64 88888.00 2023-07-10 17:20:58.000 191 21633.58 316.38 42685.64 88888.00 2023-07-10 17:20:59.000 191 21633.52 316.41 42685.68 88888.00 2023-07-10 17:21:00.000 191 21633.52 316.45 42685.68 99999.00 2023-07-10 17:21:01.000 191 21633.56 316.42 42685.66 99999.00 2023-07-10 17:21:02.000 191 21633.59 316.30 42685.66 99999.00 2023-07-10 17:21:03.000 191 21633.59 316.21 42685.64 99999.00 2023-07-10 17:21:04.000 191 21633.56 316.25 42685.66 99999.00 2023-07-10 17:21:05.000 191 21633.55 316.31 42685.70 99999.00 2023-07-10 17:21:06.000 191 21633.50 316.29 42685.72 99999.00 2023-07-10 17:21:07.000 191 21633.47 316.27 42685.69 99999.00 2023-07-10 17:21:08.000 191 21633.55 316.29 42685.68 99999.00 2023-07-10 17:21:09.000 191 21633.64 316.31 42685.68 99999.00 2023-07-10 17:21:10.000 191 21633.62 316.35 42685.67 99999.00 2023-07-10 17:21:11.000 191 21633.56 316.37 42685.65 99999.00 2023-07-10 17:21:12.000 191 21633.55 316.34 42685.68 99999.00 2023-07-10 17:21:13.000 191 21633.58 316.31 42685.73 99999.00 2023-07-10 17:21:14.000 191 21633.59 316.29 42685.69 99999.00 2023-07-10 17:21:15.000 191 21633.59 316.28 42685.60 47842.00 2023-07-10 17:21:16.000 191 21633.63 316.27 42685.52 88888.00 2023-07-10 17:21:17.000 191 21633.62 316.26 42685.54 88888.00 2023-07-10 17:21:18.000 191 21633.58 316.26 42685.62 88888.00 2023-07-10 17:21:19.000 191 21633.59 316.31 42685.66 88888.00 2023-07-10 17:21:20.000 191 21633.65 316.34 42685.68 47842.04 2023-07-10 17:21:21.000 191 21633.67 316.32 42685.69 88888.00 2023-07-10 17:21:22.000 191 21633.67 316.30 42685.69 88888.00 2023-07-10 17:21:23.000 191 21633.71 316.32 42685.70 88888.00 2023-07-10 17:21:24.000 191 21633.73 316.36 42685.69 88888.00 2023-07-10 17:21:25.000 191 21633.70 316.38 42685.68 47840.19 2023-07-10 17:21:26.000 191 21633.64 316.33 42685.68 88888.00 2023-07-10 17:21:27.000 191 21633.57 316.30 42685.73 88888.00 2023-07-10 17:21:28.000 191 21633.52 316.32 42685.79 88888.00 2023-07-10 17:21:29.000 191 21633.51 316.38 42685.79 88888.00 2023-07-10 17:21:30.000 191 21633.53 316.42 42685.76 47842.08 2023-07-10 17:21:31.000 191 21633.58 316.40 42685.69 88888.00 2023-07-10 17:21:32.000 191 21633.62 316.37 42685.64 88888.00 2023-07-10 17:21:33.000 191 21633.64 316.37 42685.64 88888.00 2023-07-10 17:21:34.000 191 21633.66 316.33 42685.66 88888.00 2023-07-10 17:21:35.000 191 21633.67 316.27 42685.68 47842.04 2023-07-10 17:21:36.000 191 21633.60 316.23 42685.69 88888.00 2023-07-10 17:21:37.000 191 21633.52 316.25 42685.68 88888.00 2023-07-10 17:21:38.000 191 21633.46 316.31 42685.71 88888.00 2023-07-10 17:21:39.000 191 21633.45 316.34 42685.74 88888.00 2023-07-10 17:21:40.000 191 21633.50 316.34 42685.78 47842.06 2023-07-10 17:21:41.000 191 21633.58 316.33 42685.79 88888.00 2023-07-10 17:21:42.000 191 21633.64 316.34 42685.78 88888.00 2023-07-10 17:21:43.000 191 21633.63 316.35 42685.77 88888.00 2023-07-10 17:21:44.000 191 21633.60 316.36 42685.75 88888.00 2023-07-10 17:21:45.000 191 21633.58 316.36 42685.71 47842.07 2023-07-10 17:21:46.000 191 21633.56 316.38 42685.67 88888.00 2023-07-10 17:21:47.000 191 21633.56 316.42 42685.66 88888.00 2023-07-10 17:21:48.000 191 21633.60 316.45 42685.64 88888.00 2023-07-10 17:21:49.000 191 21633.64 316.43 42685.60 88888.00 2023-07-10 17:21:50.000 191 21633.66 316.39 42685.64 99999.00 2023-07-10 17:21:51.000 191 21633.62 316.37 42685.69 99999.00 2023-07-10 17:21:52.000 191 21633.57 316.40 42685.66 99999.00 2023-07-10 17:21:53.000 191 21633.53 316.43 42685.66 99999.00 2023-07-10 17:21:54.000 191 21633.52 316.44 42685.72 99999.00 2023-07-10 17:21:55.000 191 21633.55 316.43 42685.77 47842.08 2023-07-10 17:21:56.000 191 21633.56 316.44 42685.79 88888.00 2023-07-10 17:21:57.000 191 21633.53 316.45 42685.79 88888.00 2023-07-10 17:21:58.000 191 21633.49 316.46 42685.81 88888.00 2023-07-10 17:21:59.000 191 21633.48 316.44 42685.82 88888.00 2023-07-10 17:22:00.000 191 21633.49 316.40 42685.79 47842.11 2023-07-10 17:22:01.000 191 21633.52 316.39 42685.78 88888.00 2023-07-10 17:22:02.000 191 21633.52 316.41 42685.81 88888.00 2023-07-10 17:22:03.000 191 21633.52 316.44 42685.83 88888.00 2023-07-10 17:22:04.000 191 21633.57 316.45 42685.79 88888.00 2023-07-10 17:22:05.000 191 21633.64 316.44 42685.74 47842.15 2023-07-10 17:22:06.000 191 21633.66 316.42 42685.73 88888.00 2023-07-10 17:22:07.000 191 21633.61 316.41 42685.74 88888.00 2023-07-10 17:22:08.000 191 21633.59 316.43 42685.76 88888.00 2023-07-10 17:22:09.000 191 21633.64 316.45 42685.78 88888.00 2023-07-10 17:22:10.000 191 21633.68 316.44 42685.81 99999.00 2023-07-10 17:22:11.000 191 21633.67 316.45 42685.79 99999.00 2023-07-10 17:22:12.000 191 21633.69 316.49 42685.74 99999.00 2023-07-10 17:22:13.000 191 21633.75 316.52 42685.71 99999.00 2023-07-10 17:22:14.000 191 21633.78 316.52 42685.70 99999.00 2023-07-10 17:22:15.000 191 21633.77 316.53 42685.73 47842.15 2023-07-10 17:22:16.000 191 21633.74 316.54 42685.72 88888.00 2023-07-10 17:22:17.000 191 21633.69 316.53 42685.69 88888.00 2023-07-10 17:22:18.000 191 21633.63 316.54 42685.72 88888.00 2023-07-10 17:22:19.000 191 21633.59 316.55 42685.79 88888.00 2023-07-10 17:22:20.000 191 21633.59 316.56 42685.79 47842.14 2023-07-10 17:22:21.000 191 21633.65 316.59 42685.75 88888.00 2023-07-10 17:22:22.000 191 21633.73 316.60 42685.75 88888.00 2023-07-10 17:22:23.000 191 21633.74 316.58 42685.76 88888.00 2023-07-10 17:22:24.000 191 21633.72 316.57 42685.70 88888.00 2023-07-10 17:22:25.000 191 21633.72 316.57 42685.64 47842.22 2023-07-10 17:22:26.000 191 21633.71 316.54 42685.64 88888.00 2023-07-10 17:22:27.000 191 21633.69 316.53 42685.64 88888.00 2023-07-10 17:22:28.000 191 21633.68 316.56 42685.65 88888.00 2023-07-10 17:22:29.000 191 21633.65 316.57 42685.69 88888.00 2023-07-10 17:22:30.000 191 21633.56 316.57 42685.76 47842.16 2023-07-10 17:22:31.000 191 21633.52 316.56 42685.76 88888.00 2023-07-10 17:22:32.000 191 21633.55 316.55 42685.71 88888.00 2023-07-10 17:22:33.000 191 21633.56 316.60 42685.69 88888.00 2023-07-10 17:22:34.000 191 21633.56 316.68 42685.75 88888.00 2023-07-10 17:22:35.000 191 21633.59 316.71 42685.84 47842.13 2023-07-10 17:22:36.000 191 21633.63 316.72 42685.85 88888.00 2023-07-10 17:22:37.000 191 21633.64 316.71 42685.79 88888.00 2023-07-10 17:22:38.000 191 21633.60 316.70 42685.78 88888.00 2023-07-10 17:22:39.000 191 21633.57 316.68 42685.81 88888.00 2023-07-10 17:22:40.000 191 21633.58 316.64 42685.82 47842.18 2023-07-10 17:22:41.000 191 21633.55 316.60 42685.86 88888.00 2023-07-10 17:22:42.000 191 21633.51 316.59 42685.91 88888.00 2023-07-10 17:22:43.000 191 21633.52 316.64 42685.92 88888.00 2023-07-10 17:22:44.000 191 21633.59 316.68 42685.93 88888.00 2023-07-10 17:22:45.000 191 21633.65 316.67 42685.90 47842.11 2023-07-10 17:22:46.000 191 21633.62 316.62 42685.82 88888.00 2023-07-10 17:22:47.000 191 21633.58 316.61 42685.78 88888.00 2023-07-10 17:22:48.000 191 21633.57 316.65 42685.80 88888.00 2023-07-10 17:22:49.000 191 21633.59 316.66 42685.84 88888.00 2023-07-10 17:22:50.000 191 21633.61 316.65 42685.87 47842.26 2023-07-10 17:22:51.000 191 21633.59 316.66 42685.90 88888.00 2023-07-10 17:22:52.000 191 21633.57 316.68 42685.89 88888.00 2023-07-10 17:22:53.000 191 21633.59 316.68 42685.88 88888.00 2023-07-10 17:22:54.000 191 21633.62 316.67 42685.88 88888.00 2023-07-10 17:22:55.000 191 21633.65 316.66 42685.85 47842.23 2023-07-10 17:22:56.000 191 21633.68 316.66 42685.77 88888.00 2023-07-10 17:22:57.000 191 21633.66 316.67 42685.71 88888.00 2023-07-10 17:22:58.000 191 21633.64 316.68 42685.77 88888.00 2023-07-10 17:22:59.000 191 21633.63 316.68 42685.86 88888.00 2023-07-10 17:23:00.000 191 21633.59 316.64 42685.91 47842.25 2023-07-10 17:23:01.000 191 21633.55 316.61 42685.94 88888.00 2023-07-10 17:23:02.000 191 21633.54 316.60 42685.94 88888.00 2023-07-10 17:23:03.000 191 21633.54 316.58 42685.94 88888.00 2023-07-10 17:23:04.000 191 21633.56 316.58 42685.96 88888.00 2023-07-10 17:23:05.000 191 21633.59 316.63 42686.01 47842.22 2023-07-10 17:23:06.000 191 21633.65 316.67 42686.01 88888.00 2023-07-10 17:23:07.000 191 21633.68 316.68 42685.94 88888.00 2023-07-10 17:23:08.000 191 21633.66 316.69 42685.87 88888.00 2023-07-10 17:23:09.000 191 21633.62 316.70 42685.85 88888.00 2023-07-10 17:23:10.000 191 21633.63 316.69 42685.88 99999.00 2023-07-10 17:23:11.000 191 21633.66 316.67 42685.93 99999.00 2023-07-10 17:23:12.000 191 21633.64 316.67 42685.96 99999.00 2023-07-10 17:23:13.000 191 21633.59 316.69 42686.01 99999.00 2023-07-10 17:23:14.000 191 21633.55 316.72 42686.06 99999.00 2023-07-10 17:23:15.000 191 21633.54 316.73 42686.09 47842.38 2023-07-10 17:23:16.000 191 21633.56 316.70 42686.07 88888.00 2023-07-10 17:23:17.000 191 21633.53 316.69 42686.06 88888.00 2023-07-10 17:23:18.000 191 21633.53 316.71 42686.02 88888.00 2023-07-10 17:23:19.000 191 21633.57 316.75 42685.97 88888.00 2023-07-10 17:23:20.000 191 21633.59 316.78 42685.96 47841.62 2023-07-10 17:23:21.000 191 21633.56 316.79 42685.96 88888.00 2023-07-10 17:23:22.000 191 21633.58 316.79 42685.91 88888.00 2023-07-10 17:23:23.000 191 21633.61 316.77 42685.87 88888.00 2023-07-10 17:23:24.000 191 21633.59 316.79 42685.91 88888.00 2023-07-10 17:23:25.000 191 21633.53 316.82 42686.01 47842.27 2023-07-10 17:23:26.000 191 21633.51 316.86 42686.06 88888.00 2023-07-10 17:23:27.000 191 21633.48 316.89 42686.06 88888.00 2023-07-10 17:23:28.000 191 21633.45 316.91 42686.05 88888.00 2023-07-10 17:23:29.000 191 21633.44 316.90 42686.03 88888.00 2023-07-10 17:23:30.000 191 21633.50 316.90 42686.03 47842.22 2023-07-10 17:23:31.000 191 21633.57 316.90 42686.05 88888.00 2023-07-10 17:23:32.000 191 21633.56 316.91 42686.06 88888.00 2023-07-10 17:23:33.000 191 21633.50 316.90 42686.05 88888.00 2023-07-10 17:23:34.000 191 21633.47 316.90 42686.07 88888.00 2023-07-10 17:23:35.000 191 21633.49 316.94 42686.08 47842.35 2023-07-10 17:23:36.000 191 21633.55 316.96 42686.05 88888.00 2023-07-10 17:23:37.000 191 21633.58 316.97 42686.04 88888.00 2023-07-10 17:23:38.000 191 21633.56 316.99 42686.09 88888.00 2023-07-10 17:23:39.000 191 21633.54 317.00 42686.13 88888.00 2023-07-10 17:23:40.000 191 21633.57 317.00 42686.12 47842.46 2023-07-10 17:23:41.000 191 21633.56 317.00 42686.10 88888.00 2023-07-10 17:23:42.000 191 21633.53 317.01 42686.13 88888.00 2023-07-10 17:23:43.000 191 21633.52 317.01 42686.16 88888.00 2023-07-10 17:23:44.000 191 21633.51 316.99 42686.14 88888.00 2023-07-10 17:23:45.000 191 21633.49 316.99 42686.11 47842.58 2023-07-10 17:23:46.000 191 21633.48 317.04 42686.16 88888.00 2023-07-10 17:23:47.000 191 21633.48 317.04 42686.18 88888.00 2023-07-10 17:23:48.000 191 21633.44 317.01 42686.16 88888.00 2023-07-10 17:23:49.000 191 21633.38 316.99 42686.12 88888.00 2023-07-10 17:23:50.000 191 21633.33 316.99 42686.09 99999.00 2023-07-10 17:23:51.000 191 21633.35 317.02 42686.09 99999.00 2023-07-10 17:23:52.000 191 21633.37 317.06 42686.14 99999.00 2023-07-10 17:23:53.000 191 21633.35 317.08 42686.17 99999.00 2023-07-10 17:23:54.000 191 21633.36 317.09 42686.18 99999.00 2023-07-10 17:23:55.000 191 21633.36 317.12 42686.18 99999.00 2023-07-10 17:23:56.000 191 21633.32 317.14 42686.13 99999.00 2023-07-10 17:23:57.000 191 21633.31 317.14 42686.06 99999.00 2023-07-10 17:23:58.000 191 21633.32 317.18 42686.10 99999.00 2023-07-10 17:23:59.000 191 21633.31 317.22 42686.18 99999.00 2023-07-10 17:24:00.000 191 21633.29 317.22 42686.20 47842.31 2023-07-10 17:24:01.000 191 21633.25 317.21 42686.20 88888.00 2023-07-10 17:24:02.000 191 21633.23 317.23 42686.23 88888.00 2023-07-10 17:24:03.000 191 21633.22 317.25 42686.25 88888.00 2023-07-10 17:24:04.000 191 21633.20 317.25 42686.29 88888.00 2023-07-10 17:24:05.000 191 21633.23 317.25 42686.32 99999.00 2023-07-10 17:24:06.000 191 21633.25 317.25 42686.32 99999.00 2023-07-10 17:24:07.000 191 21633.20 317.25 42686.29 99999.00 2023-07-10 17:24:08.000 191 21633.19 317.25 42686.27 99999.00 2023-07-10 17:24:09.000 191 21633.25 317.24 42686.25 99999.00 2023-07-10 17:24:10.000 191 21633.27 317.26 42686.21 99999.00 2023-07-10 17:24:11.000 191 21633.18 317.32 42686.21 99999.00 2023-07-10 17:24:12.000 191 21633.11 317.35 42686.25 99999.00 2023-07-10 17:24:13.000 191 21633.13 317.31 42686.29 99999.00 2023-07-10 17:24:14.000 191 21633.15 317.25 42686.32 99999.00 2023-07-10 17:24:15.000 191 21633.12 317.20 42686.38 47842.50 2023-07-10 17:24:16.000 191 21633.12 317.21 42686.41 88888.00 2023-07-10 17:24:17.000 191 21633.17 317.26 42686.38 88888.00 2023-07-10 17:24:18.000 191 21633.22 317.32 42686.30 88888.00 2023-07-10 17:24:19.000 191 21633.25 317.31 42686.23 88888.00 2023-07-10 17:24:20.000 191 21633.25 317.22 42686.24 99999.00 2023-07-10 17:24:21.000 191 21633.21 317.16 42686.25 99999.00 2023-07-10 17:24:22.000 191 21633.18 317.21 42686.28 99999.00 2023-07-10 17:24:23.000 191 21633.17 317.29 42686.34 99999.00 2023-07-10 17:24:24.000 191 21633.19 317.29 42686.38 99999.00 2023-07-10 17:24:25.000 191 21633.18 317.25 42686.38 99999.00 2023-07-10 17:24:26.000 191 21633.10 317.26 42686.41 99999.00 2023-07-10 17:24:27.000 191 21633.07 317.28 42686.43 99999.00 2023-07-10 17:24:28.000 191 21633.09 317.29 42686.46 99999.00 2023-07-10 17:24:29.000 191 21633.08 317.33 42686.44 99999.00 2023-07-10 17:24:30.000 191 21633.06 317.38 42686.38 99999.00 2023-07-10 17:24:31.000 191 21633.04 317.39 42686.43 99999.00 2023-07-10 17:24:32.000 191 21632.98 317.38 42686.54 99999.00 2023-07-10 17:24:33.000 191 21632.93 317.38 42686.55 99999.00 2023-07-10 17:24:34.000 191 21633.00 317.39 42686.47 99999.00 2023-07-10 17:24:35.000 191 21633.08 317.40 42686.38 47842.56 2023-07-10 17:24:36.000 191 21633.06 317.38 42686.41 88888.00 2023-07-10 17:24:37.000 191 21633.00 317.38 42686.54 88888.00 2023-07-10 17:24:38.000 191 21632.95 317.35 42686.57 88888.00 2023-07-10 17:24:39.000 191 21632.96 317.30 42686.52 88888.00 2023-07-10 17:24:40.000 191 21633.04 317.30 42686.51 47842.43 2023-07-10 17:24:41.000 191 21633.08 317.34 42686.56 88888.00 2023-07-10 17:24:42.000 191 21633.02 317.34 42686.56 88888.00 2023-07-10 17:24:43.000 191 21632.98 317.28 42686.44 88888.00 2023-07-10 17:24:44.000 191 21633.03 317.24 42686.34 88888.00 2023-07-10 17:24:45.000 191 21633.05 317.23 42686.37 47842.44 2023-07-10 17:24:46.000 191 21633.02 317.24 42686.43 88888.00 2023-07-10 17:24:47.000 191 21632.99 317.28 42686.47 88888.00 2023-07-10 17:24:48.000 191 21632.93 317.35 42686.54 88888.00 2023-07-10 17:24:49.000 191 21632.87 317.41 42686.57 88888.00 2023-07-10 17:24:50.000 191 21632.85 317.43 42686.58 47842.54 2023-07-10 17:24:51.000 191 21632.87 317.43 42686.62 88888.00 2023-07-10 17:24:52.000 191 21632.92 317.43 42686.64 88888.00 2023-07-10 17:24:53.000 191 21632.98 317.42 42686.62 88888.00 2023-07-10 17:24:54.000 191 21632.98 317.42 42686.65 88888.00 2023-07-10 17:24:55.000 191 21632.94 317.41 42686.69 47842.57 2023-07-10 17:24:56.000 191 21632.88 317.42 42686.67 88888.00 2023-07-10 17:24:57.000 191 21632.83 317.46 42686.67 88888.00 2023-07-10 17:24:58.000 191 21632.81 317.50 42686.67 88888.00 2023-07-10 17:24:59.000 191 21632.84 317.53 42686.62 88888.00 2023-07-10 17:25:00.000 191 21632.90 317.57 42686.57 47842.55 2023-07-10 17:25:01.000 191 21632.93 317.61 42686.57 88888.00 2023-07-10 17:25:02.000 191 21632.94 317.60 42686.61 88888.00 2023-07-10 17:25:03.000 191 21632.88 317.60 42686.66 88888.00 2023-07-10 17:25:04.000 191 21632.82 317.61 42686.69 88888.00 2023-07-10 17:25:05.000 191 21632.79 317.62 42686.69 99999.00 2023-07-10 17:25:06.000 191 21632.81 317.63 42686.67 99999.00 2023-07-10 17:25:07.000 191 21632.84 317.64 42686.68 99999.00 2023-07-10 17:25:08.000 191 21632.87 317.67 42686.71 99999.00 2023-07-10 17:25:09.000 191 21632.89 317.71 42686.73 99999.00 2023-07-10 17:25:10.000 191 21632.91 317.72 42686.71 47842.60 2023-07-10 17:25:11.000 191 21632.88 317.70 42686.67 88888.00 2023-07-10 17:25:12.000 191 21632.78 317.71 42686.66 88888.00 2023-07-10 17:25:13.000 191 21632.76 317.72 42686.68 88888.00 2023-07-10 17:25:14.000 191 21632.83 317.71 42686.65 88888.00 2023-07-10 17:25:15.000 191 21632.84 317.73 42686.63 47842.61 2023-07-10 17:25:16.000 191 21632.79 317.76 42686.68 88888.00 2023-07-10 17:25:17.000 191 21632.81 317.76 42686.69 88888.00 2023-07-10 17:25:18.000 191 21632.86 317.75 42686.61 88888.00 2023-07-10 17:25:19.000 191 21632.88 317.76 42686.53 88888.00 2023-07-10 17:25:20.000 191 21632.87 317.79 42686.56 47842.55 2023-07-10 17:25:21.000 191 21632.87 317.82 42686.63 88888.00 2023-07-10 17:25:22.000 191 21632.89 317.83 42686.65 88888.00 2023-07-10 17:25:23.000 191 21632.85 317.78 42686.65 88888.00 2023-07-10 17:25:24.000 191 21632.76 317.75 42686.68 88888.00 2023-07-10 17:25:25.000 191 21632.71 317.74 42686.71 47842.56 2023-07-10 17:25:26.000 191 21632.72 317.72 42686.71 88888.00 2023-07-10 17:25:27.000 191 21632.70 317.73 42686.72 88888.00 2023-07-10 17:25:28.000 191 21632.62 317.75 42686.69 88888.00 2023-07-10 17:25:29.000 191 21632.58 317.77 42686.68 88888.00 2023-07-10 17:25:30.000 191 21632.61 317.76 42686.66 47842.59 2023-07-10 17:25:31.000 191 21632.64 317.76 42686.65 88888.00 2023-07-10 17:25:32.000 191 21632.58 317.78 42686.66 88888.00 2023-07-10 17:25:33.000 191 21632.50 317.76 42686.68 88888.00 2023-07-10 17:25:34.000 191 21632.48 317.74 42686.68 88888.00 2023-07-10 17:25:35.000 191 21632.49 317.76 42686.72 99999.00 2023-07-10 17:25:36.000 191 21632.48 317.79 42686.75 99999.00 2023-07-10 17:25:37.000 191 21632.47 317.78 42686.73 99999.00 2023-07-10 17:25:38.000 191 21632.48 317.78 42686.71 99999.00 2023-07-10 17:25:39.000 191 21632.53 317.78 42686.68 99999.00 2023-07-10 17:25:40.000 191 21632.59 317.79 42686.62 47842.59 2023-07-10 17:25:41.000 191 21632.64 317.82 42686.57 88888.00 2023-07-10 17:25:42.000 191 21632.68 317.86 42686.57 88888.00 2023-07-10 17:25:43.000 191 21632.67 317.92 42686.66 88888.00 2023-07-10 17:25:44.000 191 21632.63 317.92 42686.75 88888.00 2023-07-10 17:25:45.000 191 21632.62 317.85 42686.79 47842.64 2023-07-10 17:25:46.000 191 21632.65 317.81 42686.79 88888.00 2023-07-10 17:25:47.000 191 21632.65 317.85 42686.77 88888.00 2023-07-10 17:25:48.000 191 21632.62 317.92 42686.74 88888.00 2023-07-10 17:25:49.000 191 21632.59 317.92 42686.77 88888.00 2023-07-10 17:25:50.000 191 21632.59 317.89 42686.84 47842.45 2023-07-10 17:25:51.000 191 21632.61 317.89 42686.88 88888.00 2023-07-10 17:25:52.000 191 21632.61 317.89 42686.89 88888.00 2023-07-10 17:25:53.000 191 21632.54 317.93 42686.87 88888.00 2023-07-10 17:25:54.000 191 21632.47 317.95 42686.82 88888.00 2023-07-10 17:25:55.000 191 21632.43 317.92 42686.81 47842.53 2023-07-10 17:25:56.000 191 21632.43 317.88 42686.86 88888.00 2023-07-10 17:25:57.000 191 21632.48 317.86 42686.89 88888.00 2023-07-10 17:25:58.000 191 21632.53 317.86 42686.85 88888.00 2023-07-10 17:25:59.000 191 21632.55 317.90 42686.83 88888.00 2023-07-10 17:26:00.000 191 21632.54 317.94 42686.89 47842.72 2023-07-10 17:26:01.000 191 21632.56 317.92 42686.91 88888.00 2023-07-10 17:26:02.000 191 21632.58 317.87 42686.84 88888.00 2023-07-10 17:26:03.000 191 21632.59 317.84 42686.77 88888.00 2023-07-10 17:26:04.000 191 21632.59 317.84 42686.77 88888.00 2023-07-10 17:26:05.000 191 21632.60 317.87 42686.79 99999.00 2023-07-10 17:26:06.000 191 21632.61 317.88 42686.78 99999.00 2023-07-10 17:26:07.000 191 21632.61 317.86 42686.79 99999.00 2023-07-10 17:26:08.000 191 21632.62 317.87 42686.84 99999.00 2023-07-10 17:26:09.000 191 21632.67 317.92 42686.89 99999.00 2023-07-10 17:26:10.000 191 21632.65 318.01 42686.89 47842.65 2023-07-10 17:26:11.000 191 21632.60 318.06 42686.87 88888.00 2023-07-10 17:26:12.000 191 21632.60 318.04 42686.85 88888.00 2023-07-10 17:26:13.000 191 21632.63 317.98 42686.81 88888.00 2023-07-10 17:26:14.000 191 21632.63 317.98 42686.77 88888.00 2023-07-10 17:26:15.000 191 21632.60 318.04 42686.82 47842.72 2023-07-10 17:26:16.000 191 21632.56 318.08 42686.92 88888.00 2023-07-10 17:26:17.000 191 21632.52 318.07 42686.96 88888.00 2023-07-10 17:26:18.000 191 21632.53 318.04 42686.93 88888.00 2023-07-10 17:26:19.000 191 21632.61 318.02 42686.88 88888.00 2023-07-10 17:26:20.000 191 21632.65 318.03 42686.85 99999.00 2023-07-10 17:26:21.000 191 21632.63 318.07 42686.82 99999.00 2023-07-10 17:26:22.000 191 21632.62 318.07 42686.81 99999.00 2023-07-10 17:26:23.000 191 21632.60 318.07 42686.80 99999.00 2023-07-10 17:26:24.000 191 21632.59 318.08 42686.79 99999.00 2023-07-10 17:26:25.000 191 21632.59 318.06 42686.81 47842.77 2023-07-10 17:26:26.000 191 21632.60 318.04 42686.82 88888.00 2023-07-10 17:26:27.000 191 21632.61 318.04 42686.80 88888.00 2023-07-10 17:26:28.000 191 21632.63 318.04 42686.80 88888.00 2023-07-10 17:26:29.000 191 21632.61 318.05 42686.83 88888.00 2023-07-10 17:26:30.000 191 21632.58 318.09 42686.85 47842.77 2023-07-10 17:26:31.000 191 21632.63 318.11 42686.82 88888.00 2023-07-10 17:26:32.000 191 21632.70 318.10 42686.79 88888.00 2023-07-10 17:26:33.000 191 21632.70 318.08 42686.82 88888.00 2023-07-10 17:26:34.000 191 21632.63 318.06 42686.84 88888.00 2023-07-10 17:26:35.000 191 21632.56 318.03 42686.81 47842.76 2023-07-10 17:26:36.000 191 21632.53 318.06 42686.77 88888.00 2023-07-10 17:26:37.000 191 21632.58 318.11 42686.77 88888.00 2023-07-10 17:26:38.000 191 21632.65 318.15 42686.81 88888.00 2023-07-10 17:26:39.000 191 21632.66 318.16 42686.85 88888.00 2023-07-10 17:26:40.000 191 21632.62 318.14 42686.85 47842.64 2023-07-10 17:26:41.000 191 21632.60 318.13 42686.83 88888.00 2023-07-10 17:26:42.000 191 21632.65 318.14 42686.82 88888.00 2023-07-10 17:26:43.000 191 21632.73 318.14 42686.81 88888.00 2023-07-10 17:26:44.000 191 21632.76 318.11 42686.80 88888.00 2023-07-10 17:26:45.000 191 21632.72 318.06 42686.78 99999.00 2023-07-10 17:26:46.000 191 21632.70 318.03 42686.78 99999.00 2023-07-10 17:26:47.000 191 21632.70 318.04 42686.78 99999.00 2023-07-10 17:26:48.000 191 21632.65 318.06 42686.75 99999.00 2023-07-10 17:26:49.000 191 21632.64 318.07 42686.74 99999.00 2023-07-10 17:26:50.000 191 21632.65 318.07 42686.79 99999.00 2023-07-10 17:26:51.000 191 21632.60 318.06 42686.84 99999.00 2023-07-10 17:26:52.000 191 21632.54 318.05 42686.84 99999.00 2023-07-10 17:26:53.000 191 21632.55 318.08 42686.82 99999.00 2023-07-10 17:26:54.000 191 21632.58 318.08 42686.81 99999.00 2023-07-10 17:26:55.000 191 21632.62 318.04 42686.78 47842.72 2023-07-10 17:26:56.000 191 21632.66 318.01 42686.77 88888.00 2023-07-10 17:26:57.000 191 21632.66 318.05 42686.85 88888.00 2023-07-10 17:26:58.000 191 21632.65 318.09 42686.91 88888.00 2023-07-10 17:26:59.000 191 21632.68 318.08 42686.91 88888.00 2023-07-10 17:27:00.000 191 21632.72 318.02 42686.90 47842.74 2023-07-10 17:27:01.000 191 21632.81 317.94 42686.87 88888.00 2023-07-10 17:27:02.000 191 21632.93 317.93 42686.80 88888.00 2023-07-10 17:27:03.000 191 21632.99 317.98 42686.76 88888.00 2023-07-10 17:27:04.000 191 21632.97 318.02 42686.82 88888.00 2023-07-10 17:27:05.000 191 21632.98 318.01 42686.85 99999.00 2023-07-10 17:27:06.000 191 21633.02 318.00 42686.79 99999.00 2023-07-10 17:27:07.000 191 21633.01 318.05 42686.75 99999.00 2023-07-10 17:27:08.000 191 21632.98 318.13 42686.79 99999.00 2023-07-10 17:27:09.000 191 21632.98 318.12 42686.84 99999.00 2023-07-10 17:27:10.000 191 21633.01 318.04 42686.86 47842.79 2023-07-10 17:27:11.000 191 21633.03 317.96 42686.81 88888.00 2023-07-10 17:27:12.000 191 21633.05 317.96 42686.73 88888.00 2023-07-10 17:27:13.000 191 21633.08 317.98 42686.73 88888.00 2023-07-10 17:27:14.000 191 21633.11 317.96 42686.78 88888.00 2023-07-10 17:27:15.000 191 21633.16 317.92 42686.79 47842.81 2023-07-10 17:27:16.000 191 21633.23 317.92 42686.73 88888.00 2023-07-10 17:27:17.000 191 21633.30 317.94 42686.70 88888.00 2023-07-10 17:27:18.000 191 21633.32 317.94 42686.73 88888.00 2023-07-10 17:27:19.000 191 21633.34 317.90 42686.73 88888.00 2023-07-10 17:27:20.000 191 21633.39 317.84 42686.65 47842.83 2023-07-10 17:27:21.000 191 21633.44 317.82 42686.55 88888.00 2023-07-10 17:27:22.000 191 21633.43 317.82 42686.55 88888.00 2023-07-10 17:27:23.000 191 21633.40 317.85 42686.63 88888.00 2023-07-10 17:27:24.000 191 21633.39 317.87 42686.68 88888.00 2023-07-10 17:27:25.000 191 21633.42 317.85 42686.64 47842.86 2023-07-10 17:27:26.000 191 21633.47 317.82 42686.61 88888.00 2023-07-10 17:27:27.000 191 21633.47 317.80 42686.59 88888.00 2023-07-10 17:27:28.000 191 21633.44 317.79 42686.52 88888.00 2023-07-10 17:27:29.000 191 21633.47 317.79 42686.46 88888.00 2023-07-10 17:27:30.000 191 21633.56 317.81 42686.43 99999.00 2023-07-10 17:27:31.000 191 21633.63 317.81 42686.40 99999.00 2023-07-10 17:27:32.000 191 21633.61 317.81 42686.40 99999.00 2023-07-10 17:27:33.000 191 21633.57 317.84 42686.48 99999.00 2023-07-10 17:27:34.000 191 21633.56 317.88 42686.56 99999.00 2023-07-10 17:27:35.000 191 21633.57 317.88 42686.54 47842.78 2023-07-10 17:27:36.000 191 21633.61 317.87 42686.44 88888.00 2023-07-10 17:27:37.000 191 21633.66 317.88 42686.41 88888.00 2023-07-10 17:27:38.000 191 21633.67 317.92 42686.44 88888.00 2023-07-10 17:27:39.000 191 21633.65 317.93 42686.45 88888.00 2023-07-10 17:27:40.000 191 21633.62 317.94 42686.45 47842.81 2023-07-10 17:27:41.000 191 21633.63 317.98 42686.47 88888.00 2023-07-10 17:27:42.000 191 21633.65 318.03 42686.49 88888.00 2023-07-10 17:27:43.000 191 21633.66 318.02 42686.48 88888.00 2023-07-10 17:27:44.000 191 21633.70 317.96 42686.41 88888.00 2023-07-10 17:27:45.000 191 21633.76 317.90 42686.35 47842.87 2023-07-10 17:27:46.000 191 21633.76 317.86 42686.31 88888.00 2023-07-10 17:27:47.000 191 21633.70 317.81 42686.29 88888.00 2023-07-10 17:27:48.000 191 21633.66 317.80 42686.30 88888.00 2023-07-10 17:27:49.000 191 21633.69 317.83 42686.32 88888.00 2023-07-10 17:27:50.000 191 21633.77 317.87 42686.32 47842.85 2023-07-10 17:27:51.000 191 21633.85 317.86 42686.31 88888.00 2023-07-10 17:27:52.000 191 21633.90 317.83 42686.33 88888.00 2023-07-10 17:27:53.000 191 21633.90 317.82 42686.39 88888.00 2023-07-10 17:27:54.000 191 21633.89 317.81 42686.39 88888.00 2023-07-10 17:27:55.000 191 21633.91 317.81 42686.32 47842.71 2023-07-10 17:27:56.000 191 21633.92 317.85 42686.32 88888.00 2023-07-10 17:27:57.000 191 21633.93 317.89 42686.41 88888.00 2023-07-10 17:27:58.000 191 21633.94 317.92 42686.44 88888.00 2023-07-10 17:27:59.000 191 21633.93 317.96 42686.38 88888.00 2023-07-10 17:28:00.000 191 21633.90 317.99 42686.33 47842.88 2023-07-10 17:28:01.000 191 21633.91 317.99 42686.32 88888.00 2023-07-10 17:28:02.000 191 21633.92 317.95 42686.35 88888.00 2023-07-10 17:28:03.000 191 21633.92 317.90 42686.37 88888.00 2023-07-10 17:28:04.000 191 21633.97 317.84 42686.34 88888.00 2023-07-10 17:28:05.000 191 21634.03 317.82 42686.29 99999.00 2023-07-10 17:28:06.000 191 21634.03 317.81 42686.27 99999.00 2023-07-10 17:28:07.000 191 21633.99 317.85 42686.36 99999.00 2023-07-10 17:28:08.000 191 21633.94 317.88 42686.43 99999.00 2023-07-10 17:28:09.000 191 21633.90 317.86 42686.37 99999.00 2023-07-10 17:28:10.000 191 21633.85 317.85 42686.28 47842.85 2023-07-10 17:28:11.000 191 21633.83 317.90 42686.26 88888.00 2023-07-10 17:28:12.000 191 21633.83 317.94 42686.29 88888.00 2023-07-10 17:28:13.000 191 21633.84 317.95 42686.34 88888.00 2023-07-10 17:28:14.000 191 21633.84 317.97 42686.39 88888.00 2023-07-10 17:28:15.000 191 21633.83 318.01 42686.40 99999.00 2023-07-10 17:28:16.000 191 21633.83 318.05 42686.42 99999.00 2023-07-10 17:28:17.000 191 21633.86 318.07 42686.41 99999.00 2023-07-10 17:28:18.000 191 21633.87 318.09 42686.39 99999.00 2023-07-10 17:28:19.000 191 21633.84 318.07 42686.42 99999.00 2023-07-10 17:28:20.000 191 21633.86 317.99 42686.43 47842.75 2023-07-10 17:28:21.000 191 21633.93 317.96 42686.40 88888.00 2023-07-10 17:28:22.000 191 21633.93 317.99 42686.39 88888.00 2023-07-10 17:28:23.000 191 21633.84 317.99 42686.41 88888.00 2023-07-10 17:28:24.000 191 21633.82 317.97 42686.39 88888.00 2023-07-10 17:28:25.000 191 21633.83 317.99 42686.37 47842.64 2023-07-10 17:28:26.000 191 21633.74 318.01 42686.33 88888.00 2023-07-10 17:28:27.000 191 21633.63 318.02 42686.32 88888.00 2023-07-10 17:28:28.000 191 21633.61 318.06 42686.38 88888.00 2023-07-10 17:28:29.000 191 21633.62 318.10 42686.44 88888.00 2023-07-10 17:28:30.000 191 21633.59 318.07 42686.45 47842.84 2023-07-10 17:28:31.000 191 21633.58 318.00 42686.41 88888.00 2023-07-10 17:28:32.000 191 21633.62 317.96 42686.39 88888.00 2023-07-10 17:28:33.000 191 21633.66 317.97 42686.38 88888.00 2023-07-10 17:28:34.000 191 21633.67 318.00 42686.37 88888.00 2023-07-10 17:28:35.000 191 21633.59 317.98 42686.40 47842.80 2023-07-10 17:28:36.000 191 21633.52 317.95 42686.44 88888.00 2023-07-10 17:28:37.000 191 21633.52 317.94 42686.44 88888.00 2023-07-10 17:28:38.000 191 21633.49 317.95 42686.41 88888.00 2023-07-10 17:28:39.000 191 21633.43 317.97 42686.36 88888.00 2023-07-10 17:28:40.000 191 21633.44 318.01 42686.28 47842.74 2023-07-10 17:28:41.000 191 21633.49 318.05 42686.24 88888.00 2023-07-10 17:28:42.000 191 21633.47 318.06 42686.30 88888.00 2023-07-10 17:28:43.000 191 21633.37 318.04 42686.37 88888.00 2023-07-10 17:28:44.000 191 21633.31 318.03 42686.43 88888.00 2023-07-10 17:28:45.000 191 21633.35 318.02 42686.44 47842.77 2023-07-10 17:28:46.000 191 21633.40 317.99 42686.41 88888.00 2023-07-10 17:28:47.000 191 21633.38 317.99 42686.37 88888.00 2023-07-10 17:28:48.000 191 21633.34 318.02 42686.36 88888.00 2023-07-10 17:28:49.000 191 21633.38 318.04 42686.39 88888.00 2023-07-10 17:28:50.000 191 21633.45 318.02 42686.41 47842.67 2023-07-10 17:28:51.000 191 21633.42 318.06 42686.46 88888.00 2023-07-10 17:28:52.000 191 21633.33 318.11 42686.54 88888.00 2023-07-10 17:28:53.000 191 21633.30 318.12 42686.56 88888.00 2023-07-10 17:28:54.000 191 21633.32 318.10 42686.53 88888.00 2023-07-10 17:28:55.000 191 21633.28 318.09 42686.52 47842.61 2023-07-10 17:28:56.000 191 21633.17 318.08 42686.52 88888.00 2023-07-10 17:28:57.000 191 21633.16 318.09 42686.51 88888.00 2023-07-10 17:28:58.000 191 21633.19 318.12 42686.50 88888.00 2023-07-10 17:28:59.000 191 21633.19 318.13 42686.52 88888.00 2023-07-10 17:29:00.000 191 21633.18 318.13 42686.52 99999.00 2023-07-10 17:29:01.000 191 21633.14 318.14 42686.49 99999.00 2023-07-10 17:29:02.000 191 21633.05 318.14 42686.46 99999.00 2023-07-10 17:29:03.000 191 21632.99 318.13 42686.45 99999.00 2023-07-10 17:29:04.000 191 21633.01 318.11 42686.43 99999.00 2023-07-10 17:29:05.000 191 21633.05 318.11 42686.43 47842.73 2023-07-10 17:29:06.000 191 21633.08 318.12 42686.46 88888.00 2023-07-10 17:29:07.000 191 21633.08 318.13 42686.52 88888.00 2023-07-10 17:29:08.000 191 21633.02 318.16 42686.60 88888.00 2023-07-10 17:29:09.000 191 21632.94 318.22 42686.62 88888.00 2023-07-10 17:29:10.000 191 21632.93 318.23 42686.57 99999.00 2023-07-10 17:29:11.000 191 21632.98 318.18 42686.53 99999.00 2023-07-10 17:29:12.000 191 21633.00 318.20 42686.55 99999.00 2023-07-10 17:29:13.000 191 21633.02 318.25 42686.61 99999.00 2023-07-10 17:29:14.000 191 21633.01 318.24 42686.62 99999.00 2023-07-10 17:29:15.000 191 21632.99 318.20 42686.59 47842.64 2023-07-10 17:29:16.000 191 21633.00 318.18 42686.52 88888.00 2023-07-10 17:29:17.000 191 21633.06 318.21 42686.50 88888.00 2023-07-10 17:29:18.000 191 21633.08 318.27 42686.50 88888.00 2023-07-10 17:29:19.000 191 21633.05 318.29 42686.46 88888.00 2023-07-10 17:29:20.000 191 21633.01 318.28 42686.44 99999.00 2023-07-10 17:29:21.000 191 21633.03 318.30 42686.47 99999.00 2023-07-10 17:29:22.000 191 21633.08 318.35 42686.48 99999.00 2023-07-10 17:29:23.000 191 21633.07 318.38 42686.46 99999.00 2023-07-10 17:29:24.000 191 21633.03 318.42 42686.45 99999.00 2023-07-10 17:29:25.000 191 21633.09 318.45 42686.48 47842.78 2023-07-10 17:29:26.000 191 21633.19 318.42 42686.51 88888.00 2023-07-10 17:29:27.000 191 21633.15 318.37 42686.53 88888.00 2023-07-10 17:29:28.000 191 21633.05 318.36 42686.56 88888.00 2023-07-10 17:29:29.000 191 21633.02 318.34 42686.59 88888.00 2023-07-10 17:29:30.000 191 21633.06 318.30 42686.62 47842.75 2023-07-10 17:29:31.000 191 21633.04 318.30 42686.63 88888.00 2023-07-10 17:29:32.000 191 21633.01 318.32 42686.63 88888.00 2023-07-10 17:29:33.000 191 21633.00 318.35 42686.66 88888.00 2023-07-10 17:29:34.000 191 21633.01 318.37 42686.67 88888.00 2023-07-10 17:29:35.000 191 21633.06 318.38 42686.66 47842.67 2023-07-10 17:29:36.000 191 21633.11 318.38 42686.64 88888.00 2023-07-10 17:29:37.000 191 21633.13 318.40 42686.66 88888.00 2023-07-10 17:29:38.000 191 21633.13 318.46 42686.68 88888.00 2023-07-10 17:29:39.000 191 21633.12 318.49 42686.67 88888.00 2023-07-10 17:29:40.000 191 21633.09 318.48 42686.67 47842.79 2023-07-10 17:29:41.000 191 21633.09 318.45 42686.65 88888.00 2023-07-10 17:29:42.000 191 21633.13 318.43 42686.56 88888.00 2023-07-10 17:29:43.000 191 21633.16 318.41 42686.49 88888.00 2023-07-10 17:29:44.000 191 21633.14 318.44 42686.51 88888.00 2023-07-10 17:29:45.000 191 21633.08 318.52 42686.56 99999.00 2023-07-10 17:29:46.000 191 21633.08 318.56 42686.55 99999.00 2023-07-10 17:29:47.000 191 21633.12 318.49 42686.56 99999.00 2023-07-10 17:29:48.000 191 21633.12 318.39 42686.62 99999.00 2023-07-10 17:29:49.000 191 21633.07 318.35 42686.63 99999.00 2023-07-10 17:29:50.000 191 21633.02 318.37 42686.61 99999.00 2023-07-10 17:29:51.000 191 21632.96 318.38 42686.61 99999.00 2023-07-10 17:29:52.000 191 21632.91 318.41 42686.62 99999.00 2023-07-10 17:29:53.000 191 21632.90 318.46 42686.66 99999.00 2023-07-10 17:29:54.000 191 21632.93 318.47 42686.65 99999.00 2023-07-10 17:29:55.000 191 21633.01 318.44 42686.59 47842.72 2023-07-10 17:29:56.000 191 21633.05 318.47 42686.61 88888.00 2023-07-10 17:29:57.000 191 21632.99 318.54 42686.66 88888.00 2023-07-10 17:29:58.000 191 21632.92 318.53 42686.66 88888.00 2023-07-10 17:29:59.000 191 21632.89 318.52 42686.64 88888.00 2023-07-10 17:30:00.000 191 21632.90 318.57 42686.58 99999.00 2023-07-10 17:30:01.000 191 21632.89 318.62 42686.48 99999.00 2023-07-10 17:30:02.000 191 21632.88 318.65 42686.44 99999.00 2023-07-10 17:30:03.000 191 21632.88 318.66 42686.53 99999.00 2023-07-10 17:30:04.000 191 21632.86 318.69 42686.63 99999.00 2023-07-10 17:30:05.000 191 21632.85 318.74 42686.66 99999.00 2023-07-10 17:30:06.000 191 21632.82 318.72 42686.66 99999.00 2023-07-10 17:30:07.000 191 21632.78 318.66 42686.66 99999.00 2023-07-10 17:30:08.000 191 21632.77 318.66 42686.67 99999.00 2023-07-10 17:30:09.000 191 21632.73 318.71 42686.67 99999.00 2023-07-10 17:30:10.000 191 21632.63 318.73 42686.66 47842.74 2023-07-10 17:30:11.000 191 21632.57 318.75 42686.65 88888.00 2023-07-10 17:30:12.000 191 21632.54 318.79 42686.71 88888.00 2023-07-10 17:30:13.000 191 21632.51 318.83 42686.79 88888.00 2023-07-10 17:30:14.000 191 21632.53 318.83 42686.79 88888.00 2023-07-10 17:30:15.000 191 21632.54 318.85 42686.75 47842.58 2023-07-10 17:30:16.000 191 21632.47 318.89 42686.76 88888.00 2023-07-10 17:30:17.000 191 21632.40 318.95 42686.77 88888.00 2023-07-10 17:30:18.000 191 21632.40 318.98 42686.76 88888.00 2023-07-10 17:30:19.000 191 21632.42 318.96 42686.72 88888.00 2023-07-10 17:30:20.000 191 21632.42 318.96 42686.72 47842.71 2023-07-10 17:30:21.000 191 21632.42 318.99 42686.79 88888.00 2023-07-10 17:30:22.000 191 21632.44 319.00 42686.84 88888.00 2023-07-10 17:30:23.000 191 21632.41 318.94 42686.85 88888.00 2023-07-10 17:30:24.000 191 21632.34 318.85 42686.82 88888.00 2023-07-10 17:30:25.000 191 21632.32 318.82 42686.78 47842.52 2023-07-10 17:30:26.000 191 21632.31 318.86 42686.80 88888.00 2023-07-10 17:30:27.000 191 21632.30 318.88 42686.88 88888.00 2023-07-10 17:30:28.000 191 21632.34 318.86 42686.91 88888.00 2023-07-10 17:30:29.000 191 21632.41 318.87 42686.88 88888.00 2023-07-10 17:30:30.000 191 21632.47 318.93 42686.88 99999.00 2023-07-10 17:30:31.000 191 21632.48 318.99 42686.94 99999.00 2023-07-10 17:30:32.000 191 21632.46 318.99 42686.98 99999.00 2023-07-10 17:30:33.000 191 21632.40 318.94 42686.95 99999.00 2023-07-10 17:30:34.000 191 21632.37 318.91 42686.91 99999.00 2023-07-10 17:30:35.000 191 21632.41 318.92 42686.91 47842.87 2023-07-10 17:30:36.000 191 21632.46 318.93 42686.90 88888.00 2023-07-10 17:30:37.000 191 21632.48 318.91 42686.87 88888.00 2023-07-10 17:30:38.000 191 21632.50 318.91 42686.83 88888.00 2023-07-10 17:30:39.000 191 21632.49 318.93 42686.81 88888.00 2023-07-10 17:30:40.000 191 21632.48 318.89 42686.82 47842.75 2023-07-10 17:30:41.000 191 21632.54 318.82 42686.84 88888.00 2023-07-10 17:30:42.000 191 21632.59 318.79 42686.84 88888.00 2023-07-10 17:30:43.000 191 21632.54 318.80 42686.83 88888.00 2023-07-10 17:30:44.000 191 21632.48 318.81 42686.83 88888.00 2023-07-10 17:30:45.000 191 21632.48 318.79 42686.84 47842.78 2023-07-10 17:30:46.000 191 21632.51 318.76 42686.86 88888.00 2023-07-10 17:30:47.000 191 21632.52 318.76 42686.91 88888.00 2023-07-10 17:30:48.000 191 21632.55 318.73 42686.91 88888.00 2023-07-10 17:30:49.000 191 21632.63 318.70 42686.82 88888.00 2023-07-10 17:30:50.000 191 21632.69 318.70 42686.74 99999.00 2023-07-10 17:30:51.000 191 21632.71 318.69 42686.73 99999.00 2023-07-10 17:30:52.000 191 21632.78 318.66 42686.70 99999.00 2023-07-10 17:30:53.000 191 21632.90 318.63 42686.67 99999.00 2023-07-10 17:30:54.000 191 21633.03 318.67 42686.65 99999.00 2023-07-10 17:30:55.000 191 21633.07 318.70 42686.69 47842.95 2023-07-10 17:30:56.000 191 21633.03 318.70 42686.75 88888.00 2023-07-10 17:30:57.000 191 21633.01 318.71 42686.75 88888.00 2023-07-10 17:30:58.000 191 21633.03 318.74 42686.74 88888.00 2023-07-10 17:30:59.000 191 21633.10 318.72 42686.78 88888.00 2023-07-10 17:31:00.000 191 21633.20 318.66 42686.77 99999.00 2023-07-10 17:31:01.000 191 21633.27 318.62 42686.73 99999.00 2023-07-10 17:31:02.000 191 21633.26 318.63 42686.73 99999.00 2023-07-10 17:31:03.000 191 21633.21 318.65 42686.73 99999.00 2023-07-10 17:31:04.000 191 21633.17 318.68 42686.69 99999.00 2023-07-10 17:31:05.000 191 21633.20 318.69 42686.67 47842.91 2023-07-10 17:31:06.000 191 21633.27 318.69 42686.65 88888.00 2023-07-10 17:31:07.000 191 21633.38 318.67 42686.64 88888.00 2023-07-10 17:31:08.000 191 21633.46 318.61 42686.64 88888.00 2023-07-10 17:31:09.000 191 21633.42 318.56 42686.66 88888.00 2023-07-10 17:31:10.000 191 21633.37 318.54 42686.67 99999.00 2023-07-10 17:31:11.000 191 21633.34 318.53 42686.66 99999.00 2023-07-10 17:31:12.000 191 21633.33 318.54 42686.66 99999.00 2023-07-10 17:31:13.000 191 21633.32 318.55 42686.66 99999.00 2023-07-10 17:31:14.000 191 21633.34 318.53 42686.63 99999.00 2023-07-10 17:31:15.000 191 21633.40 318.48 42686.53 47842.85 2023-07-10 17:31:16.000 191 21633.48 318.47 42686.45 88888.00 2023-07-10 17:31:17.000 191 21633.50 318.48 42686.45 88888.00 2023-07-10 17:31:18.000 191 21633.50 318.47 42686.48 88888.00 2023-07-10 17:31:19.000 191 21633.57 318.44 42686.51 88888.00 2023-07-10 17:31:20.000 191 21633.71 318.39 42686.53 47842.25 2023-07-10 17:31:21.000 191 21633.77 318.37 42686.56 88888.00 2023-07-10 17:31:22.000 191 21633.71 318.38 42686.57 88888.00 2023-07-10 17:31:23.000 191 21633.66 318.36 42686.57 88888.00 2023-07-10 17:31:24.000 191 21633.68 318.32 42686.52 88888.00 2023-07-10 17:31:25.000 191 21633.73 318.31 42686.44 47842.91 2023-07-10 17:31:26.000 191 21633.78 318.32 42686.41 88888.00 2023-07-10 17:31:27.000 191 21633.80 318.38 42686.43 88888.00 2023-07-10 17:31:28.000 191 21633.83 318.43 42686.43 88888.00 2023-07-10 17:31:29.000 191 21633.88 318.44 42686.39 88888.00 2023-07-10 17:31:30.000 191 21633.92 318.43 42686.34 47842.89 2023-07-10 17:31:31.000 191 21633.99 318.45 42686.33 88888.00 2023-07-10 17:31:32.000 191 21634.07 318.44 42686.34 88888.00 2023-07-10 17:31:33.000 191 21634.02 318.38 42686.33 88888.00 2023-07-10 17:31:34.000 191 21633.92 318.31 42686.31 88888.00 2023-07-10 17:31:35.000 191 21633.95 318.25 42686.26 47842.79 2023-07-10 17:31:36.000 191 21634.06 318.24 42686.23 88888.00 2023-07-10 17:31:37.000 191 21634.12 318.26 42686.27 88888.00 2023-07-10 17:31:38.000 191 21634.08 318.27 42686.31 88888.00 2023-07-10 17:31:39.000 191 21634.04 318.29 42686.29 88888.00 2023-07-10 17:31:40.000 191 21634.09 318.32 42686.25 99999.00 2023-07-10 17:31:41.000 191 21634.17 318.29 42686.21 99999.00 2023-07-10 17:31:42.000 191 21634.15 318.21 42686.20 99999.00 2023-07-10 17:31:43.000 191 21634.13 318.21 42686.24 99999.00 2023-07-10 17:31:44.000 191 21634.19 318.26 42686.27 99999.00 2023-07-10 17:31:45.000 191 21634.28 318.23 42686.24 99999.00 2023-07-10 17:31:46.000 191 21634.31 318.18 42686.18 99999.00 2023-07-10 17:31:47.000 191 21634.32 318.19 42686.15 99999.00 2023-07-10 17:31:48.000 191 21634.33 318.23 42686.18 99999.00 2023-07-10 17:31:49.000 191 21634.34 318.24 42686.20 99999.00 2023-07-10 17:31:50.000 191 21634.38 318.23 42686.18 47842.89 2023-07-10 17:31:51.000 191 21634.43 318.21 42686.15 88888.00 2023-07-10 17:31:52.000 191 21634.48 318.20 42686.12 88888.00 2023-07-10 17:31:53.000 191 21634.54 318.19 42686.10 88888.00 2023-07-10 17:31:54.000 191 21634.58 318.18 42686.07 88888.00 2023-07-10 17:31:55.000 191 21634.57 318.13 42686.09 47842.85 2023-07-10 17:31:56.000 191 21634.58 318.07 42686.11 88888.00 2023-07-10 17:31:57.000 191 21634.62 318.03 42686.09 88888.00 2023-07-10 17:31:58.000 191 21634.65 318.00 42686.06 88888.00 2023-07-10 17:31:59.000 191 21634.66 317.98 42686.01 88888.00 2023-07-10 17:32:00.000 191 21634.69 317.98 42685.97 47843.06 2023-07-10 17:32:01.000 191 21634.69 318.01 42686.00 88888.00 2023-07-10 17:32:02.000 191 21634.69 318.01 42686.07 88888.00 2023-07-10 17:32:03.000 191 21634.69 317.97 42686.06 88888.00 2023-07-10 17:32:04.000 191 21634.68 317.91 42686.00 88888.00 2023-07-10 17:32:05.000 191 21634.70 317.86 42685.94 99999.00 2023-07-10 17:32:06.000 191 21634.76 317.85 42685.91 99999.00 2023-07-10 17:32:07.000 191 21634.78 317.87 42685.91 99999.00 2023-07-10 17:32:08.000 191 21634.80 317.89 42685.91 99999.00 2023-07-10 17:32:09.000 191 21634.87 317.89 42685.86 99999.00 2023-07-10 17:32:10.000 191 21634.95 317.88 42685.82 47842.83 2023-07-10 17:32:11.000 191 21635.01 317.85 42685.84 88888.00 2023-07-10 17:32:12.000 191 21635.05 317.85 42685.85 88888.00 2023-07-10 17:32:13.000 191 21635.10 317.87 42685.82 88888.00 2023-07-10 17:32:14.000 191 21635.18 317.89 42685.77 88888.00 2023-07-10 17:32:15.000 191 21635.19 317.94 42685.79 47842.89 2023-07-10 17:32:16.000 191 21635.19 317.97 42685.83 88888.00 2023-07-10 17:32:17.000 191 21635.23 317.97 42685.83 88888.00 2023-07-10 17:32:18.000 191 21635.25 317.99 42685.82 88888.00 2023-07-10 17:32:19.000 191 21635.25 318.00 42685.80 88888.00 2023-07-10 17:32:20.000 191 21635.26 317.97 42685.77 47842.99 2023-07-10 17:32:21.000 191 21635.24 317.94 42685.74 88888.00 2023-07-10 17:32:22.000 191 21635.24 317.93 42685.72 88888.00 2023-07-10 17:32:23.000 191 21635.33 317.89 42685.69 88888.00 2023-07-10 17:32:24.000 191 21635.43 317.83 42685.65 88888.00 2023-07-10 17:32:25.000 191 21635.45 317.80 42685.63 99999.00 2023-07-10 17:32:26.000 191 21635.44 317.78 42685.66 99999.00 2023-07-10 17:32:27.000 191 21635.44 317.76 42685.70 99999.00 2023-07-10 17:32:28.000 191 21635.46 317.74 42685.67 99999.00 2023-07-10 17:32:29.000 191 21635.50 317.73 42685.58 99999.00 2023-07-10 17:32:30.000 191 21635.54 317.73 42685.56 47842.91 2023-07-10 17:32:31.000 191 21635.58 317.73 42685.61 88888.00 2023-07-10 17:32:32.000 191 21635.58 317.74 42685.64 88888.00 2023-07-10 17:32:33.000 191 21635.61 317.73 42685.64 88888.00 2023-07-10 17:32:34.000 191 21635.67 317.71 42685.63 88888.00 2023-07-10 17:32:35.000 191 21635.72 317.70 42685.59 47842.86 2023-07-10 17:32:36.000 191 21635.76 317.69 42685.53 88888.00 2023-07-10 17:32:37.000 191 21635.77 317.68 42685.50 88888.00 2023-07-10 17:32:38.000 191 21635.76 317.68 42685.52 88888.00 2023-07-10 17:32:39.000 191 21635.78 317.69 42685.55 88888.00 2023-07-10 17:32:40.000 191 21635.86 317.68 42685.54 47842.94 2023-07-10 17:32:41.000 191 21635.92 317.66 42685.47 88888.00 2023-07-10 17:32:42.000 191 21635.97 317.66 42685.42 88888.00 2023-07-10 17:32:43.000 191 21635.98 317.68 42685.43 88888.00 2023-07-10 17:32:44.000 191 21635.96 317.66 42685.46 88888.00 2023-07-10 17:32:45.000 191 21635.92 317.65 42685.48 47842.83 2023-07-10 17:32:46.000 191 21635.91 317.65 42685.49 88888.00 2023-07-10 17:32:47.000 191 21635.99 317.63 42685.44 88888.00 2023-07-10 17:32:48.000 191 21636.10 317.61 42685.33 88888.00 2023-07-10 17:32:49.000 191 21636.13 317.58 42685.28 88888.00 2023-07-10 17:32:50.000 191 21636.10 317.56 42685.32 99999.00 2023-07-10 17:32:51.000 191 21636.15 317.56 42685.32 99999.00 2023-07-10 17:32:52.000 191 21636.23 317.55 42685.27 99999.00 2023-07-10 17:32:53.000 191 21636.26 317.54 42685.27 99999.00 2023-07-10 17:32:54.000 191 21636.25 317.55 42685.33 99999.00 2023-07-10 17:32:55.000 191 21636.28 317.52 42685.34 47842.89 2023-07-10 17:32:56.000 191 21636.33 317.44 42685.27 88888.00 2023-07-10 17:32:57.000 191 21636.37 317.39 42685.15 88888.00 2023-07-10 17:32:58.000 191 21636.43 317.38 42685.04 88888.00 2023-07-10 17:32:59.000 191 21636.50 317.40 42685.04 88888.00 2023-07-10 17:33:00.000 191 21636.51 317.45 42685.12 47843.00 2023-07-10 17:33:01.000 191 21636.51 317.47 42685.16 88888.00 2023-07-10 17:33:02.000 191 21636.51 317.45 42685.16 88888.00 2023-07-10 17:33:03.000 191 21636.49 317.47 42685.17 88888.00 2023-07-10 17:33:04.000 191 21636.50 317.48 42685.16 88888.00 2023-07-10 17:33:05.000 191 21636.54 317.47 42685.11 47843.07 2023-07-10 17:33:06.000 191 21636.60 317.44 42685.03 88888.00 2023-07-10 17:33:07.000 191 21636.71 317.41 42684.99 88888.00 2023-07-10 17:33:08.000 191 21636.78 317.42 42685.02 88888.00 2023-07-10 17:33:09.000 191 21636.79 317.44 42685.06 88888.00 2023-07-10 17:33:10.000 191 21636.79 317.43 42685.06 47843.11 2023-07-10 17:33:11.000 191 21636.85 317.41 42685.06 88888.00 2023-07-10 17:33:12.000 191 21636.92 317.35 42685.02 88888.00 2023-07-10 17:33:13.000 191 21636.97 317.24 42684.97 88888.00 2023-07-10 17:33:14.000 191 21636.97 317.17 42684.94 88888.00 2023-07-10 17:33:15.000 191 21637.00 317.18 42684.95 47842.97 2023-07-10 17:33:16.000 191 21637.08 317.19 42684.94 88888.00 2023-07-10 17:33:17.000 191 21637.14 317.18 42684.91 88888.00 2023-07-10 17:33:18.000 191 21637.13 317.19 42684.90 88888.00 2023-07-10 17:33:19.000 191 21637.16 317.22 42684.87 88888.00 2023-07-10 17:33:20.000 191 21637.21 317.21 42684.81 47843.04 2023-07-10 17:33:21.000 191 21637.26 317.19 42684.77 88888.00 2023-07-10 17:33:22.000 191 21637.29 317.19 42684.73 88888.00 2023-07-10 17:33:23.000 191 21637.27 317.18 42684.77 88888.00 2023-07-10 17:33:24.000 191 21637.29 317.17 42684.80 88888.00 2023-07-10 17:33:25.000 191 21637.34 317.16 42684.76 99999.00 2023-07-10 17:33:26.000 191 21637.37 317.14 42684.70 99999.00 2023-07-10 17:33:27.000 191 21637.41 317.12 42684.66 99999.00 2023-07-10 17:33:28.000 191 21637.48 317.12 42684.64 99999.00 2023-07-10 17:33:29.000 191 21637.52 317.12 42684.64 99999.00 2023-07-10 17:33:30.000 191 21637.53 317.11 42684.68 47843.12 2023-07-10 17:33:31.000 191 21637.52 317.12 42684.75 88888.00 2023-07-10 17:33:32.000 191 21637.51 317.12 42684.76 88888.00 2023-07-10 17:33:33.000 191 21637.56 317.12 42684.69 88888.00 2023-07-10 17:33:34.000 191 21637.65 317.10 42684.64 88888.00 2023-07-10 17:33:35.000 191 21637.71 317.07 42684.62 99999.00 2023-07-10 17:33:36.000 191 21637.77 317.08 42684.61 99999.00 2023-07-10 17:33:37.000 191 21637.84 317.11 42684.61 99999.00 2023-07-10 17:33:38.000 191 21637.89 317.13 42684.63 99999.00 2023-07-10 17:33:39.000 191 21637.90 317.13 42684.62 99999.00 2023-07-10 17:33:40.000 191 21637.84 317.13 42684.59 47843.07 2023-07-10 17:33:41.000 191 21637.77 317.10 42684.58 88888.00 2023-07-10 17:33:42.000 191 21637.76 317.07 42684.57 88888.00 2023-07-10 17:33:43.000 191 21637.81 317.07 42684.58 88888.00 2023-07-10 17:33:44.000 191 21637.86 317.07 42684.60 88888.00 2023-07-10 17:33:45.000 191 21637.91 317.08 42684.61 47843.11 2023-07-10 17:33:46.000 191 21637.92 317.09 42684.62 88888.00 2023-07-10 17:33:47.000 191 21637.89 317.04 42684.62 88888.00 2023-07-10 17:33:48.000 191 21637.91 317.02 42684.61 88888.00 2023-07-10 17:33:49.000 191 21637.96 317.06 42684.61 88888.00 2023-07-10 17:33:50.000 191 21638.00 317.09 42684.61 47843.21 2023-07-10 17:33:51.000 191 21638.05 317.07 42684.57 88888.00 2023-07-10 17:33:52.000 191 21638.12 317.05 42684.50 88888.00 2023-07-10 17:33:53.000 191 21638.20 317.02 42684.45 88888.00 2023-07-10 17:33:54.000 191 21638.29 316.98 42684.43 88888.00 2023-07-10 17:33:55.000 191 21638.31 316.99 42684.46 47843.26 2023-07-10 17:33:56.000 191 21638.26 317.07 42684.50 88888.00 2023-07-10 17:33:57.000 191 21638.23 317.11 42684.53 88888.00 2023-07-10 17:33:58.000 191 21638.28 317.08 42684.55 88888.00 2023-07-10 17:33:59.000 191 21638.34 317.06 42684.57 88888.00 2023-07-10 17:34:00.000 191 21638.40 317.06 42684.57 47843.29 2023-07-10 17:34:01.000 191 21638.47 317.05 42684.54 88888.00 2023-07-10 17:34:02.000 191 21638.49 317.00 42684.51 88888.00 2023-07-10 17:34:03.000 191 21638.47 317.02 42684.55 88888.00 2023-07-10 17:34:04.000 191 21638.50 317.11 42684.61 88888.00 2023-07-10 17:34:05.000 191 21638.58 317.14 42684.57 99999.00 2023-07-10 17:34:06.000 191 21638.62 317.08 42684.46 99999.00 2023-07-10 17:34:07.000 191 21638.63 317.01 42684.39 99999.00 2023-07-10 17:34:08.000 191 21638.67 317.00 42684.43 99999.00 2023-07-10 17:34:09.000 191 21638.72 317.00 42684.48 99999.00 2023-07-10 17:34:10.000 191 21638.72 316.97 42684.48 47843.31 2023-07-10 17:34:11.000 191 21638.68 316.96 42684.47 88888.00 2023-07-10 17:34:12.000 191 21638.64 316.97 42684.44 88888.00 2023-07-10 17:34:13.000 191 21638.68 316.97 42684.41 88888.00 2023-07-10 17:34:14.000 191 21638.78 316.97 42684.38 88888.00 2023-07-10 17:34:15.000 191 21638.85 316.98 42684.31 47843.33 2023-07-10 17:34:16.000 191 21638.83 316.98 42684.27 88888.00 2023-07-10 17:34:17.000 191 21638.84 316.98 42684.31 88888.00 2023-07-10 17:34:18.000 191 21638.89 317.01 42684.43 88888.00 2023-07-10 17:34:19.000 191 21638.91 317.01 42684.46 88888.00 2023-07-10 17:34:20.000 191 21638.93 316.98 42684.33 99999.00 2023-07-10 17:34:21.000 191 21638.97 316.94 42684.22 99999.00 2023-07-10 17:34:22.000 191 21638.97 316.97 42684.22 99999.00 2023-07-10 17:34:23.000 191 21638.98 317.03 42684.25 99999.00 2023-07-10 17:34:24.000 191 21639.00 317.06 42684.27 99999.00 2023-07-10 17:34:25.000 191 21639.02 317.05 42684.30 47843.48 2023-07-10 17:34:26.000 191 21639.02 317.04 42684.27 88888.00 2023-07-10 17:34:27.000 191 21638.97 317.04 42684.23 88888.00 2023-07-10 17:34:28.000 191 21638.91 317.06 42684.27 88888.00 2023-07-10 17:34:29.000 191 21638.91 317.11 42684.33 88888.00 2023-07-10 17:34:30.000 191 21638.97 317.14 42684.36 47843.41 2023-07-10 17:34:31.000 191 21639.01 317.11 42684.37 88888.00 2023-07-10 17:34:32.000 191 21639.01 317.08 42684.38 88888.00 2023-07-10 17:34:33.000 191 21638.98 317.12 42684.41 88888.00 2023-07-10 17:34:34.000 191 21638.96 317.15 42684.45 88888.00 2023-07-10 17:34:35.000 191 21638.96 317.14 42684.43 47843.42 2023-07-10 17:34:36.000 191 21638.97 317.13 42684.41 88888.00 2023-07-10 17:34:37.000 191 21639.05 317.14 42684.41 88888.00 2023-07-10 17:34:38.000 191 21639.13 317.14 42684.36 88888.00 2023-07-10 17:34:39.000 191 21639.13 317.14 42684.31 88888.00 2023-07-10 17:34:40.000 191 21639.07 317.16 42684.31 47843.49 2023-07-10 17:34:41.000 191 21639.05 317.17 42684.34 88888.00 2023-07-10 17:34:42.000 191 21639.11 317.20 42684.34 88888.00 2023-07-10 17:34:43.000 191 21639.17 317.24 42684.38 88888.00 2023-07-10 17:34:44.000 191 21639.14 317.25 42684.46 88888.00 2023-07-10 17:34:45.000 191 21639.07 317.28 42684.51 47843.51 2023-07-10 17:34:46.000 191 21639.07 317.33 42684.50 88888.00 2023-07-10 17:34:47.000 191 21639.10 317.36 42684.47 88888.00 2023-07-10 17:34:48.000 191 21639.12 317.37 42684.49 88888.00 2023-07-10 17:34:49.000 191 21639.13 317.36 42684.51 88888.00 2023-07-10 17:34:50.000 191 21639.16 317.31 42684.52 47843.46 2023-07-10 17:34:51.000 191 21639.20 317.28 42684.52 88888.00 2023-07-10 17:34:52.000 191 21639.16 317.29 42684.50 88888.00 2023-07-10 17:34:53.000 191 21639.08 317.31 42684.48 88888.00 2023-07-10 17:34:54.000 191 21639.06 317.35 42684.52 88888.00 2023-07-10 17:34:55.000 191 21639.06 317.38 42684.54 47843.52 2023-07-10 17:34:56.000 191 21639.05 317.38 42684.51 88888.00 2023-07-10 17:34:57.000 191 21639.03 317.36 42684.54 88888.00 2023-07-10 17:34:58.000 191 21639.03 317.36 42684.62 88888.00 2023-07-10 17:34:59.000 191 21639.07 317.37 42684.65 88888.00 2023-07-10 17:35:00.000 191 21639.10 317.33 42684.61 47843.57 2023-07-10 17:35:01.000 191 21639.12 317.28 42684.57 88888.00 2023-07-10 17:35:02.000 191 21639.15 317.32 42684.60 88888.00 2023-07-10 17:35:03.000 191 21639.13 317.41 42684.63 88888.00 2023-07-10 17:35:04.000 191 21639.09 317.43 42684.63 88888.00 2023-07-10 17:35:05.000 191 21639.04 317.40 42684.63 47843.61 2023-07-10 17:35:06.000 191 21638.98 317.39 42684.64 88888.00 2023-07-10 17:35:07.000 191 21638.98 317.42 42684.64 88888.00 2023-07-10 17:35:08.000 191 21639.02 317.45 42684.59 88888.00 2023-07-10 17:35:09.000 191 21639.02 317.44 42684.53 88888.00 2023-07-10 17:35:10.000 191 21639.00 317.41 42684.48 47843.67 2023-07-10 17:35:11.000 191 21639.03 317.39 42684.48 88888.00 2023-07-10 17:35:12.000 191 21639.09 317.40 42684.53 88888.00 2023-07-10 17:35:13.000 191 21639.08 317.43 42684.57 88888.00 2023-07-10 17:35:14.000 191 21639.05 317.45 42684.58 88888.00 2023-07-10 17:35:15.000 191 21639.03 317.50 42684.62 47843.79 2023-07-10 17:35:16.000 191 21639.00 317.57 42684.68 88888.00 2023-07-10 17:35:17.000 191 21638.98 317.62 42684.66 88888.00 2023-07-10 17:35:18.000 191 21639.03 317.61 42684.59 88888.00 2023-07-10 17:35:19.000 191 21639.05 317.57 42684.57 88888.00 2023-07-10 17:35:20.000 191 21639.01 317.55 42684.64 47843.81 2023-07-10 17:35:21.000 191 21638.92 317.54 42684.73 88888.00 2023-07-10 17:35:22.000 191 21638.88 317.55 42684.76 88888.00 2023-07-10 17:35:23.000 191 21638.94 317.57 42684.74 88888.00 2023-07-10 17:35:24.000 191 21639.02 317.62 42684.73 88888.00 2023-07-10 17:35:25.000 191 21639.00 317.70 42684.80 47843.79 2023-07-10 17:35:26.000 191 21638.92 317.75 42684.84 88888.00 2023-07-10 17:35:27.000 191 21638.86 317.77 42684.84 88888.00 2023-07-10 17:35:28.000 191 21638.87 317.78 42684.84 88888.00 2023-07-10 17:35:29.000 191 21638.86 317.77 42684.86 88888.00 2023-07-10 17:35:30.000 191 21638.84 317.75 42684.89 99999.00 2023-07-10 17:35:31.000 191 21638.88 317.75 42684.86 99999.00 2023-07-10 17:35:32.000 191 21638.90 317.76 42684.86 99999.00 2023-07-10 17:35:33.000 191 21638.84 317.78 42684.88 99999.00 2023-07-10 17:35:34.000 191 21638.78 317.79 42684.89 99999.00 2023-07-10 17:35:35.000 191 21638.75 317.81 42684.92 99999.00 2023-07-10 17:35:36.000 191 21638.74 317.84 42684.94 99999.00 2023-07-10 17:35:37.000 191 21638.73 317.86 42684.94 99999.00 2023-07-10 17:35:38.000 191 21638.72 317.89 42684.93 99999.00 2023-07-10 17:35:39.000 191 21638.68 317.96 42684.96 99999.00 2023-07-10 17:35:40.000 191 21638.63 318.00 42685.00 99999.00 2023-07-10 17:35:41.000 191 21638.64 317.98 42685.01 99999.00 2023-07-10 17:35:42.000 191 21638.63 317.98 42685.04 99999.00 2023-07-10 17:35:43.000 191 21638.56 318.03 42685.10 99999.00 2023-07-10 17:35:44.000 191 21638.51 318.09 42685.14 99999.00 2023-07-10 17:35:45.000 191 21638.52 318.13 42685.17 47843.97 2023-07-10 17:35:46.000 191 21638.49 318.14 42685.15 88888.00 2023-07-10 17:35:47.000 191 21638.42 318.13 42685.11 88888.00 2023-07-10 17:35:48.000 191 21638.38 318.15 42685.16 88888.00 2023-07-10 17:35:49.000 191 21638.42 318.15 42685.23 88888.00 2023-07-10 17:35:50.000 191 21638.48 318.10 42685.21 47843.87 2023-07-10 17:35:51.000 191 21638.50 318.04 42685.15 88888.00 2023-07-10 17:35:52.000 191 21638.47 318.06 42685.16 88888.00 2023-07-10 17:35:53.000 191 21638.40 318.11 42685.23 88888.00 2023-07-10 17:35:54.000 191 21638.33 318.13 42685.27 88888.00 2023-07-10 17:35:55.000 191 21638.34 318.12 42685.21 47844.00 2023-07-10 17:35:56.000 191 21638.37 318.12 42685.20 88888.00 2023-07-10 17:35:57.000 191 21638.33 318.14 42685.27 88888.00 2023-07-10 17:35:58.000 191 21638.25 318.19 42685.34 88888.00 2023-07-10 17:35:59.000 191 21638.19 318.23 42685.35 88888.00 2023-07-10 17:36:00.000 191 21638.15 318.25 42685.34 47844.02 2023-07-10 17:36:01.000 191 21638.12 318.24 42685.36 88888.00 2023-07-10 17:36:02.000 191 21638.10 318.25 42685.41 88888.00 2023-07-10 17:36:03.000 191 21638.10 318.32 42685.50 88888.00 2023-07-10 17:36:04.000 191 21638.13 318.36 42685.54 88888.00 2023-07-10 17:36:05.000 191 21638.15 318.37 42685.53 99999.00 2023-07-10 17:36:06.000 191 21638.12 318.37 42685.54 99999.00 2023-07-10 17:36:07.000 191 21638.03 318.36 42685.54 99999.00 2023-07-10 17:36:08.000 191 21637.97 318.34 42685.52 99999.00 2023-07-10 17:36:09.000 191 21637.99 318.35 42685.48 99999.00 2023-07-10 17:36:10.000 191 21638.02 318.36 42685.49 99999.00 2023-07-10 17:36:11.000 191 21637.98 318.39 42685.56 99999.00 2023-07-10 17:36:12.000 191 21637.89 318.46 42685.66 99999.00 2023-07-10 17:36:13.000 191 21637.85 318.50 42685.71 99999.00 2023-07-10 17:36:14.000 191 21637.87 318.46 42685.72 99999.00 2023-07-10 17:36:15.000 191 21637.81 318.40 42685.74 99999.00 2023-07-10 17:36:16.000 191 21637.76 318.40 42685.76 99999.00 2023-07-10 17:36:17.000 191 21637.78 318.41 42685.75 99999.00 2023-07-10 17:36:18.000 191 21637.82 318.42 42685.73 99999.00 2023-07-10 17:36:19.000 191 21637.80 318.47 42685.72 99999.00 2023-07-10 17:36:20.000 191 21637.76 318.53 42685.74 99999.00 2023-07-10 17:36:21.000 191 21637.74 318.55 42685.78 99999.00 2023-07-10 17:36:22.000 191 21637.76 318.54 42685.81 99999.00 2023-07-10 17:36:23.000 191 21637.74 318.52 42685.84 99999.00 2023-07-10 17:36:24.000 191 21637.67 318.52 42685.86 99999.00 2023-07-10 17:36:25.000 191 21637.63 318.58 42685.85 47844.12 2023-07-10 17:36:26.000 191 21637.64 318.66 42685.85 88888.00 2023-07-10 17:36:27.000 191 21637.63 318.69 42685.88 88888.00 2023-07-10 17:36:28.000 191 21637.60 318.71 42685.92 88888.00 2023-07-10 17:36:29.000 191 21637.60 318.74 42685.96 88888.00 2023-07-10 17:36:30.000 191 21637.60 318.78 42685.98 47844.16 2023-07-10 17:36:31.000 191 21637.57 318.80 42686.01 88888.00 2023-07-10 17:36:32.000 191 21637.50 318.81 42686.04 88888.00 2023-07-10 17:36:33.000 191 21637.43 318.83 42686.05 88888.00 2023-07-10 17:36:34.000 191 21637.42 318.86 42686.05 88888.00 2023-07-10 17:36:35.000 191 21637.42 318.86 42686.00 47844.18 2023-07-10 17:36:36.000 191 21637.38 318.82 42685.94 88888.00 2023-07-10 17:36:37.000 191 21637.30 318.80 42685.95 88888.00 2023-07-10 17:36:38.000 191 21637.25 318.81 42686.00 88888.00 2023-07-10 17:36:39.000 191 21637.28 318.84 42686.02 88888.00 2023-07-10 17:36:40.000 191 21637.25 318.90 42686.07 47844.14 2023-07-10 17:36:41.000 191 21637.21 318.96 42686.16 88888.00 2023-07-10 17:36:42.000 191 21637.22 319.01 42686.22 88888.00 2023-07-10 17:36:43.000 191 21637.23 319.00 42686.21 88888.00 2023-07-10 17:36:44.000 191 21637.16 318.94 42686.17 88888.00 2023-07-10 17:36:45.000 191 21637.04 318.92 42686.17 47844.16 2023-07-10 17:36:46.000 191 21636.96 318.94 42686.20 88888.00 2023-07-10 17:36:47.000 191 21636.92 318.94 42686.23 88888.00 2023-07-10 17:36:48.000 191 21636.92 318.95 42686.26 88888.00 2023-07-10 17:36:49.000 191 21636.97 318.97 42686.29 88888.00 2023-07-10 17:36:50.000 191 21637.01 319.00 42686.31 99999.00 2023-07-10 17:36:51.000 191 21637.03 319.04 42686.32 99999.00 2023-07-10 17:36:52.000 191 21637.03 319.03 42686.29 99999.00 2023-07-10 17:36:53.000 191 21636.99 319.00 42686.27 99999.00 2023-07-10 17:36:54.000 191 21636.94 318.99 42686.31 99999.00 2023-07-10 17:36:55.000 191 21636.92 318.99 42686.38 47844.31 2023-07-10 17:36:56.000 191 21636.85 319.00 42686.46 88888.00 2023-07-10 17:36:57.000 191 21636.78 319.00 42686.52 88888.00 2023-07-10 17:36:58.000 191 21636.78 319.00 42686.48 88888.00 2023-07-10 17:36:59.000 191 21636.84 319.05 42686.44 88888.00 2023-07-10 17:37:00.000 191 21636.83 319.10 42686.42 47844.29 2023-07-10 17:37:01.000 191 21636.74 319.11 42686.43 88888.00 2023-07-10 17:37:02.000 191 21636.63 319.12 42686.48 88888.00 2023-07-10 17:37:03.000 191 21636.60 319.13 42686.52 88888.00 2023-07-10 17:37:04.000 191 21636.65 319.15 42686.54 88888.00 2023-07-10 17:37:05.000 191 21636.70 319.19 42686.57 47844.27 2023-07-10 17:37:06.000 191 21636.68 319.24 42686.62 88888.00 2023-07-10 17:37:07.000 191 21636.56 319.27 42686.69 88888.00 2023-07-10 17:37:08.000 191 21636.45 319.29 42686.73 88888.00 2023-07-10 17:37:09.000 191 21636.41 319.29 42686.75 88888.00 2023-07-10 17:37:10.000 191 21636.42 319.28 42686.78 47844.33 2023-07-10 17:37:11.000 191 21636.45 319.27 42686.76 88888.00 2023-07-10 17:37:12.000 191 21636.47 319.29 42686.72 88888.00 2023-07-10 17:37:13.000 191 21636.47 319.32 42686.69 88888.00 2023-07-10 17:37:14.000 191 21636.43 319.34 42686.71 88888.00 2023-07-10 17:37:15.000 191 21636.39 319.38 42686.84 47844.35 2023-07-10 17:37:16.000 191 21636.35 319.43 42686.97 88888.00 2023-07-10 17:37:17.000 191 21636.28 319.43 42687.00 88888.00 2023-07-10 17:37:18.000 191 21636.20 319.42 42686.99 88888.00 2023-07-10 17:37:19.000 191 21636.22 319.44 42686.97 88888.00 2023-07-10 17:37:20.000 191 21636.27 319.45 42686.93 47844.37 2023-07-10 17:37:21.000 191 21636.25 319.45 42686.89 88888.00 2023-07-10 17:37:22.000 191 21636.19 319.44 42686.87 88888.00 2023-07-10 17:37:23.000 191 21636.16 319.46 42686.87 88888.00 2023-07-10 17:37:24.000 191 21636.12 319.46 42686.91 88888.00 2023-07-10 17:37:25.000 191 21636.11 319.44 42686.95 99999.00 2023-07-10 17:37:26.000 191 21636.15 319.42 42686.99 99999.00 2023-07-10 17:37:27.000 191 21636.15 319.44 42687.06 99999.00 2023-07-10 17:37:28.000 191 21636.03 319.53 42687.10 99999.00 2023-07-10 17:37:29.000 191 21635.92 319.61 42687.13 99999.00 2023-07-10 17:37:30.000 191 21635.93 319.63 42687.16 47844.30 2023-07-10 17:37:31.000 191 21636.02 319.64 42687.15 88888.00 2023-07-10 17:37:32.000 191 21636.04 319.70 42687.12 88888.00 2023-07-10 17:37:33.000 191 21635.98 319.74 42687.09 88888.00 2023-07-10 17:37:34.000 191 21635.96 319.73 42687.04 88888.00 2023-07-10 17:37:35.000 191 21635.97 319.68 42687.02 99999.00 2023-07-10 17:37:36.000 191 21635.94 319.66 42687.01 99999.00 2023-07-10 17:37:37.000 191 21635.90 319.70 42687.05 99999.00 2023-07-10 17:37:38.000 191 21635.85 319.76 42687.11 99999.00 2023-07-10 17:37:39.000 191 21635.76 319.80 42687.15 99999.00 2023-07-10 17:37:40.000 191 21635.69 319.82 42687.18 47844.52 2023-07-10 17:37:41.000 191 21635.67 319.82 42687.19 88888.00 2023-07-10 17:37:42.000 191 21635.62 319.83 42687.21 88888.00 2023-07-10 17:37:43.000 191 21635.55 319.84 42687.25 88888.00 2023-07-10 17:37:44.000 191 21635.57 319.85 42687.26 88888.00 2023-07-10 17:37:45.000 191 21635.62 319.85 42687.26 99999.00 2023-07-10 17:37:46.000 191 21635.58 319.86 42687.27 99999.00 2023-07-10 17:37:47.000 191 21635.52 319.84 42687.21 99999.00 2023-07-10 17:37:48.000 191 21635.52 319.83 42687.16 99999.00 2023-07-10 17:37:49.000 191 21635.56 319.83 42687.19 99999.00 2023-07-10 17:37:50.000 191 21635.59 319.82 42687.25 47844.44 2023-07-10 17:37:51.000 191 21635.57 319.84 42687.23 88888.00 2023-07-10 17:37:52.000 191 21635.52 319.95 42687.20 88888.00 2023-07-10 17:37:53.000 191 21635.51 320.03 42687.20 88888.00 2023-07-10 17:37:54.000 191 21635.52 320.01 42687.24 88888.00 2023-07-10 17:37:55.000 191 21635.52 319.97 42687.30 99999.00 2023-07-10 17:37:56.000 191 21635.48 319.98 42687.31 99999.00 2023-07-10 17:37:57.000 191 21635.44 320.08 42687.34 99999.00 2023-07-10 17:37:58.000 191 21635.42 320.12 42687.38 99999.00 2023-07-10 17:37:59.000 191 21635.40 320.05 42687.38 99999.00 2023-07-10 17:38:00.000 191 21635.36 320.03 42687.38 99999.00 2023-07-10 17:38:01.000 191 21635.31 320.05 42687.41 99999.00 2023-07-10 17:38:02.000 191 21635.28 320.04 42687.44 99999.00 2023-07-10 17:38:03.000 191 21635.24 320.04 42687.46 99999.00 2023-07-10 17:38:04.000 191 21635.18 320.12 42687.48 99999.00 2023-07-10 17:38:05.000 191 21635.19 320.16 42687.49 47844.62 2023-07-10 17:38:06.000 191 21635.25 320.11 42687.48 88888.00 2023-07-10 17:38:07.000 191 21635.25 320.03 42687.44 88888.00 2023-07-10 17:38:08.000 191 21635.21 320.04 42687.47 88888.00 2023-07-10 17:38:09.000 191 21635.18 320.11 42687.54 88888.00 2023-07-10 17:38:10.000 191 21635.20 320.12 42687.54 99999.00 2023-07-10 17:38:11.000 191 21635.21 320.09 42687.53 99999.00 2023-07-10 17:38:12.000 191 21635.19 320.10 42687.62 99999.00 2023-07-10 17:38:13.000 191 21635.18 320.14 42687.69 99999.00 2023-07-10 17:38:14.000 191 21635.16 320.13 42687.64 99999.00 2023-07-10 17:38:15.000 191 21635.12 320.09 42687.57 47844.51 2023-07-10 17:38:16.000 191 21635.10 320.12 42687.55 88888.00 2023-07-10 17:38:17.000 191 21635.09 320.20 42687.57 88888.00 2023-07-10 17:38:18.000 191 21635.06 320.20 42687.60 88888.00 2023-07-10 17:38:19.000 191 21634.99 320.16 42687.64 88888.00 2023-07-10 17:38:20.000 191 21634.94 320.16 42687.64 47844.64 2023-07-10 17:38:21.000 191 21634.94 320.23 42687.60 88888.00 2023-07-10 17:38:22.000 191 21634.98 320.30 42687.59 88888.00 2023-07-10 17:38:23.000 191 21634.98 320.33 42687.62 88888.00 2023-07-10 17:38:24.000 191 21634.92 320.34 42687.65 88888.00 2023-07-10 17:38:25.000 191 21634.86 320.34 42687.70 99999.00 2023-07-10 17:38:26.000 191 21634.83 320.31 42687.75 99999.00 2023-07-10 17:38:27.000 191 21634.82 320.28 42687.77 99999.00 2023-07-10 17:38:28.000 191 21634.82 320.25 42687.74 99999.00 2023-07-10 17:38:29.000 191 21634.79 320.23 42687.68 99999.00 2023-07-10 17:38:30.000 191 21634.81 320.21 42687.62 47844.58 2023-07-10 17:38:31.000 191 21634.87 320.22 42687.64 88888.00 2023-07-10 17:38:32.000 191 21634.89 320.24 42687.70 88888.00 2023-07-10 17:38:33.000 191 21634.88 320.22 42687.69 88888.00 2023-07-10 17:38:34.000 191 21634.89 320.20 42687.65 88888.00 2023-07-10 17:38:35.000 191 21634.85 320.24 42687.67 47844.44 2023-07-10 17:38:36.000 191 21634.78 320.24 42687.70 88888.00 2023-07-10 17:38:37.000 191 21634.78 320.22 42687.67 88888.00 2023-07-10 17:38:38.000 191 21634.85 320.25 42687.65 88888.00 2023-07-10 17:38:39.000 191 21634.86 320.31 42687.70 88888.00 2023-07-10 17:38:40.000 191 21634.77 320.35 42687.76 99999.00 2023-07-10 17:38:41.000 191 21634.66 320.36 42687.77 99999.00 2023-07-10 17:38:42.000 191 21634.66 320.36 42687.72 99999.00 2023-07-10 17:38:43.000 191 21634.74 320.37 42687.69 99999.00 2023-07-10 17:38:44.000 191 21634.77 320.40 42687.67 99999.00 2023-07-10 17:38:45.000 191 21634.70 320.42 42687.69 47844.55 2023-07-10 17:38:46.000 191 21634.63 320.43 42687.75 88888.00 2023-07-10 17:38:47.000 191 21634.64 320.42 42687.77 88888.00 2023-07-10 17:38:48.000 191 21634.73 320.39 42687.71 88888.00 2023-07-10 17:38:49.000 191 21634.79 320.42 42687.66 88888.00 2023-07-10 17:38:50.000 191 21634.78 320.48 42687.72 47844.60 2023-07-10 17:38:51.000 191 21634.77 320.49 42687.78 88888.00 2023-07-10 17:38:52.000 191 21634.75 320.48 42687.79 88888.00 2023-07-10 17:38:53.000 191 21634.70 320.50 42687.79 88888.00 2023-07-10 17:38:54.000 191 21634.67 320.54 42687.79 88888.00 2023-07-10 17:38:55.000 191 21634.69 320.55 42687.82 47844.52 2023-07-10 17:38:56.000 191 21634.69 320.50 42687.83 88888.00 2023-07-10 17:38:57.000 191 21634.69 320.44 42687.81 88888.00 2023-07-10 17:38:58.000 191 21634.72 320.45 42687.79 88888.00 2023-07-10 17:38:59.000 191 21634.79 320.50 42687.81 88888.00 2023-07-10 17:39:00.000 191 21634.81 320.51 42687.82 47844.55 2023-07-10 17:39:01.000 191 21634.74 320.51 42687.86 88888.00 2023-07-10 17:39:02.000 191 21634.69 320.52 42687.89 88888.00 2023-07-10 17:39:03.000 191 21634.76 320.56 42687.88 88888.00 2023-07-10 17:39:04.000 191 21634.85 320.57 42687.84 88888.00 2023-07-10 17:39:05.000 191 21634.88 320.56 42687.83 47844.58 2023-07-10 17:39:06.000 191 21634.84 320.56 42687.86 88888.00 2023-07-10 17:39:07.000 191 21634.78 320.58 42687.91 88888.00 2023-07-10 17:39:08.000 191 21634.73 320.65 42687.95 88888.00 2023-07-10 17:39:09.000 191 21634.69 320.69 42687.99 88888.00 2023-07-10 17:39:10.000 191 21634.66 320.70 42688.04 99999.00 2023-07-10 17:39:11.000 191 21634.65 320.67 42688.02 99999.00 2023-07-10 17:39:12.000 191 21634.67 320.61 42687.90 99999.00 2023-07-10 17:39:13.000 191 21634.68 320.57 42687.82 99999.00 2023-07-10 17:39:14.000 191 21634.66 320.59 42687.82 99999.00 2023-07-10 17:39:15.000 191 21634.63 320.62 42687.86 47844.56 2023-07-10 17:39:16.000 191 21634.66 320.63 42687.85 88888.00 2023-07-10 17:39:17.000 191 21634.66 320.65 42687.84 88888.00 2023-07-10 17:39:18.000 191 21634.58 320.69 42687.90 88888.00 2023-07-10 17:39:19.000 191 21634.53 320.70 42687.93 88888.00 2023-07-10 17:39:20.000 191 21634.56 320.73 42687.89 47844.61 2023-07-10 17:39:21.000 191 21634.60 320.75 42687.86 88888.00 2023-07-10 17:39:22.000 191 21634.64 320.76 42687.87 88888.00 2023-07-10 17:39:23.000 191 21634.63 320.75 42687.88 88888.00 2023-07-10 17:39:24.000 191 21634.56 320.70 42687.88 88888.00 2023-07-10 17:39:25.000 191 21634.49 320.67 42687.89 47844.65 2023-07-10 17:39:26.000 191 21634.47 320.69 42687.89 88888.00 2023-07-10 17:39:27.000 191 21634.48 320.73 42687.87 88888.00 2023-07-10 17:39:28.000 191 21634.51 320.76 42687.87 88888.00 2023-07-10 17:39:29.000 191 21634.53 320.77 42687.91 88888.00 2023-07-10 17:39:30.000 191 21634.54 320.79 42687.94 47844.58 2023-07-10 17:39:31.000 191 21634.53 320.78 42687.90 88888.00 2023-07-10 17:39:32.000 191 21634.53 320.77 42687.82 88888.00 2023-07-10 17:39:33.000 191 21634.53 320.79 42687.77 88888.00 2023-07-10 17:39:34.000 191 21634.52 320.81 42687.78 88888.00 2023-07-10 17:39:35.000 191 21634.49 320.81 42687.82 99999.00 2023-07-10 17:39:36.000 191 21634.45 320.86 42687.86 99999.00 2023-07-10 17:39:37.000 191 21634.44 320.89 42687.87 99999.00 2023-07-10 17:39:38.000 191 21634.49 320.88 42687.86 99999.00 2023-07-10 17:39:39.000 191 21634.53 320.86 42687.84 99999.00 2023-07-10 17:39:40.000 191 21634.51 320.87 42687.85 47844.63 2023-07-10 17:39:41.000 191 21634.41 320.90 42687.88 88888.00 2023-07-10 17:39:42.000 191 21634.35 320.93 42687.91 88888.00 2023-07-10 17:39:43.000 191 21634.35 320.95 42687.91 88888.00 2023-07-10 17:39:44.000 191 21634.39 320.95 42687.91 88888.00 2023-07-10 17:39:45.000 191 21634.45 320.96 42687.91 47844.54 2023-07-10 17:39:46.000 191 21634.48 320.99 42687.93 88888.00 2023-07-10 17:39:47.000 191 21634.44 321.02 42687.93 88888.00 2023-07-10 17:39:48.000 191 21634.41 321.05 42687.94 88888.00 2023-07-10 17:39:49.000 191 21634.41 321.10 42687.98 88888.00 2023-07-10 17:39:50.000 191 21634.42 321.10 42688.02 99999.00 2023-07-10 17:39:51.000 191 21634.42 321.08 42688.00 99999.00 2023-07-10 17:39:52.000 191 21634.40 321.07 42687.94 99999.00 2023-07-10 17:39:53.000 191 21634.35 321.03 42687.92 99999.00 2023-07-10 17:39:54.000 191 21634.29 321.00 42687.93 99999.00 2023-07-10 17:39:55.000 191 21634.27 321.04 42687.91 99999.00 2023-07-10 17:39:56.000 191 21634.28 321.06 42687.88 99999.00 2023-07-10 17:39:57.000 191 21634.29 321.03 42687.86 99999.00 2023-07-10 17:39:58.000 191 21634.25 321.01 42687.88 99999.00 2023-07-10 17:39:59.000 191 21634.21 321.02 42687.88 99999.00 2023-07-10 17:40:00.000 191 21634.25 321.06 42687.85 47844.55 2023-07-10 17:40:01.000 191 21634.28 321.09 42687.85 88888.00 2023-07-10 17:40:02.000 191 21634.25 321.12 42687.89 88888.00 2023-07-10 17:40:03.000 191 21634.20 321.14 42687.91 88888.00 2023-07-10 17:40:04.000 191 21634.20 321.14 42687.90 88888.00 2023-07-10 17:40:05.000 191 21634.22 321.10 42687.89 47844.59 2023-07-10 17:40:06.000 191 21634.23 321.07 42687.93 88888.00 2023-07-10 17:40:07.000 191 21634.23 321.10 42687.96 88888.00 2023-07-10 17:40:08.000 191 21634.24 321.13 42687.94 88888.00 2023-07-10 17:40:09.000 191 21634.27 321.12 42687.87 88888.00 2023-07-10 17:40:10.000 191 21634.30 321.14 42687.85 99999.00 2023-07-10 17:40:11.000 191 21634.27 321.20 42687.88 99999.00 2023-07-10 17:40:12.000 191 21634.20 321.24 42687.93 99999.00 2023-07-10 17:40:13.000 191 21634.17 321.22 42687.98 99999.00 2023-07-10 17:40:14.000 191 21634.20 321.15 42687.98 99999.00 2023-07-10 17:40:15.000 191 21634.21 321.11 42687.98 47844.59 2023-07-10 17:40:16.000 191 21634.17 321.15 42688.01 88888.00 2023-07-10 17:40:17.000 191 21634.13 321.20 42688.03 88888.00 2023-07-10 17:40:18.000 191 21634.18 321.21 42688.02 88888.00 2023-07-10 17:40:19.000 191 21634.24 321.20 42687.95 88888.00 2023-07-10 17:40:20.000 191 21634.18 321.19 42687.88 47844.45 2023-07-10 17:40:21.000 191 21634.08 321.16 42687.89 88888.00 2023-07-10 17:40:22.000 191 21634.06 321.17 42687.91 88888.00 2023-07-10 17:40:23.000 191 21634.09 321.21 42687.95 88888.00 2023-07-10 17:40:24.000 191 21634.09 321.25 42688.03 88888.00 2023-07-10 17:40:25.000 191 21634.09 321.26 42688.10 47844.54 2023-07-10 17:40:26.000 191 21634.12 321.27 42688.10 88888.00 2023-07-10 17:40:27.000 191 21634.15 321.27 42688.11 88888.00 2023-07-10 17:40:28.000 191 21634.14 321.26 42688.11 88888.00 2023-07-10 17:40:29.000 191 21634.07 321.25 42688.06 88888.00 2023-07-10 17:40:30.000 191 21634.02 321.28 42688.05 99999.00 2023-07-10 17:40:31.000 191 21634.02 321.31 42688.09 99999.00 2023-07-10 17:40:32.000 191 21634.02 321.28 42688.09 99999.00 2023-07-10 17:40:33.000 191 21634.03 321.25 42688.05 99999.00 2023-07-10 17:40:34.000 191 21634.03 321.24 42688.03 99999.00 2023-07-10 17:40:35.000 191 21634.03 321.26 42688.01 47844.51 2023-07-10 17:40:36.000 191 21634.04 321.28 42688.00 88888.00 2023-07-10 17:40:37.000 191 21634.11 321.26 42688.03 88888.00 2023-07-10 17:40:38.000 191 21634.18 321.23 42688.08 88888.00 2023-07-10 17:40:39.000 191 21634.19 321.23 42688.09 88888.00 2023-07-10 17:40:40.000 191 21634.15 321.23 42688.06 47844.51 2023-07-10 17:40:41.000 191 21634.10 321.26 42688.07 88888.00 2023-07-10 17:40:42.000 191 21634.07 321.29 42688.10 88888.00 2023-07-10 17:40:43.000 191 21634.07 321.27 42688.07 88888.00 2023-07-10 17:40:44.000 191 21634.09 321.24 42688.02 88888.00 2023-07-10 17:40:45.000 191 21634.10 321.24 42688.00 99999.00 2023-07-10 17:40:46.000 191 21634.06 321.26 42688.00 99999.00 2023-07-10 17:40:47.000 191 21634.02 321.29 42688.06 99999.00 2023-07-10 17:40:48.000 191 21634.03 321.31 42688.16 99999.00 2023-07-10 17:40:49.000 191 21634.03 321.30 42688.21 99999.00 2023-07-10 17:40:50.000 191 21634.01 321.29 42688.19 99999.00 2023-07-10 17:40:51.000 191 21634.04 321.30 42688.16 99999.00 2023-07-10 17:40:52.000 191 21634.09 321.33 42688.13 99999.00 2023-07-10 17:40:53.000 191 21634.08 321.36 42688.09 99999.00 2023-07-10 17:40:54.000 191 21634.05 321.36 42688.09 99999.00 2023-07-10 17:40:55.000 191 21634.03 321.36 42688.13 47844.53 2023-07-10 17:40:56.000 191 21634.04 321.38 42688.13 88888.00 2023-07-10 17:40:57.000 191 21634.05 321.38 42688.05 88888.00 2023-07-10 17:40:58.000 191 21634.03 321.35 42688.00 88888.00 2023-07-10 17:40:59.000 191 21634.02 321.33 42688.06 88888.00 2023-07-10 17:41:00.000 191 21634.03 321.33 42688.11 47844.58 2023-07-10 17:41:01.000 191 21634.04 321.30 42688.10 88888.00 2023-07-10 17:41:02.000 191 21634.05 321.26 42688.10 88888.00 2023-07-10 17:41:03.000 191 21634.06 321.26 42688.14 88888.00 2023-07-10 17:41:04.000 191 21634.03 321.31 42688.19 88888.00 2023-07-10 17:41:05.000 191 21633.98 321.36 42688.21 99999.00 2023-07-10 17:41:06.000 191 21633.98 321.39 42688.21 99999.00 2023-07-10 17:41:07.000 191 21634.00 321.41 42688.21 99999.00 2023-07-10 17:41:08.000 191 21634.02 321.42 42688.22 99999.00 2023-07-10 17:41:09.000 191 21633.99 321.42 42688.18 99999.00 2023-07-10 17:41:10.000 191 21633.93 321.41 42688.09 47844.50 2023-07-10 17:41:11.000 191 21633.90 321.41 42688.05 88888.00 2023-07-10 17:41:12.000 191 21633.92 321.42 42688.08 88888.00 2023-07-10 17:41:13.000 191 21633.97 321.44 42688.10 88888.00 2023-07-10 17:41:14.000 191 21634.00 321.43 42688.06 88888.00 2023-07-10 17:41:15.000 191 21633.98 321.45 42688.03 99999.00 2023-07-10 17:41:16.000 191 21633.95 321.48 42688.06 99999.00 2023-07-10 17:41:17.000 191 21633.97 321.48 42688.07 99999.00 2023-07-10 17:41:18.000 191 21634.00 321.45 42688.05 99999.00 2023-07-10 17:41:19.000 191 21633.95 321.45 42688.03 99999.00 2023-07-10 17:41:20.000 191 21633.90 321.46 42688.05 47844.46 2023-07-10 17:41:21.000 191 21633.95 321.48 42688.11 88888.00 2023-07-10 17:41:22.000 191 21633.98 321.52 42688.17 88888.00 2023-07-10 17:41:23.000 191 21633.97 321.55 42688.17 88888.00 2023-07-10 17:41:24.000 191 21634.02 321.50 42688.07 88888.00 2023-07-10 17:41:25.000 191 21634.09 321.45 42688.00 47844.53 2023-07-10 17:41:26.000 191 21634.10 321.45 42688.04 88888.00 2023-07-10 17:41:27.000 191 21634.06 321.48 42688.10 88888.00 2023-07-10 17:41:28.000 191 21634.04 321.47 42688.07 88888.00 2023-07-10 17:41:29.000 191 21634.09 321.45 42687.99 88888.00 2023-07-10 17:41:30.000 191 21634.09 321.46 42687.94 47844.54 2023-07-10 17:41:31.000 191 21634.04 321.46 42687.96 88888.00 2023-07-10 17:41:32.000 191 21634.03 321.43 42687.95 88888.00 2023-07-10 17:41:33.000 191 21634.03 321.43 42687.94 88888.00 2023-07-10 17:41:34.000 191 21634.00 321.43 42687.96 88888.00 2023-07-10 17:41:35.000 191 21633.99 321.43 42687.94 47844.48 2023-07-10 17:41:36.000 191 21633.97 321.46 42687.95 88888.00 2023-07-10 17:41:37.000 191 21633.92 321.49 42688.04 88888.00 2023-07-10 17:41:38.000 191 21633.89 321.48 42688.05 88888.00 2023-07-10 17:41:39.000 191 21633.90 321.46 42687.98 88888.00 2023-07-10 17:41:40.000 191 21633.94 321.45 42687.90 47844.50 2023-07-10 17:41:41.000 191 21633.97 321.45 42687.90 88888.00 2023-07-10 17:41:42.000 191 21633.98 321.48 42687.94 88888.00 2023-07-10 17:41:43.000 191 21633.98 321.47 42687.95 88888.00 2023-07-10 17:41:44.000 191 21633.92 321.43 42687.94 88888.00 2023-07-10 17:41:45.000 191 21633.89 321.42 42687.93 47844.58 2023-07-10 17:41:46.000 191 21633.92 321.46 42687.94 88888.00 2023-07-10 17:41:47.000 191 21633.94 321.52 42687.96 88888.00 2023-07-10 17:41:48.000 191 21633.93 321.60 42687.96 88888.00 2023-07-10 17:41:49.000 191 21633.97 321.62 42687.94 88888.00 2023-07-10 17:41:50.000 191 21634.06 321.57 42687.91 47844.52 2023-07-10 17:41:51.000 191 21634.14 321.50 42687.89 88888.00 2023-07-10 17:41:52.000 191 21634.16 321.47 42687.93 88888.00 2023-07-10 17:41:53.000 191 21634.12 321.49 42688.03 88888.00 2023-07-10 17:41:54.000 191 21634.12 321.53 42688.09 88888.00 2023-07-10 17:41:55.000 191 21634.16 321.54 42688.05 47844.50 2023-07-10 17:41:56.000 191 21634.19 321.50 42687.98 88888.00 2023-07-10 17:41:57.000 191 21634.19 321.46 42687.92 88888.00 2023-07-10 17:41:58.000 191 21634.21 321.44 42687.89 88888.00 2023-07-10 17:41:59.000 191 21634.22 321.46 42687.88 88888.00 2023-07-10 17:42:00.000 191 21634.19 321.50 42687.89 47844.38 2023-07-10 17:42:01.000 191 21634.16 321.54 42687.92 88888.00 2023-07-10 17:42:02.000 191 21634.20 321.57 42687.94 88888.00 2023-07-10 17:42:03.000 191 21634.21 321.57 42687.96 88888.00 2023-07-10 17:42:04.000 191 21634.17 321.51 42688.00 88888.00 2023-07-10 17:42:05.000 191 21634.14 321.45 42687.99 47844.48 2023-07-10 17:42:06.000 191 21634.18 321.46 42687.92 88888.00 2023-07-10 17:42:07.000 191 21634.25 321.49 42687.89 88888.00 2023-07-10 17:42:08.000 191 21634.27 321.52 42687.94 88888.00 2023-07-10 17:42:09.000 191 21634.21 321.54 42687.98 88888.00 2023-07-10 17:42:10.000 191 21634.18 321.57 42687.98 47844.44 2023-07-10 17:42:11.000 191 21634.20 321.60 42687.96 88888.00 2023-07-10 17:42:12.000 191 21634.21 321.60 42687.93 88888.00 2023-07-10 17:42:13.000 191 21634.18 321.59 42687.91 88888.00 2023-07-10 17:42:14.000 191 21634.17 321.58 42687.89 88888.00 2023-07-10 17:42:15.000 191 21634.25 321.57 42687.86 47844.45 2023-07-10 17:42:16.000 191 21634.32 321.53 42687.83 88888.00 2023-07-10 17:42:17.000 191 21634.37 321.52 42687.84 88888.00 2023-07-10 17:42:18.000 191 21634.43 321.56 42687.87 88888.00 2023-07-10 17:42:19.000 191 21634.45 321.61 42687.88 88888.00 2023-07-10 17:42:20.000 191 21634.40 321.64 42687.87 47844.54 2023-07-10 17:42:21.000 191 21634.37 321.64 42687.85 88888.00 2023-07-10 17:42:22.000 191 21634.42 321.64 42687.85 88888.00 2023-07-10 17:42:23.000 191 21634.47 321.60 42687.86 88888.00 2023-07-10 17:42:24.000 191 21634.42 321.55 42687.88 88888.00 2023-07-10 17:42:25.000 191 21634.32 321.51 42687.89 47844.43 2023-07-10 17:42:26.000 191 21634.26 321.49 42687.87 88888.00 2023-07-10 17:42:27.000 191 21634.31 321.49 42687.84 88888.00 2023-07-10 17:42:28.000 191 21634.41 321.50 42687.82 88888.00 2023-07-10 17:42:29.000 191 21634.45 321.54 42687.82 88888.00 2023-07-10 17:42:30.000 191 21634.44 321.57 42687.84 47844.39 2023-07-10 17:42:31.000 191 21634.44 321.56 42687.82 88888.00 2023-07-10 17:42:32.000 191 21634.49 321.55 42687.79 88888.00 2023-07-10 17:42:33.000 191 21634.56 321.55 42687.77 88888.00 2023-07-10 17:42:34.000 191 21634.62 321.53 42687.78 88888.00 2023-07-10 17:42:35.000 191 21634.66 321.50 42687.78 47844.39 2023-07-10 17:42:36.000 191 21634.68 321.49 42687.76 88888.00 2023-07-10 17:42:37.000 191 21634.65 321.47 42687.76 88888.00 2023-07-10 17:42:38.000 191 21634.62 321.46 42687.80 88888.00 2023-07-10 17:42:39.000 191 21634.61 321.46 42687.85 88888.00 2023-07-10 17:42:40.000 191 21634.57 321.50 42687.87 47844.45 2023-07-10 17:42:41.000 191 21634.50 321.55 42687.82 88888.00 2023-07-10 17:42:42.000 191 21634.49 321.56 42687.78 88888.00 2023-07-10 17:42:43.000 191 21634.52 321.55 42687.78 88888.00 2023-07-10 17:42:44.000 191 21634.56 321.50 42687.78 88888.00 2023-07-10 17:42:45.000 191 21634.58 321.45 42687.77 99999.00 2023-07-10 17:42:46.000 191 21634.55 321.46 42687.77 99999.00 2023-07-10 17:42:47.000 191 21634.47 321.49 42687.79 99999.00 2023-07-10 17:42:48.000 191 21634.44 321.50 42687.81 99999.00 2023-07-10 17:42:49.000 191 21634.51 321.51 42687.82 99999.00 2023-07-10 17:42:50.000 191 21634.59 321.52 42687.81 47844.44 2023-07-10 17:42:51.000 191 21634.64 321.48 42687.79 88888.00 2023-07-10 17:42:52.000 191 21634.69 321.40 42687.77 88888.00 2023-07-10 17:42:53.000 191 21634.72 321.35 42687.78 88888.00 2023-07-10 17:42:54.000 191 21634.69 321.39 42687.80 88888.00 2023-07-10 17:42:55.000 191 21634.65 321.47 42687.82 47844.40 2023-07-10 17:42:56.000 191 21634.67 321.51 42687.80 88888.00 2023-07-10 17:42:57.000 191 21634.68 321.50 42687.75 88888.00 2023-07-10 17:42:58.000 191 21634.65 321.48 42687.70 88888.00 2023-07-10 17:42:59.000 191 21634.66 321.46 42687.68 88888.00 2023-07-10 17:43:00.000 191 21634.71 321.44 42687.65 99999.00 2023-07-10 17:43:01.000 191 21634.73 321.44 42687.62 99999.00 2023-07-10 17:43:02.000 191 21634.73 321.45 42687.62 99999.00 2023-07-10 17:43:03.000 191 21634.72 321.46 42687.66 99999.00 2023-07-10 17:43:04.000 191 21634.69 321.47 42687.66 99999.00 2023-07-10 17:43:05.000 191 21634.71 321.49 42687.62 99999.00 2023-07-10 17:43:06.000 191 21634.74 321.47 42687.60 99999.00 2023-07-10 17:43:07.000 191 21634.72 321.44 42687.63 99999.00 2023-07-10 17:43:08.000 191 21634.73 321.47 42687.69 99999.00 2023-07-10 17:43:09.000 191 21634.81 321.50 42687.69 99999.00 2023-07-10 17:43:10.000 191 21634.84 321.49 42687.67 47844.38 2023-07-10 17:43:11.000 191 21634.80 321.48 42687.64 88888.00 2023-07-10 17:43:12.000 191 21634.77 321.48 42687.63 88888.00 2023-07-10 17:43:13.000 191 21634.77 321.48 42687.65 88888.00 2023-07-10 17:43:14.000 191 21634.72 321.48 42687.67 88888.00 2023-07-10 17:43:15.000 191 21634.70 321.46 42687.64 47844.42 2023-07-10 17:43:16.000 191 21634.74 321.46 42687.61 88888.00 2023-07-10 17:43:17.000 191 21634.76 321.48 42687.62 88888.00 2023-07-10 17:43:18.000 191 21634.79 321.48 42687.65 88888.00 2023-07-10 17:43:19.000 191 21634.81 321.46 42687.62 88888.00 2023-07-10 17:43:20.000 191 21634.73 321.43 42687.59 47844.41 2023-07-10 17:43:21.000 191 21634.63 321.42 42687.57 88888.00 2023-07-10 17:43:22.000 191 21634.60 321.45 42687.57 88888.00 2023-07-10 17:43:23.000 191 21634.64 321.47 42687.59 88888.00 2023-07-10 17:43:24.000 191 21634.70 321.47 42687.63 88888.00 2023-07-10 17:43:25.000 191 21634.74 321.47 42687.61 99999.00 2023-07-10 17:43:26.000 191 21634.75 321.47 42687.53 99999.00 2023-07-10 17:43:27.000 191 21634.74 321.46 42687.50 99999.00 2023-07-10 17:43:28.000 191 21634.74 321.47 42687.52 99999.00 2023-07-10 17:43:29.000 191 21634.75 321.49 42687.53 99999.00 2023-07-10 17:43:30.000 191 21634.75 321.52 42687.54 99999.00 2023-07-10 17:43:31.000 191 21634.75 321.57 42687.60 99999.00 2023-07-10 17:43:32.000 191 21634.80 321.64 42687.59 99999.00 2023-07-10 17:43:33.000 191 21634.88 321.66 42687.52 99999.00 2023-07-10 17:43:34.000 191 21634.93 321.63 42687.46 99999.00 2023-07-10 17:43:35.000 191 21634.94 321.59 42687.43 47844.40 2023-07-10 17:43:36.000 191 21634.93 321.59 42687.41 88888.00 2023-07-10 17:43:37.000 191 21634.91 321.60 42687.46 88888.00 2023-07-10 17:43:38.000 191 21634.89 321.57 42687.54 88888.00 2023-07-10 17:43:39.000 191 21634.89 321.53 42687.54 88888.00 2023-07-10 17:43:40.000 191 21634.89 321.53 42687.51 47844.37 2023-07-10 17:43:41.000 191 21634.89 321.53 42687.50 88888.00 2023-07-10 17:43:42.000 191 21634.88 321.52 42687.49 88888.00 2023-07-10 17:43:43.000 191 21634.87 321.51 42687.45 88888.00 2023-07-10 17:43:44.000 191 21634.90 321.50 42687.43 88888.00 2023-07-10 17:43:45.000 191 21634.95 321.53 42687.43 47844.34 2023-07-10 17:43:46.000 191 21634.98 321.57 42687.43 88888.00 2023-07-10 17:43:47.000 191 21634.98 321.60 42687.43 88888.00 2023-07-10 17:43:48.000 191 21634.98 321.59 42687.43 88888.00 2023-07-10 17:43:49.000 191 21634.98 321.60 42687.43 88888.00 2023-07-10 17:43:50.000 191 21634.95 321.61 42687.45 99999.00 2023-07-10 17:43:51.000 191 21634.87 321.62 42687.47 99999.00 2023-07-10 17:43:52.000 191 21634.81 321.64 42687.46 99999.00 2023-07-10 17:43:53.000 191 21634.83 321.66 42687.39 99999.00 2023-07-10 17:43:54.000 191 21634.89 321.64 42687.35 99999.00 2023-07-10 17:43:55.000 191 21634.92 321.63 42687.36 47844.34 2023-07-10 17:43:56.000 191 21634.90 321.67 42687.39 88888.00 2023-07-10 17:43:57.000 191 21634.88 321.73 42687.44 88888.00 2023-07-10 17:43:58.000 191 21634.88 321.76 42687.49 88888.00 2023-07-10 17:43:59.000 191 21634.96 321.76 42687.47 88888.00 2023-07-10 17:44:00.000 191 21635.06 321.76 42687.43 99999.00 2023-07-10 17:44:01.000 191 21635.07 321.70 42687.37 99999.00 2023-07-10 17:44:02.000 191 21635.04 321.62 42687.36 99999.00 2023-07-10 17:44:03.000 191 21635.03 321.61 42687.39 99999.00 2023-07-10 17:44:04.000 191 21635.03 321.64 42687.38 99999.00 2023-07-10 17:44:05.000 191 21635.01 321.64 42687.33 47844.46 2023-07-10 17:44:06.000 191 21635.00 321.63 42687.31 88888.00 2023-07-10 17:44:07.000 191 21635.05 321.63 42687.33 88888.00 2023-07-10 17:44:08.000 191 21635.07 321.63 42687.42 88888.00 2023-07-10 17:44:09.000 191 21635.01 321.66 42687.52 88888.00 2023-07-10 17:44:10.000 191 21634.97 321.73 42687.56 47844.37 2023-07-10 17:44:11.000 191 21635.00 321.78 42687.56 88888.00 2023-07-10 17:44:12.000 191 21635.01 321.79 42687.53 88888.00 2023-07-10 17:44:13.000 191 21634.97 321.77 42687.48 88888.00 2023-07-10 17:44:14.000 191 21634.96 321.74 42687.45 88888.00 2023-07-10 17:44:15.000 191 21634.96 321.70 42687.41 99999.00 2023-07-10 17:44:16.000 191 21634.88 321.70 42687.43 99999.00 2023-07-10 17:44:17.000 191 21634.84 321.72 42687.46 99999.00 2023-07-10 17:44:18.000 191 21634.88 321.71 42687.48 99999.00 2023-07-10 17:44:19.000 191 21634.93 321.69 42687.46 99999.00 2023-07-10 17:44:20.000 191 21634.94 321.70 42687.44 47844.43 2023-07-10 17:44:21.000 191 21634.97 321.70 42687.45 88888.00 2023-07-10 17:44:22.000 191 21634.96 321.72 42687.48 88888.00 2023-07-10 17:44:23.000 191 21634.93 321.74 42687.47 88888.00 2023-07-10 17:44:24.000 191 21634.96 321.78 42687.43 88888.00 2023-07-10 17:44:25.000 191 21635.02 321.83 42687.36 47844.29 2023-07-10 17:44:26.000 191 21635.04 321.86 42687.34 88888.00 2023-07-10 17:44:27.000 191 21635.02 321.87 42687.43 88888.00 2023-07-10 17:44:28.000 191 21635.05 321.84 42687.50 88888.00 2023-07-10 17:44:29.000 191 21635.08 321.78 42687.51 88888.00 2023-07-10 17:44:30.000 191 21635.07 321.76 42687.50 99999.00 2023-07-10 17:44:31.000 191 21635.08 321.79 42687.48 99999.00 2023-07-10 17:44:32.000 191 21635.12 321.81 42687.43 99999.00 2023-07-10 17:44:33.000 191 21635.12 321.81 42687.41 99999.00 2023-07-10 17:44:34.000 191 21635.10 321.82 42687.46 99999.00 2023-07-10 17:44:35.000 191 21635.06 321.88 42687.52 47844.41 2023-07-10 17:44:36.000 191 21635.03 321.93 42687.55 88888.00 2023-07-10 17:44:37.000 191 21635.04 321.91 42687.57 88888.00 2023-07-10 17:44:38.000 191 21635.03 321.87 42687.57 88888.00 2023-07-10 17:44:39.000 191 21635.02 321.85 42687.52 88888.00 2023-07-10 17:44:40.000 191 21635.03 321.84 42687.47 47844.34 2023-07-10 17:44:41.000 191 21635.04 321.83 42687.43 88888.00 2023-07-10 17:44:42.000 191 21635.03 321.85 42687.41 88888.00 2023-07-10 17:44:43.000 191 21635.06 321.84 42687.38 88888.00 2023-07-10 17:44:44.000 191 21635.07 321.82 42687.37 88888.00 2023-07-10 17:44:45.000 191 21635.01 321.80 42687.41 47844.48 2023-07-10 17:44:46.000 191 21634.97 321.79 42687.43 88888.00 2023-07-10 17:44:47.000 191 21635.02 321.81 42687.45 88888.00 2023-07-10 17:44:48.000 191 21635.05 321.84 42687.50 88888.00 2023-07-10 17:44:49.000 191 21635.03 321.88 42687.50 88888.00 2023-07-10 17:44:50.000 191 21635.04 321.91 42687.50 47844.27 2023-07-10 17:44:51.000 191 21635.07 321.96 42687.54 88888.00 2023-07-10 17:44:52.000 191 21635.07 321.98 42687.59 88888.00 2023-07-10 17:44:53.000 191 21635.08 321.98 42687.61 88888.00 2023-07-10 17:44:54.000 191 21635.08 321.95 42687.62 88888.00 2023-07-10 17:44:55.000 191 21635.11 321.93 42687.57 47844.34 2023-07-10 17:44:56.000 191 21635.18 321.92 42687.46 88888.00 2023-07-10 17:44:57.000 191 21635.19 321.89 42687.41 88888.00 2023-07-10 17:44:58.000 191 21635.10 321.85 42687.41 88888.00 2023-07-10 17:44:59.000 191 21635.03 321.82 42687.43 88888.00 2023-07-10 17:45:00.000 191 21635.08 321.81 42687.43 99999.00 2023-07-10 17:45:01.000 191 21635.18 321.85 42687.48 99999.00 2023-07-10 17:45:02.000 191 21635.26 321.89 42687.52 99999.00 2023-07-10 17:45:03.000 191 21635.27 321.88 42687.52 99999.00 2023-07-10 17:45:04.000 191 21635.22 321.85 42687.51 99999.00 2023-07-10 17:45:05.000 191 21635.13 321.83 42687.52 47844.30 2023-07-10 17:45:06.000 191 21635.08 321.85 42687.50 88888.00 2023-07-10 17:45:07.000 191 21635.10 321.87 42687.47 88888.00 2023-07-10 17:45:08.000 191 21635.15 321.88 42687.47 88888.00 2023-07-10 17:45:09.000 191 21635.16 321.88 42687.48 88888.00 2023-07-10 17:45:10.000 191 21635.21 321.89 42687.45 47844.31 2023-07-10 17:45:11.000 191 21635.26 321.92 42687.39 88888.00 2023-07-10 17:45:12.000 191 21635.26 321.97 42687.36 88888.00 2023-07-10 17:45:13.000 191 21635.22 322.03 42687.41 88888.00 2023-07-10 17:45:14.000 191 21635.14 322.05 42687.49 88888.00 2023-07-10 17:45:15.000 191 21635.07 322.03 42687.52 99999.00 2023-07-10 17:45:16.000 191 21635.06 321.99 42687.49 99999.00 2023-07-10 17:45:17.000 191 21635.10 321.94 42687.44 99999.00 2023-07-10 17:45:18.000 191 21635.15 321.94 42687.40 99999.00 2023-07-10 17:45:19.000 191 21635.17 321.98 42687.38 99999.00 2023-07-10 17:45:20.000 191 21635.17 321.99 42687.39 47844.33 2023-07-10 17:45:21.000 191 21635.18 322.01 42687.46 88888.00 2023-07-10 17:45:22.000 191 21635.18 322.02 42687.48 88888.00 2023-07-10 17:45:23.000 191 21635.18 321.98 42687.43 88888.00 2023-07-10 17:45:24.000 191 21635.17 321.96 42687.40 88888.00 2023-07-10 17:45:25.000 191 21635.16 322.01 42687.41 47844.42 2023-07-10 17:45:26.000 191 21635.18 322.02 42687.38 88888.00 2023-07-10 17:45:27.000 191 21635.20 321.98 42687.34 88888.00 2023-07-10 17:45:28.000 191 21635.24 321.93 42687.33 88888.00 2023-07-10 17:45:29.000 191 21635.31 321.92 42687.32 88888.00 2023-07-10 17:45:30.000 191 21635.33 321.95 42687.34 99999.00 2023-07-10 17:45:31.000 191 21635.26 322.00 42687.39 99999.00 2023-07-10 17:45:32.000 191 21635.22 322.01 42687.41 99999.00 2023-07-10 17:45:33.000 191 21635.25 321.98 42687.41 99999.00 2023-07-10 17:45:34.000 191 21635.28 321.96 42687.47 99999.00 2023-07-10 17:45:35.000 191 21635.29 321.98 42687.50 47844.37 2023-07-10 17:45:36.000 191 21635.29 321.98 42687.41 88888.00 2023-07-10 17:45:37.000 191 21635.24 322.01 42687.31 88888.00 2023-07-10 17:45:38.000 191 21635.19 322.02 42687.31 88888.00 2023-07-10 17:45:39.000 191 21635.23 322.00 42687.34 88888.00 2023-07-10 17:45:40.000 191 21635.34 322.00 42687.30 47844.49 2023-07-10 17:45:41.000 191 21635.42 322.00 42687.31 88888.00 2023-07-10 17:45:42.000 191 21635.42 321.99 42687.38 88888.00 2023-07-10 17:45:43.000 191 21635.37 321.97 42687.40 88888.00 2023-07-10 17:45:44.000 191 21635.33 321.93 42687.36 88888.00 2023-07-10 17:45:45.000 191 21635.32 321.91 42687.31 99999.00 2023-07-10 17:45:46.000 191 21635.35 321.92 42687.25 99999.00 2023-07-10 17:45:47.000 191 21635.37 321.93 42687.22 99999.00 2023-07-10 17:45:48.000 191 21635.37 321.94 42687.26 99999.00 2023-07-10 17:45:49.000 191 21635.35 321.97 42687.32 99999.00 2023-07-10 17:45:50.000 191 21635.36 321.96 42687.34 47844.44 2023-07-10 17:45:51.000 191 21635.41 321.94 42687.35 88888.00 2023-07-10 17:45:52.000 191 21635.44 321.98 42687.40 88888.00 2023-07-10 17:45:53.000 191 21635.45 322.04 42687.42 88888.00 2023-07-10 17:45:54.000 191 21635.48 322.07 42687.38 88888.00 2023-07-10 17:45:55.000 191 21635.48 322.04 42687.30 47844.44 2023-07-10 17:45:56.000 191 21635.43 322.00 42687.28 88888.00 2023-07-10 17:45:57.000 191 21635.42 321.99 42687.31 88888.00 2023-07-10 17:45:58.000 191 21635.47 322.01 42687.31 88888.00 2023-07-10 17:45:59.000 191 21635.49 322.03 42687.27 88888.00 2023-07-10 17:46:00.000 191 21635.47 322.01 42687.27 47844.35 2023-07-10 17:46:01.000 191 21635.44 322.02 42687.31 88888.00 2023-07-10 17:46:02.000 191 21635.40 322.04 42687.34 88888.00 2023-07-10 17:46:03.000 191 21635.35 322.02 42687.30 88888.00 2023-07-10 17:46:04.000 191 21635.33 321.98 42687.27 88888.00 2023-07-10 17:46:05.000 191 21635.35 321.93 42687.27 47844.42 2023-07-10 17:46:06.000 191 21635.40 321.93 42687.30 88888.00 2023-07-10 17:46:07.000 191 21635.48 321.97 42687.31 88888.00 2023-07-10 17:46:08.000 191 21635.55 322.02 42687.29 88888.00 2023-07-10 17:46:09.000 191 21635.53 322.07 42687.29 88888.00 2023-07-10 17:46:10.000 191 21635.49 322.06 42687.27 47844.46 2023-07-10 17:46:11.000 191 21635.51 322.02 42687.26 88888.00 2023-07-10 17:46:12.000 191 21635.54 322.01 42687.28 88888.00 2023-07-10 17:46:13.000 191 21635.53 322.02 42687.32 88888.00 2023-07-10 17:46:14.000 191 21635.50 322.01 42687.31 88888.00 2023-07-10 17:46:15.000 191 21635.48 321.99 42687.23 99999.00 2023-07-10 17:46:16.000 191 21635.49 321.99 42687.19 99999.00 2023-07-10 17:46:17.000 191 21635.49 321.96 42687.21 99999.00 2023-07-10 17:46:18.000 191 21635.45 321.92 42687.23 99999.00 2023-07-10 17:46:19.000 191 21635.43 321.93 42687.26 99999.00 2023-07-10 17:46:20.000 191 21635.46 322.00 42687.28 99999.00 2023-07-10 17:46:21.000 191 21635.48 322.02 42687.28 99999.00 2023-07-10 17:46:22.000 191 21635.50 321.99 42687.26 99999.00 2023-07-10 17:46:23.000 191 21635.53 321.92 42687.23 99999.00 2023-07-10 17:46:24.000 191 21635.58 321.90 42687.22 99999.00 2023-07-10 17:46:25.000 191 21635.59 321.93 42687.24 99999.00 2023-07-10 17:46:26.000 191 21635.63 321.96 42687.20 99999.00 2023-07-10 17:46:27.000 191 21635.67 321.96 42687.14 99999.00 2023-07-10 17:46:28.000 191 21635.63 321.97 42687.15 99999.00 2023-07-10 17:46:29.000 191 21635.58 321.98 42687.21 99999.00 2023-07-10 17:46:30.000 191 21635.60 321.98 42687.23 47844.51 2023-07-10 17:46:31.000 191 21635.62 321.98 42687.23 88888.00 2023-07-10 17:46:32.000 191 21635.66 321.98 42687.24 88888.00 2023-07-10 17:46:33.000 191 21635.72 321.98 42687.25 88888.00 2023-07-10 17:46:34.000 191 21635.78 321.99 42687.26 88888.00 2023-07-10 17:46:35.000 191 21635.84 321.99 42687.29 47844.41 2023-07-10 17:46:36.000 191 21635.87 321.95 42687.29 88888.00 2023-07-10 17:46:37.000 191 21635.85 321.94 42687.26 88888.00 2023-07-10 17:46:38.000 191 21635.85 321.99 42687.22 88888.00 2023-07-10 17:46:39.000 191 21635.81 322.02 42687.17 88888.00 2023-07-10 17:46:40.000 191 21635.72 322.02 42687.16 99999.00 2023-07-10 17:46:41.000 191 21635.72 322.02 42687.18 99999.00 2023-07-10 17:46:42.000 191 21635.74 322.05 42687.21 99999.00 2023-07-10 17:46:43.000 191 21635.73 322.08 42687.26 99999.00 2023-07-10 17:46:44.000 191 21635.75 322.07 42687.26 99999.00 2023-07-10 17:46:45.000 191 21635.84 322.02 42687.24 99999.00 2023-07-10 17:46:46.000 191 21635.89 322.00 42687.28 99999.00 2023-07-10 17:46:47.000 191 21635.86 322.03 42687.30 99999.00 2023-07-10 17:46:48.000 191 21635.82 322.06 42687.27 99999.00 2023-07-10 17:46:49.000 191 21635.85 322.05 42687.23 99999.00 2023-07-10 17:46:50.000 191 21635.91 322.03 42687.20 47844.49 2023-07-10 17:46:51.000 191 21635.88 322.02 42687.18 88888.00 2023-07-10 17:46:52.000 191 21635.84 322.06 42687.16 88888.00 2023-07-10 17:46:53.000 191 21635.86 322.12 42687.16 88888.00 2023-07-10 17:46:54.000 191 21635.92 322.13 42687.21 88888.00 2023-07-10 17:46:55.000 191 21635.92 322.11 42687.28 99999.00 2023-07-10 17:46:56.000 191 21635.88 322.11 42687.28 99999.00 2023-07-10 17:46:57.000 191 21635.86 322.16 42687.25 99999.00 2023-07-10 17:46:58.000 191 21635.83 322.19 42687.26 99999.00 2023-07-10 17:46:59.000 191 21635.80 322.18 42687.27 99999.00 2023-07-10 17:47:00.000 191 21635.83 322.15 42687.23 47845.23 2023-07-10 17:47:01.000 191 21635.94 322.10 42687.18 88888.00 2023-07-10 17:47:02.000 191 21636.02 322.06 42687.14 88888.00 2023-07-10 17:47:03.000 191 21635.98 322.05 42687.13 88888.00 2023-07-10 17:47:04.000 191 21635.92 322.08 42687.19 88888.00 2023-07-10 17:47:05.000 191 21635.91 322.15 42687.25 47844.55 2023-07-10 17:47:06.000 191 21635.94 322.21 42687.29 88888.00 2023-07-10 17:47:07.000 191 21635.92 322.20 42687.31 88888.00 2023-07-10 17:47:08.000 191 21635.90 322.18 42687.30 88888.00 2023-07-10 17:47:09.000 191 21635.94 322.19 42687.31 88888.00 2023-07-10 17:47:10.000 191 21635.98 322.23 42687.31 47844.52 2023-07-10 17:47:11.000 191 21635.92 322.25 42687.26 88888.00 2023-07-10 17:47:12.000 191 21635.87 322.26 42687.19 88888.00 2023-07-10 17:47:13.000 191 21635.91 322.26 42687.19 88888.00 2023-07-10 17:47:14.000 191 21636.00 322.26 42687.26 88888.00 2023-07-10 17:47:15.000 191 21635.98 322.23 42687.30 99999.00 2023-07-10 17:47:16.000 191 21635.92 322.23 42687.30 99999.00 2023-07-10 17:47:17.000 191 21635.94 322.26 42687.29 99999.00 2023-07-10 17:47:18.000 191 21635.98 322.27 42687.23 99999.00 2023-07-10 17:47:19.000 191 21636.01 322.21 42687.17 99999.00 2023-07-10 17:47:20.000 191 21636.04 322.15 42687.11 99999.00 2023-07-10 17:47:21.000 191 21636.02 322.19 42687.12 99999.00 2023-07-10 17:47:22.000 191 21635.98 322.24 42687.21 99999.00 2023-07-10 17:47:23.000 191 21635.95 322.26 42687.26 99999.00 2023-07-10 17:47:24.000 191 21635.89 322.25 42687.24 99999.00 2023-07-10 17:47:25.000 191 21635.85 322.21 42687.21 47844.72 2023-07-10 17:47:26.000 191 21635.90 322.15 42687.16 88888.00 2023-07-10 17:47:27.000 191 21635.94 322.15 42687.11 88888.00 2023-07-10 17:47:28.000 191 21635.94 322.24 42687.14 88888.00 2023-07-10 17:47:29.000 191 21635.98 322.31 42687.20 88888.00 2023-07-10 17:47:30.000 191 21636.02 322.31 42687.25 99999.00 2023-07-10 17:47:31.000 191 21636.03 322.30 42687.23 99999.00 2023-07-10 17:47:32.000 191 21636.05 322.29 42687.17 99999.00 2023-07-10 17:47:33.000 191 21636.09 322.27 42687.10 99999.00 2023-07-10 17:47:34.000 191 21636.10 322.27 42687.07 99999.00 2023-07-10 17:47:35.000 191 21636.12 322.28 42687.10 47844.53 2023-07-10 17:47:36.000 191 21636.18 322.28 42687.10 88888.00 2023-07-10 17:47:37.000 191 21636.24 322.29 42687.07 88888.00 2023-07-10 17:47:38.000 191 21636.24 322.30 42687.10 88888.00 2023-07-10 17:47:39.000 191 21636.22 322.30 42687.16 88888.00 2023-07-10 17:47:40.000 191 21636.17 322.26 42687.18 99999.00 2023-07-10 17:47:41.000 191 21636.10 322.22 42687.14 99999.00 2023-07-10 17:47:42.000 191 21636.06 322.25 42687.14 99999.00 2023-07-10 17:47:43.000 191 21636.06 322.28 42687.18 99999.00 2023-07-10 17:47:44.000 191 21636.12 322.23 42687.17 99999.00 2023-07-10 17:47:45.000 191 21636.20 322.18 42687.13 47844.66 2023-07-10 17:47:46.000 191 21636.22 322.19 42687.11 88888.00 2023-07-10 17:47:47.000 191 21636.22 322.25 42687.12 88888.00 2023-07-10 17:47:48.000 191 21636.24 322.28 42687.09 88888.00 2023-07-10 17:47:49.000 191 21636.26 322.28 42687.06 88888.00 2023-07-10 17:47:50.000 191 21636.31 322.26 42687.06 47844.77 2023-07-10 17:47:51.000 191 21636.38 322.23 42687.06 88888.00 2023-07-10 17:47:52.000 191 21636.39 322.19 42687.04 88888.00 2023-07-10 17:47:53.000 191 21636.36 322.17 42687.04 88888.00 2023-07-10 17:47:54.000 191 21636.41 322.18 42687.09 88888.00 2023-07-10 17:47:55.000 191 21636.48 322.18 42687.13 47844.58 2023-07-10 17:47:56.000 191 21636.48 322.21 42687.14 88888.00 2023-07-10 17:47:57.000 191 21636.43 322.26 42687.15 88888.00 2023-07-10 17:47:58.000 191 21636.38 322.30 42687.15 88888.00 2023-07-10 17:47:59.000 191 21636.37 322.29 42687.15 88888.00 2023-07-10 17:48:00.000 191 21636.41 322.26 42687.16 47844.70 2023-07-10 17:48:01.000 191 21636.48 322.25 42687.16 88888.00 2023-07-10 17:48:02.000 191 21636.55 322.24 42687.11 88888.00 2023-07-10 17:48:03.000 191 21636.60 322.25 42687.06 88888.00 2023-07-10 17:48:04.000 191 21636.61 322.33 42687.11 88888.00 2023-07-10 17:48:05.000 191 21636.63 322.37 42687.16 99999.00 2023-07-10 17:48:06.000 191 21636.68 322.37 42687.16 99999.00 2023-07-10 17:48:07.000 191 21636.67 322.33 42687.15 99999.00 2023-07-10 17:48:08.000 191 21636.65 322.25 42687.12 99999.00 2023-07-10 17:48:09.000 191 21636.65 322.21 42687.08 99999.00 2023-07-10 17:48:10.000 191 21636.62 322.25 42687.09 99999.00 2023-07-10 17:48:11.000 191 21636.61 322.29 42687.19 99999.00 2023-07-10 17:48:12.000 191 21636.63 322.34 42687.27 99999.00 2023-07-10 17:48:13.000 191 21636.59 322.37 42687.25 99999.00 2023-07-10 17:48:14.000 191 21636.52 322.37 42687.19 99999.00 2023-07-10 17:48:15.000 191 21636.49 322.35 42687.19 47844.74 2023-07-10 17:48:16.000 191 21636.50 322.32 42687.21 88888.00 2023-07-10 17:48:17.000 191 21636.54 322.30 42687.16 88888.00 2023-07-10 17:48:18.000 191 21636.60 322.31 42687.11 88888.00 2023-07-10 17:48:19.000 191 21636.60 322.33 42687.12 88888.00 2023-07-10 17:48:20.000 191 21636.58 322.35 42687.15 99999.00 2023-07-10 17:48:21.000 191 21636.60 322.38 42687.16 99999.00 2023-07-10 17:48:22.000 191 21636.59 322.41 42687.20 99999.00 2023-07-10 17:48:23.000 191 21636.58 322.44 42687.28 99999.00 2023-07-10 17:48:24.000 191 21636.62 322.45 42687.31 99999.00 2023-07-10 17:48:25.000 191 21636.61 322.38 42687.23 99999.00 2023-07-10 17:48:26.000 191 21636.59 322.31 42687.17 99999.00 2023-07-10 17:48:27.000 191 21636.61 322.29 42687.17 99999.00 2023-07-10 17:48:28.000 191 21636.68 322.29 42687.18 99999.00 2023-07-10 17:48:29.000 191 21636.71 322.31 42687.18 99999.00 2023-07-10 17:48:30.000 191 21636.66 322.32 42687.19 47844.81 2023-07-10 17:48:31.000 191 21636.60 322.33 42687.22 88888.00 2023-07-10 17:48:32.000 191 21636.63 322.35 42687.22 88888.00 2023-07-10 17:48:33.000 191 21636.68 322.36 42687.18 88888.00 2023-07-10 17:48:34.000 191 21636.70 322.36 42687.12 88888.00 2023-07-10 17:48:35.000 191 21636.70 322.34 42687.06 47844.72 2023-07-10 17:48:36.000 191 21636.73 322.32 42687.02 88888.00 2023-07-10 17:48:37.000 191 21636.75 322.30 42686.99 88888.00 2023-07-10 17:48:38.000 191 21636.70 322.31 42687.00 88888.00 2023-07-10 17:48:39.000 191 21636.65 322.35 42687.06 88888.00 2023-07-10 17:48:40.000 191 21636.71 322.33 42687.12 99999.00 2023-07-10 17:48:41.000 191 21636.80 322.28 42687.15 99999.00 2023-07-10 17:48:42.000 191 21636.82 322.25 42687.14 99999.00 2023-07-10 17:48:43.000 191 21636.80 322.25 42687.13 99999.00 2023-07-10 17:48:44.000 191 21636.76 322.27 42687.16 99999.00 2023-07-10 17:48:45.000 191 21636.72 322.29 42687.22 47844.84 2023-07-10 17:48:46.000 191 21636.69 322.30 42687.25 88888.00 2023-07-10 17:48:47.000 191 21636.72 322.28 42687.23 88888.00 2023-07-10 17:48:48.000 191 21636.75 322.28 42687.20 88888.00 2023-07-10 17:48:49.000 191 21636.83 322.28 42687.17 88888.00 2023-07-10 17:48:50.000 191 21636.90 322.29 42687.15 47844.75 2023-07-10 17:48:51.000 191 21636.91 322.30 42687.16 88888.00 2023-07-10 17:48:52.000 191 21636.89 322.32 42687.15 88888.00 2023-07-10 17:48:53.000 191 21636.88 322.32 42687.14 88888.00 2023-07-10 17:48:54.000 191 21636.90 322.30 42687.14 88888.00 2023-07-10 17:48:55.000 191 21636.91 322.30 42687.13 47844.80 2023-07-10 17:48:56.000 191 21636.88 322.33 42687.17 88888.00 2023-07-10 17:48:57.000 191 21636.85 322.33 42687.22 88888.00 2023-07-10 17:48:58.000 191 21636.89 322.33 42687.21 88888.00 2023-07-10 17:48:59.000 191 21636.92 322.35 42687.20 88888.00 2023-07-10 17:49:00.000 191 21636.94 322.37 42687.21 47844.83 2023-07-10 17:49:01.000 191 21636.99 322.36 42687.18 88888.00 2023-07-10 17:49:02.000 191 21636.98 322.34 42687.14 88888.00 2023-07-10 17:49:03.000 191 21636.93 322.32 42687.14 88888.00 2023-07-10 17:49:04.000 191 21636.93 322.30 42687.14 88888.00 2023-07-10 17:49:05.000 191 21636.98 322.32 42687.11 47844.95 2023-07-10 17:49:06.000 191 21637.01 322.38 42687.12 88888.00 2023-07-10 17:49:07.000 191 21637.03 322.40 42687.12 88888.00 2023-07-10 17:49:08.000 191 21637.02 322.39 42687.11 88888.00 2023-07-10 17:49:09.000 191 21637.00 322.39 42687.08 88888.00 2023-07-10 17:49:10.000 191 21636.99 322.40 42687.04 99999.00 2023-07-10 17:49:11.000 191 21637.02 322.43 42687.06 99999.00 2023-07-10 17:49:12.000 191 21637.08 322.46 42687.11 99999.00 2023-07-10 17:49:13.000 191 21637.15 322.45 42687.12 99999.00 2023-07-10 17:49:14.000 191 21637.17 322.39 42687.10 99999.00 2023-07-10 17:49:15.000 191 21637.13 322.35 42687.07 99999.00 2023-07-10 17:49:16.000 191 21637.06 322.38 42687.09 99999.00 2023-07-10 17:49:17.000 191 21637.04 322.47 42687.12 99999.00 2023-07-10 17:49:18.000 191 21637.09 322.52 42687.10 99999.00 2023-07-10 17:49:19.000 191 21637.18 322.52 42687.06 99999.00 2023-07-10 17:49:20.000 191 21637.23 322.50 42687.06 47844.92 2023-07-10 17:49:21.000 191 21637.23 322.48 42687.11 88888.00 2023-07-10 17:49:22.000 191 21637.20 322.48 42687.14 88888.00 2023-07-10 17:49:23.000 191 21637.19 322.49 42687.11 88888.00 2023-07-10 17:49:24.000 191 21637.21 322.51 42687.06 88888.00 2023-07-10 17:49:25.000 191 21637.25 322.53 42687.04 47845.04 2023-07-10 17:49:26.000 191 21637.30 322.52 42687.04 88888.00 2023-07-10 17:49:27.000 191 21637.35 322.50 42687.09 88888.00 2023-07-10 17:49:28.000 191 21637.33 322.50 42687.16 88888.00 2023-07-10 17:49:29.000 191 21637.28 322.51 42687.21 88888.00 2023-07-10 17:49:30.000 191 21637.24 322.47 42687.23 47845.01 2023-07-10 17:49:31.000 191 21637.26 322.43 42687.24 88888.00 2023-07-10 17:49:32.000 191 21637.33 322.45 42687.21 88888.00 2023-07-10 17:49:33.000 191 21637.37 322.50 42687.15 88888.00 2023-07-10 17:49:34.000 191 21637.39 322.56 42687.11 88888.00 2023-07-10 17:49:35.000 191 21637.39 322.58 42687.07 47844.97 2023-07-10 17:49:36.000 191 21637.33 322.56 42687.06 88888.00 2023-07-10 17:49:37.000 191 21637.23 322.54 42687.10 88888.00 2023-07-10 17:49:38.000 191 21637.19 322.52 42687.12 88888.00 2023-07-10 17:49:39.000 191 21637.22 322.49 42687.08 88888.00 2023-07-10 17:49:40.000 191 21637.28 322.50 42687.07 47844.98 2023-07-10 17:49:41.000 191 21637.32 322.55 42687.11 88888.00 2023-07-10 17:49:42.000 191 21637.33 322.61 42687.11 88888.00 2023-07-10 17:49:43.000 191 21637.33 322.68 42687.08 88888.00 2023-07-10 17:49:44.000 191 21637.34 322.70 42687.07 88888.00 2023-07-10 17:49:45.000 191 21637.38 322.70 42687.11 47845.18 2023-07-10 17:49:46.000 191 21637.37 322.73 42687.18 88888.00 2023-07-10 17:49:47.000 191 21637.32 322.78 42687.24 88888.00 2023-07-10 17:49:48.000 191 21637.34 322.78 42687.21 88888.00 2023-07-10 17:49:49.000 191 21637.38 322.75 42687.12 88888.00 2023-07-10 17:49:50.000 191 21637.38 322.73 42687.06 47845.04 2023-07-10 17:49:51.000 191 21637.37 322.73 42687.04 88888.00 2023-07-10 17:49:52.000 191 21637.36 322.72 42687.05 88888.00 2023-07-10 17:49:53.000 191 21637.35 322.72 42687.11 88888.00 2023-07-10 17:49:54.000 191 21637.36 322.74 42687.17 88888.00 2023-07-10 17:49:55.000 191 21637.35 322.77 42687.22 47844.97 2023-07-10 17:49:56.000 191 21637.35 322.79 42687.23 88888.00 2023-07-10 17:49:57.000 191 21637.36 322.76 42687.20 88888.00 2023-07-10 17:49:58.000 191 21637.36 322.69 42687.20 88888.00 2023-07-10 17:49:59.000 191 21637.33 322.64 42687.20 88888.00 2023-07-10 17:50:00.000 191 21637.31 322.63 42687.19 47845.07 2023-07-10 17:50:01.000 191 21637.33 322.66 42687.18 88888.00 2023-07-10 17:50:02.000 191 21637.36 322.71 42687.16 88888.00 2023-07-10 17:50:03.000 191 21637.43 322.75 42687.17 88888.00 2023-07-10 17:50:04.000 191 21637.50 322.73 42687.15 88888.00 2023-07-10 17:50:05.000 191 21637.49 322.69 42687.11 99999.00 2023-07-10 17:50:06.000 191 21637.44 322.71 42687.09 99999.00 2023-07-10 17:50:07.000 191 21637.43 322.74 42687.07 99999.00 2023-07-10 17:50:08.000 191 21637.44 322.75 42687.09 99999.00 2023-07-10 17:50:09.000 191 21637.41 322.78 42687.12 99999.00 2023-07-10 17:50:10.000 191 21637.35 322.82 42687.14 47845.14 2023-07-10 17:50:11.000 191 21637.33 322.85 42687.15 88888.00 2023-07-10 17:50:12.000 191 21637.35 322.86 42687.16 88888.00 2023-07-10 17:50:13.000 191 21637.36 322.88 42687.18 88888.00 2023-07-10 17:50:14.000 191 21637.33 322.89 42687.17 88888.00 2023-07-10 17:50:15.000 191 21637.28 322.85 42687.19 99999.00 2023-07-10 17:50:16.000 191 21637.28 322.83 42687.25 99999.00 2023-07-10 17:50:17.000 191 21637.33 322.85 42687.29 99999.00 2023-07-10 17:50:18.000 191 21637.38 322.83 42687.27 99999.00 2023-07-10 17:50:19.000 191 21637.40 322.79 42687.21 99999.00 2023-07-10 17:50:20.000 191 21637.35 322.80 42687.18 47845.27 2023-07-10 17:50:21.000 191 21637.30 322.86 42687.21 88888.00 2023-07-10 17:50:22.000 191 21637.28 322.85 42687.25 88888.00 2023-07-10 17:50:23.000 191 21637.31 322.80 42687.25 88888.00 2023-07-10 17:50:24.000 191 21637.35 322.79 42687.19 88888.00 2023-07-10 17:50:25.000 191 21637.39 322.85 42687.14 47845.22 2023-07-10 17:50:26.000 191 21637.38 322.91 42687.11 88888.00 2023-07-10 17:50:27.000 191 21637.36 322.93 42687.08 88888.00 2023-07-10 17:50:28.000 191 21637.37 322.95 42687.08 88888.00 2023-07-10 17:50:29.000 191 21637.35 322.99 42687.12 88888.00 2023-07-10 17:50:30.000 191 21637.32 323.02 42687.18 47845.22 2023-07-10 17:50:31.000 191 21637.33 323.03 42687.17 88888.00 2023-07-10 17:50:32.000 191 21637.38 323.03 42687.14 88888.00 2023-07-10 17:50:33.000 191 21637.34 323.05 42687.15 88888.00 2023-07-10 17:50:34.000 191 21637.26 323.04 42687.18 88888.00 2023-07-10 17:50:35.000 191 21637.24 323.01 42687.20 99999.00 2023-07-10 17:50:36.000 191 21637.31 323.03 42687.22 99999.00 2023-07-10 17:50:37.000 191 21637.41 323.08 42687.25 99999.00 2023-07-10 17:50:38.000 191 21637.47 323.09 42687.24 99999.00 2023-07-10 17:50:39.000 191 21637.48 323.08 42687.22 99999.00 2023-07-10 17:50:40.000 191 21637.49 323.06 42687.20 47845.21 2023-07-10 17:50:41.000 191 21637.52 323.02 42687.19 88888.00 2023-07-10 17:50:42.000 191 21637.49 323.01 42687.21 88888.00 2023-07-10 17:50:43.000 191 21637.40 323.06 42687.29 88888.00 2023-07-10 17:50:44.000 191 21637.40 323.07 42687.33 88888.00 2023-07-10 17:50:45.000 191 21637.52 323.01 42687.31 99999.00 2023-07-10 17:50:46.000 191 21637.59 322.95 42687.29 99999.00 2023-07-10 17:50:47.000 191 21637.55 322.96 42687.32 99999.00 2023-07-10 17:50:48.000 191 21637.51 322.98 42687.32 99999.00 2023-07-10 17:50:49.000 191 21637.50 322.96 42687.27 99999.00 2023-07-10 17:50:50.000 191 21637.44 322.94 42687.26 99999.00 2023-07-10 17:50:51.000 191 21637.36 322.95 42687.29 99999.00 2023-07-10 17:50:52.000 191 21637.37 322.95 42687.29 99999.00 2023-07-10 17:50:53.000 191 21637.48 322.95 42687.25 99999.00 2023-07-10 17:50:54.000 191 21637.59 322.96 42687.21 99999.00 2023-07-10 17:50:55.000 191 21637.62 322.99 42687.21 47845.29 2023-07-10 17:50:56.000 191 21637.53 322.98 42687.23 88888.00 2023-07-10 17:50:57.000 191 21637.47 322.97 42687.23 88888.00 2023-07-10 17:50:58.000 191 21637.48 322.96 42687.21 88888.00 2023-07-10 17:50:59.000 191 21637.50 322.91 42687.21 88888.00 2023-07-10 17:51:00.000 191 21637.52 322.85 42687.23 47845.25 2023-07-10 17:51:01.000 191 21637.57 322.88 42687.24 88888.00 2023-07-10 17:51:02.000 191 21637.60 322.94 42687.21 88888.00 2023-07-10 17:51:03.000 191 21637.55 322.96 42687.18 88888.00 2023-07-10 17:51:04.000 191 21637.48 322.98 42687.19 88888.00 2023-07-10 17:51:05.000 191 21637.47 322.99 42687.19 47845.30 2023-07-10 17:51:06.000 191 21637.54 322.98 42687.17 88888.00 2023-07-10 17:51:07.000 191 21637.60 322.99 42687.19 88888.00 2023-07-10 17:51:08.000 191 21637.56 323.02 42687.22 88888.00 2023-07-10 17:51:09.000 191 21637.49 323.03 42687.27 88888.00 2023-07-10 17:51:10.000 191 21637.48 323.01 42687.30 99999.00 2023-07-10 17:51:11.000 191 21637.54 322.98 42687.27 99999.00 2023-07-10 17:51:12.000 191 21637.60 322.97 42687.24 99999.00 2023-07-10 17:51:13.000 191 21637.61 322.98 42687.27 99999.00 2023-07-10 17:51:14.000 191 21637.58 323.01 42687.32 99999.00 2023-07-10 17:51:15.000 191 21637.56 323.04 42687.34 47845.48 2023-07-10 17:51:16.000 191 21637.52 323.04 42687.34 88888.00 2023-07-10 17:51:17.000 191 21637.51 323.04 42687.35 88888.00 2023-07-10 17:51:18.000 191 21637.60 323.06 42687.37 88888.00 2023-07-10 17:51:19.000 191 21637.73 323.08 42687.31 88888.00 2023-07-10 17:51:20.000 191 21637.78 323.08 42687.23 47845.40 2023-07-10 17:51:21.000 191 21637.72 323.09 42687.22 88888.00 2023-07-10 17:51:22.000 191 21637.64 323.14 42687.27 88888.00 2023-07-10 17:51:23.000 191 21637.67 323.17 42687.31 88888.00 2023-07-10 17:51:24.000 191 21637.73 323.13 42687.35 88888.00 2023-07-10 17:51:25.000 191 21637.68 323.08 42687.39 47845.47 2023-07-10 17:51:26.000 191 21637.63 323.07 42687.39 88888.00 2023-07-10 17:51:27.000 191 21637.66 323.09 42687.34 88888.00 2023-07-10 17:51:28.000 191 21637.69 323.12 42687.30 88888.00 2023-07-10 17:51:29.000 191 21637.67 323.13 42687.31 88888.00 2023-07-10 17:51:30.000 191 21637.66 323.09 42687.32 99999.00 2023-07-10 17:51:31.000 191 21637.67 323.06 42687.31 99999.00 2023-07-10 17:51:32.000 191 21637.69 323.10 42687.34 99999.00 2023-07-10 17:51:33.000 191 21637.66 323.13 42687.37 99999.00 2023-07-10 17:51:34.000 191 21637.63 323.15 42687.40 99999.00 2023-07-10 17:51:35.000 191 21637.70 323.16 42687.42 47845.32 2023-07-10 17:51:36.000 191 21637.79 323.15 42687.37 88888.00 2023-07-10 17:51:37.000 191 21637.79 323.16 42687.32 88888.00 2023-07-10 17:51:38.000 191 21637.72 323.18 42687.32 88888.00 2023-07-10 17:51:39.000 191 21637.68 323.15 42687.32 88888.00 2023-07-10 17:51:40.000 191 21637.69 323.12 42687.32 47845.40 2023-07-10 17:51:41.000 191 21637.70 323.12 42687.35 88888.00 2023-07-10 17:51:42.000 191 21637.75 323.14 42687.38 88888.00 2023-07-10 17:51:43.000 191 21637.80 323.17 42687.38 88888.00 2023-07-10 17:51:44.000 191 21637.82 323.17 42687.35 88888.00 2023-07-10 17:51:45.000 191 21637.83 323.16 42687.32 47845.49 2023-07-10 17:51:46.000 191 21637.84 323.16 42687.33 88888.00 2023-07-10 17:51:47.000 191 21637.83 323.18 42687.33 88888.00 2023-07-10 17:51:48.000 191 21637.85 323.21 42687.31 88888.00 2023-07-10 17:51:49.000 191 21637.85 323.21 42687.30 88888.00 2023-07-10 17:51:50.000 191 21637.78 323.18 42687.33 47845.48 2023-07-10 17:51:51.000 191 21637.73 323.15 42687.39 88888.00 2023-07-10 17:51:52.000 191 21637.79 323.09 42687.37 88888.00 2023-07-10 17:51:53.000 191 21637.87 323.08 42687.29 88888.00 2023-07-10 17:51:54.000 191 21637.89 323.13 42687.29 88888.00 2023-07-10 17:51:55.000 191 21637.88 323.17 42687.34 47845.44 2023-07-10 17:51:56.000 191 21637.90 323.17 42687.36 88888.00 2023-07-10 17:51:57.000 191 21637.91 323.19 42687.34 88888.00 2023-07-10 17:51:58.000 191 21637.87 323.22 42687.38 88888.00 2023-07-10 17:51:59.000 191 21637.84 323.25 42687.39 88888.00 2023-07-10 17:52:00.000 191 21637.86 323.25 42687.36 47845.47 2023-07-10 17:52:01.000 191 21637.92 323.23 42687.34 88888.00 2023-07-10 17:52:02.000 191 21637.99 323.18 42687.33 88888.00 2023-07-10 17:52:03.000 191 21637.97 323.14 42687.35 88888.00 2023-07-10 17:52:04.000 191 21637.92 323.15 42687.38 88888.00 2023-07-10 17:52:05.000 191 21637.91 323.18 42687.40 47845.59 2023-07-10 17:52:06.000 191 21637.93 323.18 42687.39 88888.00 2023-07-10 17:52:07.000 191 21637.98 323.16 42687.40 88888.00 2023-07-10 17:52:08.000 191 21638.04 323.19 42687.41 88888.00 2023-07-10 17:52:09.000 191 21638.03 323.26 42687.39 88888.00 2023-07-10 17:52:10.000 191 21637.93 323.32 42687.41 47845.61 2023-07-10 17:52:11.000 191 21637.87 323.32 42687.46 88888.00 2023-07-10 17:52:12.000 191 21637.92 323.32 42687.44 88888.00 2023-07-10 17:52:13.000 191 21638.01 323.33 42687.38 88888.00 2023-07-10 17:52:14.000 191 21638.02 323.31 42687.33 88888.00 2023-07-10 17:52:15.000 191 21637.94 323.31 42687.34 47845.56 2023-07-10 17:52:16.000 191 21637.92 323.34 42687.38 88888.00 2023-07-10 17:52:17.000 191 21637.91 323.36 42687.42 88888.00 2023-07-10 17:52:18.000 191 21637.87 323.33 42687.44 88888.00 2023-07-10 17:52:19.000 191 21637.82 323.31 42687.46 88888.00 2023-07-10 17:52:20.000 191 21637.82 323.30 42687.45 47845.54 2023-07-10 17:52:21.000 191 21637.90 323.26 42687.40 88888.00 2023-07-10 17:52:22.000 191 21637.97 323.19 42687.35 88888.00 2023-07-10 17:52:23.000 191 21637.97 323.17 42687.34 88888.00 2023-07-10 17:52:24.000 191 21637.92 323.24 42687.38 88888.00 2023-07-10 17:52:25.000 191 21637.90 323.31 42687.41 99999.00 2023-07-10 17:52:26.000 191 21637.91 323.31 42687.44 99999.00 2023-07-10 17:52:27.000 191 21637.92 323.33 42687.43 99999.00 2023-07-10 17:52:28.000 191 21637.99 323.36 42687.34 99999.00 2023-07-10 17:52:29.000 191 21638.08 323.37 42687.25 99999.00 2023-07-10 17:52:30.000 191 21638.09 323.36 42687.26 99999.00 2023-07-10 17:52:31.000 191 21638.02 323.34 42687.33 99999.00 2023-07-10 17:52:32.000 191 21637.98 323.32 42687.36 99999.00 2023-07-10 17:52:33.000 191 21638.01 323.29 42687.33 99999.00 2023-07-10 17:52:34.000 191 21638.01 323.26 42687.34 99999.00 2023-07-10 17:52:35.000 191 21638.03 323.28 42687.38 47845.73 2023-07-10 17:52:36.000 191 21638.10 323.28 42687.37 88888.00 2023-07-10 17:52:37.000 191 21638.14 323.27 42687.37 88888.00 2023-07-10 17:52:38.000 191 21638.13 323.30 42687.39 88888.00 2023-07-10 17:52:39.000 191 21638.15 323.35 42687.38 88888.00 2023-07-10 17:52:40.000 191 21638.18 323.38 42687.32 99999.00 2023-07-10 17:52:41.000 191 21638.18 323.36 42687.27 99999.00 2023-07-10 17:52:42.000 191 21638.12 323.35 42687.29 99999.00 2023-07-10 17:52:43.000 191 21638.07 323.38 42687.33 99999.00 2023-07-10 17:52:44.000 191 21638.10 323.36 42687.32 99999.00 2023-07-10 17:52:45.000 191 21638.16 323.31 42687.29 47845.72 2023-07-10 17:52:46.000 191 21638.22 323.31 42687.36 88888.00 2023-07-10 17:52:47.000 191 21638.24 323.36 42687.43 88888.00 2023-07-10 17:52:48.000 191 21638.22 323.39 42687.41 88888.00 2023-07-10 17:52:49.000 191 21638.19 323.40 42687.37 88888.00 2023-07-10 17:52:50.000 191 21638.20 323.43 42687.39 47845.81 2023-07-10 17:52:51.000 191 21638.22 323.46 42687.43 88888.00 2023-07-10 17:52:52.000 191 21638.22 323.44 42687.45 88888.00 2023-07-10 17:52:53.000 191 21638.20 323.44 42687.46 88888.00 2023-07-10 17:52:54.000 191 21638.23 323.45 42687.43 88888.00 2023-07-10 17:52:55.000 191 21638.29 323.45 42687.36 47845.66 2023-07-10 17:52:56.000 191 21638.31 323.46 42687.34 88888.00 2023-07-10 17:52:57.000 191 21638.29 323.51 42687.39 88888.00 2023-07-10 17:52:58.000 191 21638.29 323.52 42687.45 88888.00 2023-07-10 17:52:59.000 191 21638.31 323.53 42687.44 88888.00 2023-07-10 17:53:00.000 191 21638.31 323.54 42687.39 99999.00 2023-07-10 17:53:01.000 191 21638.28 323.51 42687.35 99999.00 2023-07-10 17:53:02.000 191 21638.25 323.46 42687.33 99999.00 2023-07-10 17:53:03.000 191 21638.24 323.44 42687.35 99999.00 2023-07-10 17:53:04.000 191 21638.19 323.48 42687.44 99999.00 2023-07-10 17:53:05.000 191 21638.14 323.53 42687.53 47845.79 2023-07-10 17:53:06.000 191 21638.16 323.58 42687.53 88888.00 2023-07-10 17:53:07.000 191 21638.19 323.62 42687.46 88888.00 2023-07-10 17:53:08.000 191 21638.16 323.63 42687.40 88888.00 2023-07-10 17:53:09.000 191 21638.12 323.59 42687.40 88888.00 2023-07-10 17:53:10.000 191 21638.16 323.53 42687.40 47845.76 2023-07-10 17:53:11.000 191 21638.19 323.54 42687.38 88888.00 2023-07-10 17:53:12.000 191 21638.15 323.60 42687.38 88888.00 2023-07-10 17:53:13.000 191 21638.08 323.65 42687.39 88888.00 2023-07-10 17:53:14.000 191 21638.09 323.62 42687.41 88888.00 2023-07-10 17:53:15.000 191 21638.17 323.58 42687.41 47845.84 2023-07-10 17:53:16.000 191 21638.22 323.62 42687.40 88888.00 2023-07-10 17:53:17.000 191 21638.22 323.67 42687.39 88888.00 2023-07-10 17:53:18.000 191 21638.25 323.68 42687.37 88888.00 2023-07-10 17:53:19.000 191 21638.32 323.69 42687.39 88888.00 2023-07-10 17:53:20.000 191 21638.34 323.74 42687.46 47845.87 2023-07-10 17:53:21.000 191 21638.33 323.76 42687.53 88888.00 2023-07-10 17:53:22.000 191 21638.37 323.78 42687.56 88888.00 2023-07-10 17:53:23.000 191 21638.40 323.80 42687.53 88888.00 2023-07-10 17:53:24.000 191 21638.38 323.77 42687.44 88888.00 2023-07-10 17:53:25.000 191 21638.33 323.69 42687.36 47845.85 2023-07-10 17:53:26.000 191 21638.33 323.69 42687.38 88888.00 2023-07-10 17:53:27.000 191 21638.34 323.74 42687.46 88888.00 2023-07-10 17:53:28.000 191 21638.34 323.74 42687.52 88888.00 2023-07-10 17:53:29.000 191 21638.35 323.69 42687.50 88888.00 2023-07-10 17:53:30.000 191 21638.41 323.66 42687.39 47845.82 2023-07-10 17:53:31.000 191 21638.49 323.69 42687.35 88888.00 2023-07-10 17:53:32.000 191 21638.51 323.71 42687.39 88888.00 2023-07-10 17:53:33.000 191 21638.46 323.72 42687.46 88888.00 2023-07-10 17:53:34.000 191 21638.36 323.73 42687.50 88888.00 2023-07-10 17:53:35.000 191 21638.35 323.73 42687.49 47845.90 2023-07-10 17:53:36.000 191 21638.41 323.77 42687.48 88888.00 2023-07-10 17:53:37.000 191 21638.42 323.81 42687.52 88888.00 2023-07-10 17:53:38.000 191 21638.41 323.80 42687.55 88888.00 2023-07-10 17:53:39.000 191 21638.42 323.79 42687.59 88888.00 2023-07-10 17:53:40.000 191 21638.42 323.81 42687.64 99999.00 2023-07-10 17:53:41.000 191 21638.41 323.81 42687.65 99999.00 2023-07-10 17:53:42.000 191 21638.35 323.79 42687.64 99999.00 2023-07-10 17:53:43.000 191 21638.32 323.77 42687.61 99999.00 2023-07-10 17:53:44.000 191 21638.35 323.76 42687.59 99999.00 2023-07-10 17:53:45.000 191 21638.41 323.79 42687.61 99999.00 2023-07-10 17:53:46.000 191 21638.45 323.82 42687.62 99999.00 2023-07-10 17:53:47.000 191 21638.47 323.82 42687.58 99999.00 2023-07-10 17:53:48.000 191 21638.43 323.82 42687.54 99999.00 2023-07-10 17:53:49.000 191 21638.33 323.82 42687.54 99999.00 2023-07-10 17:53:50.000 191 21638.29 323.79 42687.53 47845.98 2023-07-10 17:53:51.000 191 21638.32 323.79 42687.50 88888.00 2023-07-10 17:53:52.000 191 21638.28 323.82 42687.49 88888.00 2023-07-10 17:53:53.000 191 21638.26 323.85 42687.51 88888.00 2023-07-10 17:53:54.000 191 21638.34 323.88 42687.56 88888.00 2023-07-10 17:53:55.000 191 21638.46 323.90 42687.60 47845.89 2023-07-10 17:53:56.000 191 21638.51 323.89 42687.57 88888.00 2023-07-10 17:53:57.000 191 21638.49 323.87 42687.51 88888.00 2023-07-10 17:53:58.000 191 21638.44 323.87 42687.47 88888.00 2023-07-10 17:53:59.000 191 21638.42 323.86 42687.51 88888.00 2023-07-10 17:54:00.000 191 21638.40 323.85 42687.59 99999.00 2023-07-10 17:54:01.000 191 21638.37 323.87 42687.63 99999.00 2023-07-10 17:54:02.000 191 21638.34 323.92 42687.66 99999.00 2023-07-10 17:54:03.000 191 21638.33 323.96 42687.65 99999.00 2023-07-10 17:54:04.000 191 21638.41 323.94 42687.57 99999.00 2023-07-10 17:54:05.000 191 21638.50 323.90 42687.51 47845.99 2023-07-10 17:54:06.000 191 21638.54 323.92 42687.51 88888.00 2023-07-10 17:54:07.000 191 21638.55 323.92 42687.57 88888.00 2023-07-10 17:54:08.000 191 21638.53 323.90 42687.68 88888.00 2023-07-10 17:54:09.000 191 21638.47 323.91 42687.74 88888.00 2023-07-10 17:54:10.000 191 21638.41 323.97 42687.73 99999.00 2023-07-10 17:54:11.000 191 21638.43 323.99 42687.64 99999.00 2023-07-10 17:54:12.000 191 21638.49 323.95 42687.57 99999.00 2023-07-10 17:54:13.000 191 21638.49 323.92 42687.56 99999.00 2023-07-10 17:54:14.000 191 21638.47 323.91 42687.57 99999.00 2023-07-10 17:54:15.000 191 21638.46 323.95 42687.64 47845.99 2023-07-10 17:54:16.000 191 21638.44 324.01 42687.70 88888.00 2023-07-10 17:54:17.000 191 21638.42 324.03 42687.72 88888.00 2023-07-10 17:54:18.000 191 21638.46 324.01 42687.73 88888.00 2023-07-10 17:54:19.000 191 21638.49 323.97 42687.71 88888.00 2023-07-10 17:54:20.000 191 21638.45 323.99 42687.70 47846.06 2023-07-10 17:54:21.000 191 21638.38 324.07 42687.70 88888.00 2023-07-10 17:54:22.000 191 21638.39 324.12 42687.70 88888.00 2023-07-10 17:54:23.000 191 21638.46 324.09 42687.69 88888.00 2023-07-10 17:54:24.000 191 21638.51 324.02 42687.68 88888.00 2023-07-10 17:54:25.000 191 21638.49 323.95 42687.66 99999.00 2023-07-10 17:54:26.000 191 21638.47 323.93 42687.67 99999.00 2023-07-10 17:54:27.000 191 21638.47 323.97 42687.68 99999.00 2023-07-10 17:54:28.000 191 21638.50 324.02 42687.66 99999.00 2023-07-10 17:54:29.000 191 21638.52 324.06 42687.68 99999.00 2023-07-10 17:54:30.000 191 21638.49 324.06 42687.73 47846.18 2023-07-10 17:54:31.000 191 21638.43 324.02 42687.73 88888.00 2023-07-10 17:54:32.000 191 21638.42 323.97 42687.66 88888.00 2023-07-10 17:54:33.000 191 21638.44 323.95 42687.61 88888.00 2023-07-10 17:54:34.000 191 21638.47 324.00 42687.62 88888.00 2023-07-10 17:54:35.000 191 21638.52 324.09 42687.66 99999.00 2023-07-10 17:54:36.000 191 21638.55 324.13 42687.70 99999.00 2023-07-10 17:54:37.000 191 21638.55 324.11 42687.77 99999.00 2023-07-10 17:54:38.000 191 21638.58 324.07 42687.79 99999.00 2023-07-10 17:54:39.000 191 21638.59 324.04 42687.77 99999.00 2023-07-10 17:54:40.000 191 21638.59 324.02 42687.75 47846.14 2023-07-10 17:54:41.000 191 21638.65 323.97 42687.70 88888.00 2023-07-10 17:54:42.000 191 21638.68 323.93 42687.66 88888.00 2023-07-10 17:54:43.000 191 21638.63 323.96 42687.68 88888.00 2023-07-10 17:54:44.000 191 21638.59 324.02 42687.74 88888.00 2023-07-10 17:54:45.000 191 21638.62 324.06 42687.72 47846.17 2023-07-10 17:54:46.000 191 21638.63 324.06 42687.66 88888.00 2023-07-10 17:54:47.000 191 21638.59 324.02 42687.66 88888.00 2023-07-10 17:54:48.000 191 21638.57 323.97 42687.67 88888.00 2023-07-10 17:54:49.000 191 21638.63 323.94 42687.65 88888.00 2023-07-10 17:54:50.000 191 21638.72 323.96 42687.57 47846.17 2023-07-10 17:54:51.000 191 21638.80 324.03 42687.51 88888.00 2023-07-10 17:54:52.000 191 21638.85 324.04 42687.56 88888.00 2023-07-10 17:54:53.000 191 21638.84 323.99 42687.66 88888.00 2023-07-10 17:54:54.000 191 21638.79 323.99 42687.73 88888.00 2023-07-10 17:54:55.000 191 21638.74 324.03 42687.74 47846.13 2023-07-10 17:54:56.000 191 21638.73 324.01 42687.68 88888.00 2023-07-10 17:54:57.000 191 21638.74 323.99 42687.63 88888.00 2023-07-10 17:54:58.000 191 21638.72 324.00 42687.64 88888.00 2023-07-10 17:54:59.000 191 21638.71 324.00 42687.63 88888.00 2023-07-10 17:55:00.000 191 21638.74 323.97 42687.62 99999.00 2023-07-10 17:55:01.000 191 21638.78 324.02 42687.70 99999.00 2023-07-10 17:55:02.000 191 21638.78 324.10 42687.80 99999.00 2023-07-10 17:55:03.000 191 21638.79 324.10 42687.78 99999.00 2023-07-10 17:55:04.000 191 21638.80 324.03 42687.71 99999.00 2023-07-10 17:55:05.000 191 21638.79 324.00 42687.71 47846.37 2023-07-10 17:55:06.000 191 21638.80 324.00 42687.73 88888.00 2023-07-10 17:55:07.000 191 21638.87 324.04 42687.73 88888.00 2023-07-10 17:55:08.000 191 21638.92 324.13 42687.74 88888.00 2023-07-10 17:55:09.000 191 21638.93 324.19 42687.75 88888.00 2023-07-10 17:55:10.000 191 21638.94 324.14 42687.70 47846.17 2023-07-10 17:55:11.000 191 21638.92 324.08 42687.64 88888.00 2023-07-10 17:55:12.000 191 21638.88 324.11 42687.65 88888.00 2023-07-10 17:55:13.000 191 21638.92 324.17 42687.71 88888.00 2023-07-10 17:55:14.000 191 21639.01 324.20 42687.73 88888.00 2023-07-10 17:55:15.000 191 21639.06 324.19 42687.69 99999.00 2023-07-10 17:55:16.000 191 21639.02 324.19 42687.70 99999.00 2023-07-10 17:55:17.000 191 21638.95 324.21 42687.78 99999.00 2023-07-10 17:55:18.000 191 21638.96 324.21 42687.82 99999.00 2023-07-10 17:55:19.000 191 21639.00 324.18 42687.82 99999.00 2023-07-10 17:55:20.000 191 21639.02 324.15 42687.78 47846.31 2023-07-10 17:55:21.000 191 21639.01 324.12 42687.74 88888.00 2023-07-10 17:55:22.000 191 21639.01 324.13 42687.73 88888.00 2023-07-10 17:55:23.000 191 21639.02 324.17 42687.74 88888.00 2023-07-10 17:55:24.000 191 21639.00 324.21 42687.74 88888.00 2023-07-10 17:55:25.000 191 21638.94 324.20 42687.76 99999.00 2023-07-10 17:55:26.000 191 21638.89 324.17 42687.78 99999.00 2023-07-10 17:55:27.000 191 21638.89 324.14 42687.77 99999.00 2023-07-10 17:55:28.000 191 21638.89 324.15 42687.77 99999.00 2023-07-10 17:55:29.000 191 21638.85 324.19 42687.81 99999.00 2023-07-10 17:55:30.000 191 21638.86 324.22 42687.82 47846.32 2023-07-10 17:55:31.000 191 21638.93 324.21 42687.78 88888.00 2023-07-10 17:55:32.000 191 21638.97 324.20 42687.74 88888.00 2023-07-10 17:55:33.000 191 21638.94 324.23 42687.76 88888.00 2023-07-10 17:55:34.000 191 21638.90 324.29 42687.80 88888.00 2023-07-10 17:55:35.000 191 21638.90 324.31 42687.85 47846.46 2023-07-10 17:55:36.000 191 21638.91 324.30 42687.90 88888.00 2023-07-10 17:55:37.000 191 21638.91 324.30 42687.90 88888.00 2023-07-10 17:55:38.000 191 21638.94 324.33 42687.85 88888.00 2023-07-10 17:55:39.000 191 21638.99 324.37 42687.76 88888.00 2023-07-10 17:55:40.000 191 21639.04 324.38 42687.68 99999.00 2023-07-10 17:55:41.000 191 21639.07 324.37 42687.69 99999.00 2023-07-10 17:55:42.000 191 21639.08 324.34 42687.81 99999.00 2023-07-10 17:55:43.000 191 21639.08 324.31 42687.86 99999.00 2023-07-10 17:55:44.000 191 21639.04 324.30 42687.86 99999.00 2023-07-10 17:55:45.000 191 21638.96 324.32 42687.84 47846.53 2023-07-10 17:55:46.000 191 21638.93 324.37 42687.85 88888.00 2023-07-10 17:55:47.000 191 21638.95 324.40 42687.86 88888.00 2023-07-10 17:55:48.000 191 21638.97 324.37 42687.86 88888.00 2023-07-10 17:55:49.000 191 21639.01 324.35 42687.88 88888.00 2023-07-10 17:55:50.000 191 21639.05 324.40 42687.88 47846.57 2023-07-10 17:55:51.000 191 21639.04 324.42 42687.84 88888.00 2023-07-10 17:55:52.000 191 21639.02 324.40 42687.79 88888.00 2023-07-10 17:55:53.000 191 21639.01 324.38 42687.75 88888.00 2023-07-10 17:55:54.000 191 21638.98 324.39 42687.76 88888.00 2023-07-10 17:55:55.000 191 21638.96 324.40 42687.79 47846.36 2023-07-10 17:55:56.000 191 21639.00 324.44 42687.79 88888.00 2023-07-10 17:55:57.000 191 21639.06 324.48 42687.76 88888.00 2023-07-10 17:55:58.000 191 21639.05 324.50 42687.77 88888.00 2023-07-10 17:55:59.000 191 21638.98 324.49 42687.80 88888.00 2023-07-10 17:56:00.000 191 21638.96 324.46 42687.79 47846.49 2023-07-10 17:56:01.000 191 21638.98 324.44 42687.78 88888.00 2023-07-10 17:56:02.000 191 21638.99 324.42 42687.73 88888.00 2023-07-10 17:56:03.000 191 21638.95 324.40 42687.69 88888.00 2023-07-10 17:56:04.000 191 21638.92 324.38 42687.69 88888.00 2023-07-10 17:56:05.000 191 21638.95 324.38 42687.72 47846.47 2023-07-10 17:56:06.000 191 21639.00 324.39 42687.74 88888.00 2023-07-10 17:56:07.000 191 21638.99 324.38 42687.75 88888.00 2023-07-10 17:56:08.000 191 21638.96 324.38 42687.72 88888.00 2023-07-10 17:56:09.000 191 21638.97 324.39 42687.67 88888.00 2023-07-10 17:56:10.000 191 21639.00 324.42 42687.65 47846.49 2023-07-10 17:56:11.000 191 21638.99 324.48 42687.69 88888.00 2023-07-10 17:56:12.000 191 21638.98 324.54 42687.75 88888.00 2023-07-10 17:56:13.000 191 21639.00 324.55 42687.76 88888.00 2023-07-10 17:56:14.000 191 21639.02 324.53 42687.74 88888.00 2023-07-10 17:56:15.000 191 21639.04 324.50 42687.76 47846.50 2023-07-10 17:56:16.000 191 21639.08 324.50 42687.82 88888.00 2023-07-10 17:56:17.000 191 21639.12 324.55 42687.84 88888.00 2023-07-10 17:56:18.000 191 21639.16 324.57 42687.81 88888.00 2023-07-10 17:56:19.000 191 21639.17 324.57 42687.81 88888.00 2023-07-10 17:56:20.000 191 21639.15 324.62 42687.83 47846.55 2023-07-10 17:56:21.000 191 21639.11 324.69 42687.82 88888.00 2023-07-10 17:56:22.000 191 21639.10 324.73 42687.79 88888.00 2023-07-10 17:56:23.000 191 21639.10 324.69 42687.76 88888.00 2023-07-10 17:56:24.000 191 21639.12 324.62 42687.75 88888.00 2023-07-10 17:56:25.000 191 21639.12 324.57 42687.77 99999.00 2023-07-10 17:56:26.000 191 21639.14 324.57 42687.79 99999.00 2023-07-10 17:56:27.000 191 21639.17 324.57 42687.77 99999.00 2023-07-10 17:56:28.000 191 21639.14 324.56 42687.76 99999.00 2023-07-10 17:56:29.000 191 21639.03 324.54 42687.76 99999.00 2023-07-10 17:56:30.000 191 21638.98 324.55 42687.75 47846.55 2023-07-10 17:56:31.000 191 21639.03 324.58 42687.77 88888.00 2023-07-10 17:56:32.000 191 21639.08 324.61 42687.82 88888.00 2023-07-10 17:56:33.000 191 21639.11 324.62 42687.87 88888.00 2023-07-10 17:56:34.000 191 21639.14 324.58 42687.84 88888.00 2023-07-10 17:56:35.000 191 21639.20 324.50 42687.76 47846.65 2023-07-10 17:56:36.000 191 21639.21 324.47 42687.72 88888.00 2023-07-10 17:56:37.000 191 21639.18 324.48 42687.74 88888.00 2023-07-10 17:56:38.000 191 21639.19 324.48 42687.72 88888.00 2023-07-10 17:56:39.000 191 21639.19 324.52 42687.72 88888.00 2023-07-10 17:56:40.000 191 21639.16 324.56 42687.80 47846.56 2023-07-10 17:56:41.000 191 21639.19 324.56 42687.85 88888.00 2023-07-10 17:56:42.000 191 21639.23 324.55 42687.79 88888.00 2023-07-10 17:56:43.000 191 21639.25 324.58 42687.71 88888.00 2023-07-10 17:56:44.000 191 21639.24 324.60 42687.69 88888.00 2023-07-10 17:56:45.000 191 21639.25 324.61 42687.76 99999.00 2023-07-10 17:56:46.000 191 21639.28 324.65 42687.82 99999.00 2023-07-10 17:56:47.000 191 21639.30 324.64 42687.83 99999.00 2023-07-10 17:56:48.000 191 21639.27 324.59 42687.81 99999.00 2023-07-10 17:56:49.000 191 21639.23 324.57 42687.84 99999.00 2023-07-10 17:56:50.000 191 21639.24 324.60 42687.88 47846.64 2023-07-10 17:56:51.000 191 21639.28 324.63 42687.86 88888.00 2023-07-10 17:56:52.000 191 21639.31 324.66 42687.82 88888.00 2023-07-10 17:56:53.000 191 21639.30 324.68 42687.83 88888.00 2023-07-10 17:56:54.000 191 21639.25 324.67 42687.86 88888.00 2023-07-10 17:56:55.000 191 21639.21 324.66 42687.86 99999.00 2023-07-10 17:56:56.000 191 21639.21 324.65 42687.88 99999.00 2023-07-10 17:56:57.000 191 21639.22 324.64 42687.91 99999.00 2023-07-10 17:56:58.000 191 21639.20 324.63 42687.89 99999.00 2023-07-10 17:56:59.000 191 21639.19 324.65 42687.83 99999.00 2023-07-10 17:57:00.000 191 21639.22 324.67 42687.79 47846.79 2023-07-10 17:57:01.000 191 21639.22 324.71 42687.82 88888.00 2023-07-10 17:57:02.000 191 21639.18 324.73 42687.89 88888.00 2023-07-10 17:57:03.000 191 21639.14 324.73 42687.92 88888.00 2023-07-10 17:57:04.000 191 21639.13 324.75 42687.93 88888.00 2023-07-10 17:57:05.000 191 21639.16 324.78 42687.93 99999.00 2023-07-10 17:57:06.000 191 21639.19 324.78 42687.94 99999.00 2023-07-10 17:57:07.000 191 21639.18 324.79 42687.98 99999.00 2023-07-10 17:57:08.000 191 21639.17 324.81 42688.02 99999.00 2023-07-10 17:57:09.000 191 21639.17 324.81 42687.95 99999.00 2023-07-10 17:57:10.000 191 21639.16 324.81 42687.85 99999.00 2023-07-10 17:57:11.000 191 21639.17 324.84 42687.83 99999.00 2023-07-10 17:57:12.000 191 21639.16 324.83 42687.86 99999.00 2023-07-10 17:57:13.000 191 21639.16 324.84 42687.89 99999.00 2023-07-10 17:57:14.000 191 21639.18 324.89 42687.89 99999.00 2023-07-10 17:57:15.000 191 21639.19 324.91 42687.86 47846.62 2023-07-10 17:57:16.000 191 21639.16 324.91 42687.82 88888.00 2023-07-10 17:57:17.000 191 21639.10 324.90 42687.84 88888.00 2023-07-10 17:57:18.000 191 21639.05 324.89 42687.88 88888.00 2023-07-10 17:57:19.000 191 21639.03 324.89 42687.93 88888.00 2023-07-10 17:57:20.000 191 21639.08 324.86 42687.92 47846.68 2023-07-10 17:57:21.000 191 21639.15 324.85 42687.88 88888.00 2023-07-10 17:57:22.000 191 21639.19 324.86 42687.85 88888.00 2023-07-10 17:57:23.000 191 21639.16 324.85 42687.86 88888.00 2023-07-10 17:57:24.000 191 21639.12 324.85 42687.91 88888.00 2023-07-10 17:57:25.000 191 21639.10 324.85 42687.97 47846.71 2023-07-10 17:57:26.000 191 21639.09 324.81 42687.99 88888.00 2023-07-10 17:57:27.000 191 21639.10 324.77 42687.97 88888.00 2023-07-10 17:57:28.000 191 21639.15 324.80 42687.92 88888.00 2023-07-10 17:57:29.000 191 21639.17 324.84 42687.89 88888.00 2023-07-10 17:57:30.000 191 21639.16 324.83 42687.89 99999.00 2023-07-10 17:57:31.000 191 21639.19 324.81 42687.89 99999.00 2023-07-10 17:57:32.000 191 21639.22 324.80 42687.86 99999.00 2023-07-10 17:57:33.000 191 21639.18 324.80 42687.89 99999.00 2023-07-10 17:57:34.000 191 21639.17 324.82 42687.93 99999.00 2023-07-10 17:57:35.000 191 21639.23 324.86 42687.93 47846.65 2023-07-10 17:57:36.000 191 21639.29 324.84 42687.88 88888.00 2023-07-10 17:57:37.000 191 21639.25 324.79 42687.84 88888.00 2023-07-10 17:57:38.000 191 21639.19 324.77 42687.88 88888.00 2023-07-10 17:57:39.000 191 21639.20 324.80 42687.93 88888.00 2023-07-10 17:57:40.000 191 21639.24 324.83 42687.90 99999.00 2023-07-10 17:57:41.000 191 21639.24 324.86 42687.86 99999.00 2023-07-10 17:57:42.000 191 21639.23 324.86 42687.88 99999.00 2023-07-10 17:57:43.000 191 21639.25 324.89 42687.91 99999.00 2023-07-10 17:57:44.000 191 21639.24 324.90 42687.95 99999.00 2023-07-10 17:57:45.000 191 21639.18 324.89 42688.02 99999.00 2023-07-10 17:57:46.000 191 21639.11 324.92 42688.08 99999.00 2023-07-10 17:57:47.000 191 21639.10 324.94 42688.08 99999.00 2023-07-10 17:57:48.000 191 21639.16 324.92 42688.04 99999.00 2023-07-10 17:57:49.000 191 21639.19 324.87 42687.98 99999.00 2023-07-10 17:57:50.000 191 21639.17 324.88 42687.97 47846.95 2023-07-10 17:57:51.000 191 21639.14 324.94 42688.03 88888.00 2023-07-10 17:57:52.000 191 21639.09 324.99 42688.11 88888.00 2023-07-10 17:57:53.000 191 21639.07 325.00 42688.14 88888.00 2023-07-10 17:57:54.000 191 21639.10 324.96 42688.12 88888.00 2023-07-10 17:57:55.000 191 21639.15 324.92 42688.06 47846.92 2023-07-10 17:57:56.000 191 21639.18 324.95 42688.02 88888.00 2023-07-10 17:57:57.000 191 21639.24 325.00 42688.01 88888.00 2023-07-10 17:57:58.000 191 21639.25 324.99 42688.04 88888.00 2023-07-10 17:57:59.000 191 21639.18 324.96 42688.05 88888.00 2023-07-10 17:58:00.000 191 21639.16 324.98 42688.03 99999.00 2023-07-10 17:58:01.000 191 21639.20 325.00 42688.01 99999.00 2023-07-10 17:58:02.000 191 21639.21 324.99 42687.99 99999.00 2023-07-10 17:58:03.000 191 21639.19 324.97 42687.98 99999.00 2023-07-10 17:58:04.000 191 21639.19 324.97 42687.98 99999.00 2023-07-10 17:58:05.000 191 21639.24 324.98 42687.99 99999.00 2023-07-10 17:58:06.000 191 21639.30 324.99 42688.03 99999.00 2023-07-10 17:58:07.000 191 21639.31 325.00 42688.07 99999.00 2023-07-10 17:58:08.000 191 21639.26 325.03 42688.11 99999.00 2023-07-10 17:58:09.000 191 21639.22 325.03 42688.10 99999.00 2023-07-10 17:58:10.000 191 21639.21 324.99 42688.07 47846.89 2023-07-10 17:58:11.000 191 21639.22 325.00 42688.05 88888.00 2023-07-10 17:58:12.000 191 21639.23 325.04 42688.03 88888.00 2023-07-10 17:58:13.000 191 21639.26 325.05 42688.01 88888.00 2023-07-10 17:58:14.000 191 21639.28 325.04 42687.99 88888.00 2023-07-10 17:58:15.000 191 21639.27 325.07 42688.00 47846.88 2023-07-10 17:58:16.000 191 21639.32 325.12 42688.02 88888.00 2023-07-10 17:58:17.000 191 21639.38 325.09 42687.99 88888.00 2023-07-10 17:58:18.000 191 21639.38 325.03 42687.97 88888.00 2023-07-10 17:58:19.000 191 21639.36 325.03 42687.98 88888.00 2023-07-10 17:58:20.000 191 21639.37 325.03 42687.94 47846.90 2023-07-10 17:58:21.000 191 21639.42 325.04 42687.92 88888.00 2023-07-10 17:58:22.000 191 21639.41 325.07 42687.96 88888.00 2023-07-10 17:58:23.000 191 21639.34 325.11 42688.01 88888.00 2023-07-10 17:58:24.000 191 21639.32 325.11 42688.02 88888.00 2023-07-10 17:58:25.000 191 21639.34 325.10 42688.02 47847.00 2023-07-10 17:58:26.000 191 21639.37 325.12 42688.02 88888.00 2023-07-10 17:58:27.000 191 21639.42 325.15 42688.02 88888.00 2023-07-10 17:58:28.000 191 21639.50 325.17 42688.01 88888.00 2023-07-10 17:58:29.000 191 21639.56 325.18 42687.98 88888.00 2023-07-10 17:58:30.000 191 21639.55 325.18 42687.98 47847.06 2023-07-10 17:58:31.000 191 21639.50 325.20 42688.00 88888.00 2023-07-10 17:58:32.000 191 21639.47 325.21 42688.00 88888.00 2023-07-10 17:58:33.000 191 21639.45 325.21 42688.01 88888.00 2023-07-10 17:58:34.000 191 21639.45 325.26 42688.04 88888.00 2023-07-10 17:58:35.000 191 21639.47 325.30 42688.02 47847.00 2023-07-10 17:58:36.000 191 21639.48 325.25 42687.97 88888.00 2023-07-10 17:58:37.000 191 21639.46 325.17 42687.94 88888.00 2023-07-10 17:58:38.000 191 21639.46 325.11 42687.96 88888.00 2023-07-10 17:58:39.000 191 21639.46 325.12 42688.07 88888.00 2023-07-10 17:58:40.000 191 21639.44 325.18 42688.18 99999.00 2023-07-10 17:58:41.000 191 21639.48 325.20 42688.19 99999.00 2023-07-10 17:58:42.000 191 21639.54 325.17 42688.12 99999.00 2023-07-10 17:58:43.000 191 21639.56 325.14 42688.06 99999.00 2023-07-10 17:58:44.000 191 21639.50 325.12 42688.07 99999.00 2023-07-10 17:58:45.000 191 21639.45 325.13 42688.10 47847.13 2023-07-10 17:58:46.000 191 21639.45 325.18 42688.10 88888.00 2023-07-10 17:58:47.000 191 21639.53 325.23 42688.07 88888.00 2023-07-10 17:58:48.000 191 21639.56 325.22 42688.05 88888.00 2023-07-10 17:58:49.000 191 21639.49 325.18 42688.04 88888.00 2023-07-10 17:58:50.000 191 21639.48 325.16 42688.05 47847.12 2023-07-10 17:58:51.000 191 21639.55 325.20 42688.09 88888.00 2023-07-10 17:58:52.000 191 21639.60 325.22 42688.12 88888.00 2023-07-10 17:58:53.000 191 21639.60 325.19 42688.11 88888.00 2023-07-10 17:58:54.000 191 21639.54 325.16 42688.11 88888.00 2023-07-10 17:58:55.000 191 21639.53 325.16 42688.15 47847.13 2023-07-10 17:58:56.000 191 21639.58 325.15 42688.18 88888.00 2023-07-10 17:58:57.000 191 21639.60 325.14 42688.15 88888.00 2023-07-10 17:58:58.000 191 21639.65 325.16 42688.10 88888.00 2023-07-10 17:58:59.000 191 21639.72 325.17 42688.06 88888.00 2023-07-10 17:59:00.000 191 21639.72 325.16 42688.07 47847.01 2023-07-10 17:59:01.000 191 21639.69 325.18 42688.07 88888.00 2023-07-10 17:59:02.000 191 21639.69 325.22 42688.02 88888.00 2023-07-10 17:59:03.000 191 21639.68 325.25 42688.00 88888.00 2023-07-10 17:59:04.000 191 21639.68 325.26 42688.03 88888.00 2023-07-10 17:59:05.000 191 21639.69 325.27 42688.06 99999.00 2023-07-10 17:59:06.000 191 21639.67 325.27 42688.07 99999.00 2023-07-10 17:59:07.000 191 21639.65 325.26 42688.07 99999.00 2023-07-10 17:59:08.000 191 21639.64 325.25 42688.06 99999.00 2023-07-10 17:59:09.000 191 21639.66 325.22 42688.03 99999.00 2023-07-10 17:59:10.000 191 21639.68 325.18 42687.97 47847.29 2023-07-10 17:59:11.000 191 21639.66 325.19 42687.98 88888.00 2023-07-10 17:59:12.000 191 21639.63 325.28 42688.07 88888.00 2023-07-10 17:59:13.000 191 21639.68 325.34 42688.13 88888.00 2023-07-10 17:59:14.000 191 21639.73 325.35 42688.12 88888.00 2023-07-10 17:59:15.000 191 21639.78 325.33 42688.06 47847.16 2023-07-10 17:59:16.000 191 21639.81 325.33 42688.06 88888.00 2023-07-10 17:59:17.000 191 21639.81 325.32 42688.11 88888.00 2023-07-10 17:59:18.000 191 21639.82 325.32 42688.12 88888.00 2023-07-10 17:59:19.000 191 21639.85 325.33 42688.12 88888.00 2023-07-10 17:59:20.000 191 21639.83 325.36 42688.13 47847.29 2023-07-10 17:59:21.000 191 21639.79 325.36 42688.12 88888.00 2023-07-10 17:59:22.000 191 21639.79 325.33 42688.10 88888.00 2023-07-10 17:59:23.000 191 21639.85 325.33 42688.10 88888.00 2023-07-10 17:59:24.000 191 21639.94 325.34 42688.07 88888.00 2023-07-10 17:59:25.000 191 21639.96 325.38 42688.04 99999.00 2023-07-10 17:59:26.000 191 21639.90 325.42 42688.06 99999.00 2023-07-10 17:59:27.000 191 21639.90 325.40 42688.11 99999.00 2023-07-10 17:59:28.000 191 21639.94 325.34 42688.16 99999.00 2023-07-10 17:59:29.000 191 21639.94 325.33 42688.19 99999.00 2023-07-10 17:59:30.000 191 21639.91 325.33 42688.17 47847.33 2023-07-10 17:59:31.000 191 21639.92 325.32 42688.11 88888.00 2023-07-10 17:59:32.000 191 21639.91 325.33 42688.10 88888.00 2023-07-10 17:59:33.000 191 21639.86 325.36 42688.14 88888.00 2023-07-10 17:59:34.000 191 21639.85 325.35 42688.14 88888.00 2023-07-10 17:59:35.000 191 21639.88 325.33 42688.08 47847.23 2023-07-10 17:59:36.000 191 21639.91 325.36 42688.05 88888.00 2023-07-10 17:59:37.000 191 21639.91 325.43 42688.09 88888.00 2023-07-10 17:59:38.000 191 21639.89 325.47 42688.13 88888.00 2023-07-10 17:59:39.000 191 21639.88 325.46 42688.15 88888.00 2023-07-10 17:59:40.000 191 21639.87 325.46 42688.16 47847.18 2023-07-10 17:59:41.000 191 21639.90 325.44 42688.16 88888.00 2023-07-10 17:59:42.000 191 21639.96 325.42 42688.12 88888.00 2023-07-10 17:59:43.000 191 21639.98 325.42 42688.09 88888.00 2023-07-10 17:59:44.000 191 21639.96 325.42 42688.09 88888.00 2023-07-10 17:59:45.000 191 21639.96 325.44 42688.12 99999.00 2023-07-10 17:59:46.000 191 21639.97 325.45 42688.14 99999.00 2023-07-10 17:59:47.000 191 21640.01 325.42 42688.12 99999.00 2023-07-10 17:59:48.000 191 21640.06 325.39 42688.06 99999.00 2023-07-10 17:59:49.000 191 21640.03 325.40 42688.00 99999.00 2023-07-10 17:59:50.000 191 21639.94 325.45 42688.00 99999.00 2023-07-10 17:59:51.000 191 21639.90 325.51 42688.07 99999.00 2023-07-10 17:59:52.000 191 21639.93 325.55 42688.10 99999.00 2023-07-10 17:59:53.000 191 21639.96 325.52 42688.09 99999.00 2023-07-10 17:59:54.000 191 21639.98 325.45 42688.08 99999.00 2023-07-10 17:59:55.000 191 21640.04 325.42 42688.07 47847.28 2023-07-10 17:59:56.000 191 21640.12 325.44 42688.07 88888.00 2023-07-10 17:59:57.000 191 21640.15 325.50 42688.14 88888.00 2023-07-10 17:59:58.000 191 21640.11 325.53 42688.20 88888.00 2023-07-10 17:59:59.000 191 21640.08 325.50 42688.18 88888.00 2023-07-10 18:00:00.000 191 21640.11 325.44 42688.12 47847.34 2023-07-10 18:00:01.000 191 21640.14 325.45 42688.13 88888.00 2023-07-10 18:00:02.000 191 21640.10 325.51 42688.17 88888.00 2023-07-10 18:00:03.000 191 21640.06 325.55 42688.18 88888.00 2023-07-10 18:00:04.000 191 21640.07 325.57 42688.18 88888.00 2023-07-10 18:00:05.000 191 21640.11 325.57 42688.14 99999.00 2023-07-10 18:00:06.000 191 21640.16 325.54 42688.12 99999.00 2023-07-10 18:00:07.000 191 21640.18 325.51 42688.12 99999.00 2023-07-10 18:00:08.000 191 21640.16 325.52 42688.11 99999.00 2023-07-10 18:00:09.000 191 21640.16 325.55 42688.05 99999.00 2023-07-10 18:00:10.000 191 21640.19 325.59 42688.03 99999.00 2023-07-10 18:00:11.000 191 21640.16 325.60 42688.10 99999.00 2023-07-10 18:00:12.000 191 21640.12 325.59 42688.16 99999.00 2023-07-10 18:00:13.000 191 21640.09 325.60 42688.16 99999.00 2023-07-10 18:00:14.000 191 21640.10 325.60 42688.15 99999.00 2023-07-10 18:00:15.000 191 21640.13 325.56 42688.12 47847.43 2023-07-10 18:00:16.000 191 21640.17 325.52 42688.09 88888.00 2023-07-10 18:00:17.000 191 21640.21 325.50 42688.10 88888.00 2023-07-10 18:00:18.000 191 21640.27 325.50 42688.12 88888.00 2023-07-10 18:00:19.000 191 21640.33 325.50 42688.13 88888.00 2023-07-10 18:00:20.000 191 21640.34 325.47 42688.11 47847.51 2023-07-10 18:00:21.000 191 21640.31 325.48 42688.14 88888.00 2023-07-10 18:00:22.000 191 21640.28 325.55 42688.23 88888.00 2023-07-10 18:00:23.000 191 21640.24 325.62 42688.24 88888.00 2023-07-10 18:00:24.000 191 21640.24 325.62 42688.16 88888.00 2023-07-10 18:00:25.000 191 21640.33 325.57 42688.06 47847.51 2023-07-10 18:00:26.000 191 21640.37 325.56 42688.03 88888.00 2023-07-10 18:00:27.000 191 21640.32 325.57 42688.09 88888.00 2023-07-10 18:00:28.000 191 21640.27 325.62 42688.19 88888.00 2023-07-10 18:00:29.000 191 21640.29 325.70 42688.21 88888.00 2023-07-10 18:00:30.000 191 21640.33 325.70 42688.16 47847.52 2023-07-10 18:00:31.000 191 21640.29 325.64 42688.15 88888.00 2023-07-10 18:00:32.000 191 21640.27 325.63 42688.17 88888.00 2023-07-10 18:00:33.000 191 21640.34 325.65 42688.14 88888.00 2023-07-10 18:00:34.000 191 21640.42 325.64 42688.09 88888.00 2023-07-10 18:00:35.000 191 21640.40 325.60 42688.09 47847.48 2023-07-10 18:00:36.000 191 21640.33 325.58 42688.12 88888.00 2023-07-10 18:00:37.000 191 21640.32 325.63 42688.14 88888.00 2023-07-10 18:00:38.000 191 21640.36 325.67 42688.14 88888.00 2023-07-10 18:00:39.000 191 21640.41 325.66 42688.13 88888.00 2023-07-10 18:00:40.000 191 21640.44 325.65 42688.14 47847.51 2023-07-10 18:00:41.000 191 21640.45 325.66 42688.14 88888.00 2023-07-10 18:00:42.000 191 21640.44 325.68 42688.13 88888.00 2023-07-10 18:00:43.000 191 21640.40 325.71 42688.11 88888.00 2023-07-10 18:00:44.000 191 21640.31 325.77 42688.12 88888.00 2023-07-10 18:00:45.000 191 21640.25 325.81 42688.13 99999.00 2023-07-10 18:00:46.000 191 21640.32 325.77 42688.10 99999.00 2023-07-10 18:00:47.000 191 21640.43 325.72 42688.09 99999.00 2023-07-10 18:00:48.000 191 21640.48 325.72 42688.12 99999.00 2023-07-10 18:00:49.000 191 21640.48 325.75 42688.14 99999.00 2023-07-10 18:00:50.000 191 21640.47 325.78 42688.18 47847.65 2023-07-10 18:00:51.000 191 21640.46 325.78 42688.18 88888.00 2023-07-10 18:00:52.000 191 21640.47 325.75 42688.10 88888.00 2023-07-10 18:00:53.000 191 21640.47 325.71 42688.02 88888.00 2023-07-10 18:00:54.000 191 21640.47 325.72 42688.06 88888.00 2023-07-10 18:00:55.000 191 21640.50 325.76 42688.12 47847.52 2023-07-10 18:00:56.000 191 21640.54 325.80 42688.12 88888.00 2023-07-10 18:00:57.000 191 21640.55 325.79 42688.09 88888.00 2023-07-10 18:00:58.000 191 21640.54 325.76 42688.09 88888.00 2023-07-10 18:00:59.000 191 21640.56 325.75 42688.12 88888.00 2023-07-10 18:01:00.000 191 21640.56 325.78 42688.14 99999.00 2023-07-10 18:01:01.000 191 21640.51 325.79 42688.17 99999.00 2023-07-10 18:01:02.000 191 21640.50 325.77 42688.21 99999.00 2023-07-10 18:01:03.000 191 21640.52 325.76 42688.23 99999.00 2023-07-10 18:01:04.000 191 21640.49 325.79 42688.24 99999.00 2023-07-10 18:01:05.000 191 21640.40 325.83 42688.27 47847.66 2023-07-10 18:01:06.000 191 21640.36 325.83 42688.27 88888.00 2023-07-10 18:01:07.000 191 21640.40 325.81 42688.25 88888.00 2023-07-10 18:01:08.000 191 21640.42 325.76 42688.25 88888.00 2023-07-10 18:01:09.000 191 21640.43 325.75 42688.27 88888.00 2023-07-10 18:01:10.000 191 21640.47 325.78 42688.27 47847.62 2023-07-10 18:01:11.000 191 21640.52 325.82 42688.24 88888.00 2023-07-10 18:01:12.000 191 21640.57 325.84 42688.26 88888.00 2023-07-10 18:01:13.000 191 21640.63 325.89 42688.34 88888.00 2023-07-10 18:01:14.000 191 21640.67 325.88 42688.36 88888.00 2023-07-10 18:01:15.000 191 21640.62 325.80 42688.31 47847.64 2023-07-10 18:01:16.000 191 21640.56 325.74 42688.27 88888.00 2023-07-10 18:01:17.000 191 21640.59 325.74 42688.26 88888.00 2023-07-10 18:01:18.000 191 21640.59 325.79 42688.29 88888.00 2023-07-10 18:01:19.000 191 21640.50 325.85 42688.32 88888.00 2023-07-10 18:01:20.000 191 21640.44 325.89 42688.31 99999.00 2023-07-10 18:01:21.000 191 21640.47 325.89 42688.27 99999.00 2023-07-10 18:01:22.000 191 21640.53 325.88 42688.25 99999.00 2023-07-10 18:01:23.000 191 21640.57 325.86 42688.26 99999.00 2023-07-10 18:01:24.000 191 21640.59 325.86 42688.30 99999.00 2023-07-10 18:01:25.000 191 21640.57 325.88 42688.32 47847.68 2023-07-10 18:01:26.000 191 21640.54 325.88 42688.30 88888.00 2023-07-10 18:01:27.000 191 21640.53 325.87 42688.29 88888.00 2023-07-10 18:01:28.000 191 21640.55 325.88 42688.32 88888.00 2023-07-10 18:01:29.000 191 21640.56 325.90 42688.37 88888.00 2023-07-10 18:01:30.000 191 21640.55 325.88 42688.38 47847.60 2023-07-10 18:01:31.000 191 21640.52 325.85 42688.34 88888.00 2023-07-10 18:01:32.000 191 21640.49 325.85 42688.29 88888.00 2023-07-10 18:01:33.000 191 21640.49 325.89 42688.28 88888.00 2023-07-10 18:01:34.000 191 21640.48 325.92 42688.31 88888.00 2023-07-10 18:01:35.000 191 21640.45 325.91 42688.34 47847.72 2023-07-10 18:01:36.000 191 21640.44 325.91 42688.36 88888.00 2023-07-10 18:01:37.000 191 21640.47 325.94 42688.36 88888.00 2023-07-10 18:01:38.000 191 21640.49 325.98 42688.32 88888.00 2023-07-10 18:01:39.000 191 21640.45 325.98 42688.29 88888.00 2023-07-10 18:01:40.000 191 21640.41 325.92 42688.32 47847.67 2023-07-10 18:01:41.000 191 21640.45 325.90 42688.38 88888.00 2023-07-10 18:01:42.000 191 21640.50 325.94 42688.38 88888.00 2023-07-10 18:01:43.000 191 21640.49 325.95 42688.32 88888.00 2023-07-10 18:01:44.000 191 21640.47 325.95 42688.28 88888.00 2023-07-10 18:01:45.000 191 21640.48 325.99 42688.29 47847.73 2023-07-10 18:01:46.000 191 21640.49 326.04 42688.34 88888.00 2023-07-10 18:01:47.000 191 21640.49 326.08 42688.38 88888.00 2023-07-10 18:01:48.000 191 21640.48 326.07 42688.39 88888.00 2023-07-10 18:01:49.000 191 21640.47 326.02 42688.36 88888.00 2023-07-10 18:01:50.000 191 21640.49 326.01 42688.31 47847.78 2023-07-10 18:01:51.000 191 21640.47 326.00 42688.24 88888.00 2023-07-10 18:01:52.000 191 21640.42 325.98 42688.22 88888.00 2023-07-10 18:01:53.000 191 21640.43 325.98 42688.25 88888.00 2023-07-10 18:01:54.000 191 21640.49 326.00 42688.29 88888.00 2023-07-10 18:01:55.000 191 21640.53 325.99 42688.30 99999.00 2023-07-10 18:01:56.000 191 21640.52 325.97 42688.31 99999.00 2023-07-10 18:01:57.000 191 21640.50 325.95 42688.31 99999.00 2023-07-10 18:01:58.000 191 21640.48 325.96 42688.35 99999.00 2023-07-10 18:01:59.000 191 21640.53 325.97 42688.36 99999.00 2023-07-10 18:02:00.000 191 21640.62 325.96 42688.31 47847.74 2023-07-10 18:02:01.000 191 21640.63 325.97 42688.28 88888.00 2023-07-10 18:02:02.000 191 21640.59 326.01 42688.27 88888.00 2023-07-10 18:02:03.000 191 21640.56 326.05 42688.25 88888.00 2023-07-10 18:02:04.000 191 21640.53 326.02 42688.25 88888.00 2023-07-10 18:02:05.000 191 21640.51 325.97 42688.28 47847.82 2023-07-10 18:02:06.000 191 21640.48 325.97 42688.31 88888.00 2023-07-10 18:02:07.000 191 21640.40 325.99 42688.34 88888.00 2023-07-10 18:02:08.000 191 21640.31 326.02 42688.38 88888.00 2023-07-10 18:02:09.000 191 21640.30 326.05 42688.43 88888.00 2023-07-10 18:02:10.000 191 21640.37 326.05 42688.45 47847.80 2023-07-10 18:02:11.000 191 21640.43 326.05 42688.41 88888.00 2023-07-10 18:02:12.000 191 21640.43 326.05 42688.36 88888.00 2023-07-10 18:02:13.000 191 21640.42 326.06 42688.37 88888.00 2023-07-10 18:02:14.000 191 21640.44 326.06 42688.44 88888.00 2023-07-10 18:02:15.000 191 21640.48 326.06 42688.48 47847.76 2023-07-10 18:02:16.000 191 21640.50 326.06 42688.45 88888.00 2023-07-10 18:02:17.000 191 21640.50 326.07 42688.43 88888.00 2023-07-10 18:02:18.000 191 21640.49 326.08 42688.43 88888.00 2023-07-10 18:02:19.000 191 21640.49 326.08 42688.41 88888.00 2023-07-10 18:02:20.000 191 21640.52 326.07 42688.41 47847.87 2023-07-10 18:02:21.000 191 21640.55 326.07 42688.43 88888.00 2023-07-10 18:02:22.000 191 21640.58 326.06 42688.43 88888.00 2023-07-10 18:02:23.000 191 21640.61 326.06 42688.39 88888.00 2023-07-10 18:02:24.000 191 21640.62 326.06 42688.34 88888.00 2023-07-10 18:02:25.000 191 21640.60 326.06 42688.31 47847.84 2023-07-10 18:02:26.000 191 21640.60 326.08 42688.30 88888.00 2023-07-10 18:02:27.000 191 21640.62 326.13 42688.33 88888.00 2023-07-10 18:02:28.000 191 21640.62 326.20 42688.40 88888.00 2023-07-10 18:02:29.000 191 21640.56 326.24 42688.45 88888.00 2023-07-10 18:02:30.000 191 21640.49 326.17 42688.42 99999.00 2023-07-10 18:02:31.000 191 21640.51 326.05 42688.35 99999.00 2023-07-10 18:02:32.000 191 21640.56 326.02 42688.31 99999.00 2023-07-10 18:02:33.000 191 21640.57 326.08 42688.36 99999.00 2023-07-10 18:02:34.000 191 21640.53 326.13 42688.43 99999.00 2023-07-10 18:02:35.000 191 21640.48 326.16 42688.44 47847.92 2023-07-10 18:02:36.000 191 21640.46 326.16 42688.37 88888.00 2023-07-10 18:02:37.000 191 21640.45 326.17 42688.33 88888.00 2023-07-10 18:02:38.000 191 21640.44 326.17 42688.39 88888.00 2023-07-10 18:02:39.000 191 21640.43 326.14 42688.45 88888.00 2023-07-10 18:02:40.000 191 21640.44 326.12 42688.41 47847.76 2023-07-10 18:02:41.000 191 21640.49 326.12 42688.33 88888.00 2023-07-10 18:02:42.000 191 21640.53 326.13 42688.31 88888.00 2023-07-10 18:02:43.000 191 21640.55 326.15 42688.34 88888.00 2023-07-10 18:02:44.000 191 21640.53 326.16 42688.37 88888.00 2023-07-10 18:02:45.000 191 21640.48 326.14 42688.41 99999.00 2023-07-10 18:02:46.000 191 21640.44 326.14 42688.42 99999.00 2023-07-10 18:02:47.000 191 21640.39 326.17 42688.40 99999.00 2023-07-10 18:02:48.000 191 21640.33 326.19 42688.38 99999.00 2023-07-10 18:02:49.000 191 21640.31 326.21 42688.36 99999.00 2023-07-10 18:02:50.000 191 21640.38 326.24 42688.34 99999.00 2023-07-10 18:02:51.000 191 21640.46 326.24 42688.33 99999.00 2023-07-10 18:02:52.000 191 21640.42 326.21 42688.38 99999.00 2023-07-10 18:02:53.000 191 21640.36 326.20 42688.43 99999.00 2023-07-10 18:02:54.000 191 21640.44 326.20 42688.41 99999.00 2023-07-10 18:02:55.000 191 21640.50 326.20 42688.41 47847.73 2023-07-10 18:02:56.000 191 21640.50 326.23 42688.49 88888.00 2023-07-10 18:02:57.000 191 21640.47 326.27 42688.52 88888.00 2023-07-10 18:02:58.000 191 21640.47 326.28 42688.48 88888.00 2023-07-10 18:02:59.000 191 21640.51 326.27 42688.44 88888.00 2023-07-10 18:03:00.000 191 21640.52 326.27 42688.44 47847.83 2023-07-10 18:03:01.000 191 21640.50 326.25 42688.43 88888.00 2023-07-10 18:03:02.000 191 21640.56 326.22 42688.37 88888.00 2023-07-10 18:03:03.000 191 21640.63 326.17 42688.33 88888.00 2023-07-10 18:03:04.000 191 21640.61 326.13 42688.33 88888.00 2023-07-10 18:03:05.000 191 21640.55 326.12 42688.31 99999.00 2023-07-10 18:03:06.000 191 21640.54 326.13 42688.31 99999.00 2023-07-10 18:03:07.000 191 21640.55 326.14 42688.36 99999.00 2023-07-10 18:03:08.000 191 21640.55 326.12 42688.39 99999.00 2023-07-10 18:03:09.000 191 21640.56 326.10 42688.37 99999.00 2023-07-10 18:03:10.000 191 21640.58 326.12 42688.33 47847.89 2023-07-10 18:03:11.000 191 21640.60 326.16 42688.32 88888.00 2023-07-10 18:03:12.000 191 21640.58 326.20 42688.34 88888.00 2023-07-10 18:03:13.000 191 21640.57 326.25 42688.34 88888.00 2023-07-10 18:03:14.000 191 21640.65 326.27 42688.26 88888.00 2023-07-10 18:03:15.000 191 21640.76 326.28 42688.20 99999.00 2023-07-10 18:03:16.000 191 21640.74 326.28 42688.23 99999.00 2023-07-10 18:03:17.000 191 21640.65 326.25 42688.31 99999.00 2023-07-10 18:03:18.000 191 21640.62 326.25 42688.31 99999.00 2023-07-10 18:03:19.000 191 21640.64 326.25 42688.27 99999.00 2023-07-10 18:03:20.000 191 21640.66 326.25 42688.31 47848.01 2023-07-10 18:03:21.000 191 21640.67 326.23 42688.39 88888.00 2023-07-10 18:03:22.000 191 21640.66 326.21 42688.43 88888.00 2023-07-10 18:03:23.000 191 21640.65 326.21 42688.44 88888.00 2023-07-10 18:03:24.000 191 21640.67 326.23 42688.43 88888.00 2023-07-10 18:03:25.000 191 21640.68 326.23 42688.38 47847.91 2023-07-10 18:03:26.000 191 21640.65 326.24 42688.36 88888.00 2023-07-10 18:03:27.000 191 21640.66 326.26 42688.40 88888.00 2023-07-10 18:03:28.000 191 21640.75 326.28 42688.39 88888.00 2023-07-10 18:03:29.000 191 21640.83 326.25 42688.31 88888.00 2023-07-10 18:03:30.000 191 21640.81 326.21 42688.23 47847.94 2023-07-10 18:03:31.000 191 21640.79 326.20 42688.23 88888.00 2023-07-10 18:03:32.000 191 21640.81 326.23 42688.26 88888.00 2023-07-10 18:03:33.000 191 21640.81 326.25 42688.31 88888.00 2023-07-10 18:03:34.000 191 21640.77 326.27 42688.39 88888.00 2023-07-10 18:03:35.000 191 21640.74 326.30 42688.43 99999.00 2023-07-10 18:03:36.000 191 21640.79 326.29 42688.38 99999.00 2023-07-10 18:03:37.000 191 21640.89 326.25 42688.35 99999.00 2023-07-10 18:03:38.000 191 21640.92 326.22 42688.41 99999.00 2023-07-10 18:03:39.000 191 21640.90 326.25 42688.47 99999.00 2023-07-10 18:03:40.000 191 21640.90 326.27 42688.44 99999.00 2023-07-10 18:03:41.000 191 21640.87 326.26 42688.41 99999.00 2023-07-10 18:03:42.000 191 21640.81 326.25 42688.48 99999.00 2023-07-10 18:03:43.000 191 21640.78 326.28 42688.55 99999.00 2023-07-10 18:03:44.000 191 21640.80 326.29 42688.54 99999.00 2023-07-10 18:03:45.000 191 21640.81 326.28 42688.52 47848.03 2023-07-10 18:03:46.000 191 21640.81 326.29 42688.52 88888.00 2023-07-10 18:03:47.000 191 21640.81 326.31 42688.52 88888.00 2023-07-10 18:03:48.000 191 21640.82 326.30 42688.48 88888.00 2023-07-10 18:03:49.000 191 21640.86 326.27 42688.44 88888.00 2023-07-10 18:03:50.000 191 21640.94 326.22 42688.38 99999.00 2023-07-10 18:03:51.000 191 21640.95 326.15 42688.34 99999.00 2023-07-10 18:03:52.000 191 21640.86 326.14 42688.37 99999.00 2023-07-10 18:03:53.000 191 21640.81 326.20 42688.41 99999.00 2023-07-10 18:03:54.000 191 21640.87 326.26 42688.39 99999.00 2023-07-10 18:03:55.000 191 21640.93 326.29 42688.34 47847.95 2023-07-10 18:03:56.000 191 21640.92 326.31 42688.38 88888.00 2023-07-10 18:03:57.000 191 21640.92 326.31 42688.43 88888.00 2023-07-10 18:03:58.000 191 21640.93 326.29 42688.39 88888.00 2023-07-10 18:03:59.000 191 21640.92 326.28 42688.36 88888.00 2023-07-10 18:04:00.000 191 21640.92 326.28 42688.36 99999.00 2023-07-10 18:04:01.000 191 21640.94 326.28 42688.35 99999.00 2023-07-10 18:04:02.000 191 21640.93 326.26 42688.36 99999.00 2023-07-10 18:04:03.000 191 21640.90 326.20 42688.38 99999.00 2023-07-10 18:04:04.000 191 21640.88 326.15 42688.36 99999.00 2023-07-10 18:04:05.000 191 21640.92 326.18 42688.34 47848.01 2023-07-10 18:04:06.000 191 21640.95 326.24 42688.34 88888.00 2023-07-10 18:04:07.000 191 21640.94 326.25 42688.34 88888.00 2023-07-10 18:04:08.000 191 21640.93 326.25 42688.35 88888.00 2023-07-10 18:04:09.000 191 21640.93 326.27 42688.40 88888.00 2023-07-10 18:04:10.000 191 21640.95 326.31 42688.42 47847.94 2023-07-10 18:04:11.000 191 21640.96 326.32 42688.40 88888.00 2023-07-10 18:04:12.000 191 21640.92 326.29 42688.38 88888.00 2023-07-10 18:04:13.000 191 21640.87 326.24 42688.37 88888.00 2023-07-10 18:04:14.000 191 21640.88 326.23 42688.34 88888.00 2023-07-10 18:04:15.000 191 21640.92 326.25 42688.31 47848.02 2023-07-10 18:04:16.000 191 21640.98 326.30 42688.35 88888.00 2023-07-10 18:04:17.000 191 21641.02 326.33 42688.39 88888.00 2023-07-10 18:04:18.000 191 21641.04 326.29 42688.40 88888.00 2023-07-10 18:04:19.000 191 21641.05 326.26 42688.41 88888.00 2023-07-10 18:04:20.000 191 21641.03 326.26 42688.41 47848.06 2023-07-10 18:04:21.000 191 21641.02 326.29 42688.40 88888.00 2023-07-10 18:04:22.000 191 21641.02 326.30 42688.43 88888.00 2023-07-10 18:04:23.000 191 21640.97 326.27 42688.46 88888.00 2023-07-10 18:04:24.000 191 21640.90 326.24 42688.39 88888.00 2023-07-10 18:04:25.000 191 21640.94 326.26 42688.29 47847.99 2023-07-10 18:04:26.000 191 21641.04 326.28 42688.24 88888.00 2023-07-10 18:04:27.000 191 21641.05 326.27 42688.28 88888.00 2023-07-10 18:04:28.000 191 21640.97 326.27 42688.34 88888.00 2023-07-10 18:04:29.000 191 21640.95 326.30 42688.36 88888.00 2023-07-10 18:04:30.000 191 21640.98 326.33 42688.35 99999.00 2023-07-10 18:04:31.000 191 21640.98 326.32 42688.36 99999.00 2023-07-10 18:04:32.000 191 21640.94 326.30 42688.40 99999.00 2023-07-10 18:04:33.000 191 21640.98 326.26 42688.39 99999.00 2023-07-10 18:04:34.000 191 21641.07 326.25 42688.34 99999.00 2023-07-10 18:04:35.000 191 21641.13 326.28 42688.35 47848.02 2023-07-10 18:04:36.000 191 21641.11 326.35 42688.40 88888.00 2023-07-10 18:04:37.000 191 21641.02 326.42 42688.43 88888.00 2023-07-10 18:04:38.000 191 21641.00 326.45 42688.41 88888.00 2023-07-10 18:04:39.000 191 21641.10 326.45 42688.38 88888.00 2023-07-10 18:04:40.000 191 21641.16 326.46 42688.35 47848.03 2023-07-10 18:04:41.000 191 21641.11 326.49 42688.38 88888.00 2023-07-10 18:04:42.000 191 21641.03 326.48 42688.42 88888.00 2023-07-10 18:04:43.000 191 21641.01 326.42 42688.40 88888.00 2023-07-10 18:04:44.000 191 21641.05 326.38 42688.39 88888.00 2023-07-10 18:04:45.000 191 21641.05 326.41 42688.41 47847.97 2023-07-10 18:04:46.000 191 21641.05 326.44 42688.44 88888.00 2023-07-10 18:04:47.000 191 21641.09 326.43 42688.45 88888.00 2023-07-10 18:04:48.000 191 21641.10 326.40 42688.43 88888.00 2023-07-10 18:04:49.000 191 21641.08 326.35 42688.38 88888.00 2023-07-10 18:04:50.000 191 21641.10 326.29 42688.36 47848.01 2023-07-10 18:04:51.000 191 21641.16 326.24 42688.34 88888.00 2023-07-10 18:04:52.000 191 21641.18 326.25 42688.34 88888.00 2023-07-10 18:04:53.000 191 21641.15 326.29 42688.36 88888.00 2023-07-10 18:04:54.000 191 21641.12 326.31 42688.35 88888.00 2023-07-10 18:04:55.000 191 21641.11 326.31 42688.34 47848.01 2023-07-10 18:04:56.000 191 21641.10 326.34 42688.35 88888.00 2023-07-10 18:04:57.000 191 21641.12 326.38 42688.35 88888.00 2023-07-10 18:04:58.000 191 21641.12 326.40 42688.37 88888.00 2023-07-10 18:04:59.000 191 21641.09 326.38 42688.35 88888.00 2023-07-10 18:05:00.000 191 21641.10 326.34 42688.30 47847.89 2023-07-10 18:05:01.000 191 21641.09 326.34 42688.33 88888.00 2023-07-10 18:05:02.000 191 21641.04 326.37 42688.42 88888.00 2023-07-10 18:05:03.000 191 21641.03 326.40 42688.44 88888.00 2023-07-10 18:05:04.000 191 21641.10 326.39 42688.39 88888.00 2023-07-10 18:05:05.000 191 21641.10 326.36 42688.38 99999.00 2023-07-10 18:05:06.000 191 21641.06 326.35 42688.40 99999.00 2023-07-10 18:05:07.000 191 21641.06 326.36 42688.38 99999.00 2023-07-10 18:05:08.000 191 21641.06 326.39 42688.32 99999.00 2023-07-10 18:05:09.000 191 21641.07 326.47 42688.31 99999.00 2023-07-10 18:05:10.000 191 21641.05 326.51 42688.35 47848.15 2023-07-10 18:05:11.000 191 21641.00 326.46 42688.39 88888.00 2023-07-10 18:05:12.000 191 21641.02 326.38 42688.40 88888.00 2023-07-10 18:05:13.000 191 21641.04 326.34 42688.38 88888.00 2023-07-10 18:05:14.000 191 21641.00 326.35 42688.35 88888.00 2023-07-10 18:05:15.000 191 21640.99 326.38 42688.29 99999.00 2023-07-10 18:05:16.000 191 21641.04 326.40 42688.21 99999.00 2023-07-10 18:05:17.000 191 21641.06 326.40 42688.22 99999.00 2023-07-10 18:05:18.000 191 21640.99 326.45 42688.31 99999.00 2023-07-10 18:05:19.000 191 21640.92 326.54 42688.37 99999.00 2023-07-10 18:05:20.000 191 21640.93 326.59 42688.36 47848.05 2023-07-10 18:05:21.000 191 21640.98 326.56 42688.34 88888.00 2023-07-10 18:05:22.000 191 21641.03 326.51 42688.31 88888.00 2023-07-10 18:05:23.000 191 21641.03 326.49 42688.30 88888.00 2023-07-10 18:05:24.000 191 21640.99 326.50 42688.36 88888.00 2023-07-10 18:05:25.000 191 21640.98 326.52 42688.39 99999.00 2023-07-10 18:05:26.000 191 21641.06 326.54 42688.36 99999.00 2023-07-10 18:05:27.000 191 21641.12 326.54 42688.35 99999.00 2023-07-10 18:05:28.000 191 21641.14 326.53 42688.41 99999.00 2023-07-10 18:05:29.000 191 21641.10 326.52 42688.47 99999.00 2023-07-10 18:05:30.000 191 21641.00 326.55 42688.50 47848.14 2023-07-10 18:05:31.000 191 21640.94 326.61 42688.51 88888.00 2023-07-10 18:05:32.000 191 21640.96 326.64 42688.52 88888.00 2023-07-10 18:05:33.000 191 21641.00 326.64 42688.54 88888.00 2023-07-10 18:05:34.000 191 21641.00 326.61 42688.56 88888.00 2023-07-10 18:05:35.000 191 21640.96 326.59 42688.55 99999.00 2023-07-10 18:05:36.000 191 21640.94 326.62 42688.51 99999.00 2023-07-10 18:05:37.000 191 21640.96 326.69 42688.48 99999.00 2023-07-10 18:05:38.000 191 21640.97 326.72 42688.40 99999.00 2023-07-10 18:05:39.000 191 21640.95 326.71 42688.34 99999.00 2023-07-10 18:05:40.000 191 21640.90 326.71 42688.39 99999.00 2023-07-10 18:05:41.000 191 21640.90 326.73 42688.50 99999.00 2023-07-10 18:05:42.000 191 21640.94 326.74 42688.51 99999.00 2023-07-10 18:05:43.000 191 21640.95 326.74 42688.45 99999.00 2023-07-10 18:05:44.000 191 21640.92 326.75 42688.43 99999.00 2023-07-10 18:05:45.000 191 21640.93 326.76 42688.45 47848.16 2023-07-10 18:05:46.000 191 21640.98 326.75 42688.46 88888.00 2023-07-10 18:05:47.000 191 21641.02 326.72 42688.43 88888.00 2023-07-10 18:05:48.000 191 21641.03 326.68 42688.38 88888.00 2023-07-10 18:05:49.000 191 21641.04 326.68 42688.39 88888.00 2023-07-10 18:05:50.000 191 21641.07 326.71 42688.48 47848.19 2023-07-10 18:05:51.000 191 21641.10 326.75 42688.57 88888.00 2023-07-10 18:05:52.000 191 21641.05 326.74 42688.60 88888.00 2023-07-10 18:05:53.000 191 21640.94 326.71 42688.61 88888.00 2023-07-10 18:05:54.000 191 21640.89 326.69 42688.60 88888.00 2023-07-10 18:05:55.000 191 21640.92 326.69 42688.53 99999.00 2023-07-10 18:05:56.000 191 21640.97 326.67 42688.47 99999.00 2023-07-10 18:05:57.000 191 21641.01 326.67 42688.48 99999.00 2023-07-10 18:05:58.000 191 21641.02 326.69 42688.54 99999.00 2023-07-10 18:05:59.000 191 21641.02 326.73 42688.58 99999.00 2023-07-10 18:06:00.000 191 21641.03 326.78 42688.58 47848.18 2023-07-10 18:06:01.000 191 21641.00 326.82 42688.55 88888.00 2023-07-10 18:06:02.000 191 21640.98 326.84 42688.54 88888.00 2023-07-10 18:06:03.000 191 21641.02 326.80 42688.56 88888.00 2023-07-10 18:06:04.000 191 21641.05 326.71 42688.56 88888.00 2023-07-10 18:06:05.000 191 21641.05 326.65 42688.50 99999.00 2023-07-10 18:06:06.000 191 21641.06 326.64 42688.44 99999.00 2023-07-10 18:06:07.000 191 21641.10 326.67 42688.46 99999.00 2023-07-10 18:06:08.000 191 21641.11 326.68 42688.54 99999.00 2023-07-10 18:06:09.000 191 21641.09 326.67 42688.58 99999.00 2023-07-10 18:06:10.000 191 21641.05 326.69 42688.57 47848.26 2023-07-10 18:06:11.000 191 21640.98 326.70 42688.57 88888.00 2023-07-10 18:06:12.000 191 21640.92 326.70 42688.60 88888.00 2023-07-10 18:06:13.000 191 21640.94 326.68 42688.65 88888.00 2023-07-10 18:06:14.000 191 21641.02 326.64 42688.67 88888.00 2023-07-10 18:06:15.000 191 21641.06 326.64 42688.65 47848.18 2023-07-10 18:06:16.000 191 21641.04 326.71 42688.63 88888.00 2023-07-10 18:06:17.000 191 21641.03 326.76 42688.64 88888.00 2023-07-10 18:06:18.000 191 21641.04 326.74 42688.66 88888.00 2023-07-10 18:06:19.000 191 21641.03 326.70 42688.68 88888.00 2023-07-10 18:06:20.000 191 21641.01 326.67 42688.65 99999.00 2023-07-10 18:06:21.000 191 21641.02 326.65 42688.61 99999.00 2023-07-10 18:06:22.000 191 21641.03 326.65 42688.63 99999.00 2023-07-10 18:06:23.000 191 21641.01 326.67 42688.68 99999.00 2023-07-10 18:06:24.000 191 21641.01 326.68 42688.71 99999.00 2023-07-10 18:06:25.000 191 21641.00 326.71 42688.73 47848.23 2023-07-10 18:06:26.000 191 21640.97 326.73 42688.76 88888.00 2023-07-10 18:06:27.000 191 21640.96 326.70 42688.75 88888.00 2023-07-10 18:06:28.000 191 21640.96 326.67 42688.72 88888.00 2023-07-10 18:06:29.000 191 21640.92 326.66 42688.72 88888.00 2023-07-10 18:06:30.000 191 21640.90 326.68 42688.72 47848.14 2023-07-10 18:06:31.000 191 21640.94 326.71 42688.68 88888.00 2023-07-10 18:06:32.000 191 21640.98 326.71 42688.66 88888.00 2023-07-10 18:06:33.000 191 21640.94 326.73 42688.71 88888.00 2023-07-10 18:06:34.000 191 21640.88 326.76 42688.80 88888.00 2023-07-10 18:06:35.000 191 21640.86 326.79 42688.80 47848.20 2023-07-10 18:06:36.000 191 21640.91 326.79 42688.72 88888.00 2023-07-10 18:06:37.000 191 21640.94 326.77 42688.64 88888.00 2023-07-10 18:06:38.000 191 21640.94 326.75 42688.60 88888.00 2023-07-10 18:06:39.000 191 21640.93 326.75 42688.62 88888.00 2023-07-10 18:06:40.000 191 21640.92 326.79 42688.69 47848.27 2023-07-10 18:06:41.000 191 21640.95 326.84 42688.77 88888.00 2023-07-10 18:06:42.000 191 21641.00 326.82 42688.83 88888.00 2023-07-10 18:06:43.000 191 21641.02 326.77 42688.84 88888.00 2023-07-10 18:06:44.000 191 21641.02 326.75 42688.85 88888.00 2023-07-10 18:06:45.000 191 21641.03 326.76 42688.86 47848.21 2023-07-10 18:06:46.000 191 21641.05 326.76 42688.79 88888.00 2023-07-10 18:06:47.000 191 21641.05 326.76 42688.71 88888.00 2023-07-10 18:06:48.000 191 21640.99 326.76 42688.72 88888.00 2023-07-10 18:06:49.000 191 21640.92 326.76 42688.78 88888.00 2023-07-10 18:06:50.000 191 21640.89 326.81 42688.79 47848.23 2023-07-10 18:06:51.000 191 21640.90 326.88 42688.78 88888.00 2023-07-10 18:06:52.000 191 21640.93 326.93 42688.77 88888.00 2023-07-10 18:06:53.000 191 21640.98 326.95 42688.76 88888.00 2023-07-10 18:06:54.000 191 21641.01 326.94 42688.73 88888.00 2023-07-10 18:06:55.000 191 21640.99 326.91 42688.73 47848.36 2023-07-10 18:06:56.000 191 21640.98 326.88 42688.71 88888.00 2023-07-10 18:06:57.000 191 21641.00 326.88 42688.66 88888.00 2023-07-10 18:06:58.000 191 21640.99 326.92 42688.67 88888.00 2023-07-10 18:06:59.000 191 21640.97 326.98 42688.73 88888.00 2023-07-10 18:07:00.000 191 21640.98 327.00 42688.77 47848.15 2023-07-10 18:07:01.000 191 21641.00 326.99 42688.77 88888.00 2023-07-10 18:07:02.000 191 21640.96 327.00 42688.79 88888.00 2023-07-10 18:07:03.000 191 21640.90 327.01 42688.80 88888.00 2023-07-10 18:07:04.000 191 21640.92 327.00 42688.74 88888.00 2023-07-10 18:07:05.000 191 21641.04 326.97 42688.68 99999.00 2023-07-10 18:07:06.000 191 21641.10 326.94 42688.67 99999.00 2023-07-10 18:07:07.000 191 21641.03 326.93 42688.70 99999.00 2023-07-10 18:07:08.000 191 21640.96 326.92 42688.73 99999.00 2023-07-10 18:07:09.000 191 21640.97 326.88 42688.75 99999.00 2023-07-10 18:07:10.000 191 21641.00 326.84 42688.77 99999.00 2023-07-10 18:07:11.000 191 21640.98 326.84 42688.76 99999.00 2023-07-10 18:07:12.000 191 21640.96 326.86 42688.75 99999.00 2023-07-10 18:07:13.000 191 21640.94 326.85 42688.82 99999.00 2023-07-10 18:07:14.000 191 21640.94 326.83 42688.89 99999.00 2023-07-10 18:07:15.000 191 21640.93 326.83 42688.90 47848.29 2023-07-10 18:07:16.000 191 21640.95 326.88 42688.86 88888.00 2023-07-10 18:07:17.000 191 21641.00 326.92 42688.80 88888.00 2023-07-10 18:07:18.000 191 21641.01 326.92 42688.75 88888.00 2023-07-10 18:07:19.000 191 21640.97 326.91 42688.75 88888.00 2023-07-10 18:07:20.000 191 21640.97 326.88 42688.72 47848.32 2023-07-10 18:07:21.000 191 21641.01 326.85 42688.68 88888.00 2023-07-10 18:07:22.000 191 21640.97 326.83 42688.72 88888.00 2023-07-10 18:07:23.000 191 21640.94 326.85 42688.77 88888.00 2023-07-10 18:07:24.000 191 21641.00 326.88 42688.77 88888.00 2023-07-10 18:07:25.000 191 21641.04 326.87 42688.78 47848.23 2023-07-10 18:07:26.000 191 21641.01 326.79 42688.79 88888.00 2023-07-10 18:07:27.000 191 21640.97 326.71 42688.80 88888.00 2023-07-10 18:07:28.000 191 21640.97 326.70 42688.83 88888.00 2023-07-10 18:07:29.000 191 21640.96 326.74 42688.87 88888.00 2023-07-10 18:07:30.000 191 21640.94 326.78 42688.88 47848.23 2023-07-10 18:07:31.000 191 21640.98 326.79 42688.84 88888.00 2023-07-10 18:07:32.000 191 21641.01 326.80 42688.81 88888.00 2023-07-10 18:07:33.000 191 21641.00 326.84 42688.82 88888.00 2023-07-10 18:07:34.000 191 21640.99 326.88 42688.85 88888.00 2023-07-10 18:07:35.000 191 21640.92 326.89 42688.89 47848.22 2023-07-10 18:07:36.000 191 21640.86 326.85 42688.89 88888.00 2023-07-10 18:07:37.000 191 21640.90 326.82 42688.87 88888.00 2023-07-10 18:07:38.000 191 21640.97 326.85 42688.88 88888.00 2023-07-10 18:07:39.000 191 21640.98 326.91 42688.90 88888.00 2023-07-10 18:07:40.000 191 21640.99 326.93 42688.91 47848.40 2023-07-10 18:07:41.000 191 21641.03 326.91 42688.90 88888.00 2023-07-10 18:07:42.000 191 21641.04 326.92 42688.88 88888.00 2023-07-10 18:07:43.000 191 21641.05 326.93 42688.81 88888.00 2023-07-10 18:07:44.000 191 21641.08 326.92 42688.78 88888.00 2023-07-10 18:07:45.000 191 21641.06 326.91 42688.83 47848.44 2023-07-10 18:07:46.000 191 21641.03 326.94 42688.86 88888.00 2023-07-10 18:07:47.000 191 21641.04 326.98 42688.86 88888.00 2023-07-10 18:07:48.000 191 21641.03 327.01 42688.88 88888.00 2023-07-10 18:07:49.000 191 21641.02 327.08 42688.94 88888.00 2023-07-10 18:07:50.000 191 21641.03 327.16 42688.97 47848.34 2023-07-10 18:07:51.000 191 21641.05 327.17 42688.95 88888.00 2023-07-10 18:07:52.000 191 21641.09 327.14 42688.89 88888.00 2023-07-10 18:07:53.000 191 21641.13 327.11 42688.84 88888.00 2023-07-10 18:07:54.000 191 21641.12 327.05 42688.79 88888.00 2023-07-10 18:07:55.000 191 21641.08 327.01 42688.78 99999.00 2023-07-10 18:07:56.000 191 21641.05 327.03 42688.81 99999.00 2023-07-10 18:07:57.000 191 21641.05 327.07 42688.82 99999.00 2023-07-10 18:07:58.000 191 21641.05 327.06 42688.78 99999.00 2023-07-10 18:07:59.000 191 21641.03 327.02 42688.75 99999.00 2023-07-10 18:08:00.000 191 21641.05 327.00 42688.77 47848.46 2023-07-10 18:08:01.000 191 21641.05 327.00 42688.78 88888.00 2023-07-10 18:08:02.000 191 21641.03 327.01 42688.78 88888.00 2023-07-10 18:08:03.000 191 21641.03 327.03 42688.79 88888.00 2023-07-10 18:08:04.000 191 21641.07 327.07 42688.82 88888.00 2023-07-10 18:08:05.000 191 21641.11 327.10 42688.85 99999.00 2023-07-10 18:08:06.000 191 21641.14 327.06 42688.84 99999.00 2023-07-10 18:08:07.000 191 21641.17 326.99 42688.81 99999.00 2023-07-10 18:08:08.000 191 21641.19 326.96 42688.77 99999.00 2023-07-10 18:08:09.000 191 21641.21 327.01 42688.83 99999.00 2023-07-10 18:08:10.000 191 21641.19 327.04 42688.91 47848.34 2023-07-10 18:08:11.000 191 21641.12 327.04 42688.91 88888.00 2023-07-10 18:08:12.000 191 21641.07 327.07 42688.84 88888.00 2023-07-10 18:08:13.000 191 21641.08 327.11 42688.76 88888.00 2023-07-10 18:08:14.000 191 21641.11 327.10 42688.74 88888.00 2023-07-10 18:08:15.000 191 21641.17 327.08 42688.77 99999.00 2023-07-10 18:08:16.000 191 21641.19 327.09 42688.73 99999.00 2023-07-10 18:08:17.000 191 21641.14 327.09 42688.69 99999.00 2023-07-10 18:08:18.000 191 21641.12 327.10 42688.68 99999.00 2023-07-10 18:08:19.000 191 21641.17 327.12 42688.71 99999.00 2023-07-10 18:08:20.000 191 21641.16 327.11 42688.76 47848.48 2023-07-10 18:08:21.000 191 21641.07 327.11 42688.81 88888.00 2023-07-10 18:08:22.000 191 21641.03 327.12 42688.83 88888.00 2023-07-10 18:08:23.000 191 21641.10 327.12 42688.80 88888.00 2023-07-10 18:08:24.000 191 21641.15 327.11 42688.75 88888.00 2023-07-10 18:08:25.000 191 21641.14 327.12 42688.73 47848.34 2023-07-10 18:08:26.000 191 21641.15 327.11 42688.73 88888.00 2023-07-10 18:08:27.000 191 21641.19 327.06 42688.70 88888.00 2023-07-10 18:08:28.000 191 21641.19 327.02 42688.71 88888.00 2023-07-10 18:08:29.000 191 21641.16 327.01 42688.75 88888.00 2023-07-10 18:08:30.000 191 21641.15 327.03 42688.78 47848.44 2023-07-10 18:08:31.000 191 21641.21 327.07 42688.79 88888.00 2023-07-10 18:08:32.000 191 21641.31 327.08 42688.79 88888.00 2023-07-10 18:08:33.000 191 21641.34 327.06 42688.76 88888.00 2023-07-10 18:08:34.000 191 21641.26 327.03 42688.70 88888.00 2023-07-10 18:08:35.000 191 21641.19 327.04 42688.67 47848.34 2023-07-10 18:08:36.000 191 21641.19 327.09 42688.65 88888.00 2023-07-10 18:08:37.000 191 21641.22 327.14 42688.64 88888.00 2023-07-10 18:08:38.000 191 21641.21 327.19 42688.69 88888.00 2023-07-10 18:08:39.000 191 21641.17 327.26 42688.81 88888.00 2023-07-10 18:08:40.000 191 21641.17 327.28 42688.88 47848.26 2023-07-10 18:08:41.000 191 21641.17 327.25 42688.86 88888.00 2023-07-10 18:08:42.000 191 21641.16 327.23 42688.85 88888.00 2023-07-10 18:08:43.000 191 21641.18 327.21 42688.89 88888.00 2023-07-10 18:08:44.000 191 21641.23 327.18 42688.88 88888.00 2023-07-10 18:08:45.000 191 21641.24 327.17 42688.80 47848.40 2023-07-10 18:08:46.000 191 21641.23 327.16 42688.77 88888.00 2023-07-10 18:08:47.000 191 21641.30 327.12 42688.76 88888.00 2023-07-10 18:08:48.000 191 21641.38 327.07 42688.76 88888.00 2023-07-10 18:08:49.000 191 21641.36 327.07 42688.82 88888.00 2023-07-10 18:08:50.000 191 21641.28 327.08 42688.86 47848.36 2023-07-10 18:08:51.000 191 21641.24 327.07 42688.84 88888.00 2023-07-10 18:08:52.000 191 21641.28 327.06 42688.79 88888.00 2023-07-10 18:08:53.000 191 21641.36 327.06 42688.73 88888.00 2023-07-10 18:08:54.000 191 21641.43 327.07 42688.69 88888.00 2023-07-10 18:08:55.000 191 21641.42 327.11 42688.72 99999.00 2023-07-10 18:08:56.000 191 21641.39 327.14 42688.79 99999.00 2023-07-10 18:08:57.000 191 21641.40 327.14 42688.84 99999.00 2023-07-10 18:08:58.000 191 21641.44 327.16 42688.82 99999.00 2023-07-10 18:08:59.000 191 21641.43 327.15 42688.78 99999.00 2023-07-10 18:09:00.000 191 21641.37 327.14 42688.77 99999.00 2023-07-10 18:09:01.000 191 21641.32 327.18 42688.79 99999.00 2023-07-10 18:09:02.000 191 21641.30 327.24 42688.83 99999.00 2023-07-10 18:09:03.000 191 21641.35 327.24 42688.86 99999.00 2023-07-10 18:09:04.000 191 21641.44 327.20 42688.88 99999.00 2023-07-10 18:09:05.000 191 21641.50 327.15 42688.86 47848.42 2023-07-10 18:09:06.000 191 21641.49 327.13 42688.80 88888.00 2023-07-10 18:09:07.000 191 21641.40 327.10 42688.76 88888.00 2023-07-10 18:09:08.000 191 21641.38 327.02 42688.77 88888.00 2023-07-10 18:09:09.000 191 21641.45 326.97 42688.81 88888.00 2023-07-10 18:09:10.000 191 21641.47 326.98 42688.82 47848.48 2023-07-10 18:09:11.000 191 21641.46 327.02 42688.77 88888.00 2023-07-10 18:09:12.000 191 21641.46 327.07 42688.74 88888.00 2023-07-10 18:09:13.000 191 21641.45 327.08 42688.74 88888.00 2023-07-10 18:09:14.000 191 21641.42 327.04 42688.75 88888.00 2023-07-10 18:09:15.000 191 21641.41 327.04 42688.75 47848.51 2023-07-10 18:09:16.000 191 21641.44 327.06 42688.72 88888.00 2023-07-10 18:09:17.000 191 21641.47 327.07 42688.68 88888.00 2023-07-10 18:09:18.000 191 21641.50 327.07 42688.67 88888.00 2023-07-10 18:09:19.000 191 21641.50 327.02 42688.68 88888.00 2023-07-10 18:09:20.000 191 21641.45 327.00 42688.74 47848.37 2023-07-10 18:09:21.000 191 21641.45 327.04 42688.79 88888.00 2023-07-10 18:09:22.000 191 21641.51 327.05 42688.79 88888.00 2023-07-10 18:09:23.000 191 21641.53 327.01 42688.77 88888.00 2023-07-10 18:09:24.000 191 21641.51 326.97 42688.75 88888.00 2023-07-10 18:09:25.000 191 21641.49 326.96 42688.70 99999.00 2023-07-10 18:09:26.000 191 21641.47 326.98 42688.69 99999.00 2023-07-10 18:09:27.000 191 21641.42 327.03 42688.76 99999.00 2023-07-10 18:09:28.000 191 21641.43 327.04 42688.80 99999.00 2023-07-10 18:09:29.000 191 21641.50 327.01 42688.79 99999.00 2023-07-10 18:09:30.000 191 21641.52 327.03 42688.76 47848.41 2023-07-10 18:09:31.000 191 21641.45 327.09 42688.74 88888.00 2023-07-10 18:09:32.000 191 21641.40 327.12 42688.77 88888.00 2023-07-10 18:09:33.000 191 21641.39 327.11 42688.79 88888.00 2023-07-10 18:09:34.000 191 21641.39 327.11 42688.83 88888.00 2023-07-10 18:09:35.000 191 21641.38 327.12 42688.86 47848.48 2023-07-10 18:09:36.000 191 21641.36 327.14 42688.82 88888.00 2023-07-10 18:09:37.000 191 21641.35 327.13 42688.76 88888.00 2023-07-10 18:09:38.000 191 21641.34 327.12 42688.73 88888.00 2023-07-10 18:09:39.000 191 21641.34 327.13 42688.73 88888.00 2023-07-10 18:09:40.000 191 21641.38 327.12 42688.72 99999.00 2023-07-10 18:09:41.000 191 21641.45 327.11 42688.71 99999.00 2023-07-10 18:09:42.000 191 21641.47 327.13 42688.70 99999.00 2023-07-10 18:09:43.000 191 21641.46 327.13 42688.72 99999.00 2023-07-10 18:09:44.000 191 21641.45 327.08 42688.74 99999.00 2023-07-10 18:09:45.000 191 21641.46 327.08 42688.77 47848.52 2023-07-10 18:09:46.000 191 21641.50 327.12 42688.78 88888.00 2023-07-10 18:09:47.000 191 21641.49 327.15 42688.78 88888.00 2023-07-10 18:09:48.000 191 21641.45 327.16 42688.78 88888.00 2023-07-10 18:09:49.000 191 21641.44 327.19 42688.76 88888.00 2023-07-10 18:09:50.000 191 21641.44 327.20 42688.76 47848.41 2023-07-10 18:09:51.000 191 21641.46 327.16 42688.78 88888.00 2023-07-10 18:09:52.000 191 21641.48 327.12 42688.81 88888.00 2023-07-10 18:09:53.000 191 21641.46 327.10 42688.79 88888.00 2023-07-10 18:09:54.000 191 21641.44 327.10 42688.77 88888.00 2023-07-10 18:09:55.000 191 21641.48 327.11 42688.77 47848.49 2023-07-10 18:09:56.000 191 21641.50 327.08 42688.78 88888.00 2023-07-10 18:09:57.000 191 21641.45 327.03 42688.77 88888.00 2023-07-10 18:09:58.000 191 21641.43 327.03 42688.76 88888.00 2023-07-10 18:09:59.000 191 21641.49 327.05 42688.71 88888.00 2023-07-10 18:10:00.000 191 21641.52 327.06 42688.68 47848.40 2023-07-10 18:10:01.000 191 21641.48 327.08 42688.70 88888.00 2023-07-10 18:10:02.000 191 21641.44 327.11 42688.77 88888.00 2023-07-10 18:10:03.000 191 21641.44 327.12 42688.80 88888.00 2023-07-10 18:10:04.000 191 21641.41 327.08 42688.80 88888.00 2023-07-10 18:10:05.000 191 21641.40 327.06 42688.81 47848.47 2023-07-10 18:10:06.000 191 21641.47 327.09 42688.82 88888.00 2023-07-10 18:10:07.000 191 21641.56 327.08 42688.79 88888.00 2023-07-10 18:10:08.000 191 21641.56 327.02 42688.74 88888.00 2023-07-10 18:10:09.000 191 21641.49 326.99 42688.74 88888.00 2023-07-10 18:10:10.000 191 21641.43 327.01 42688.79 99999.00 2023-07-10 18:10:11.000 191 21641.43 327.00 42688.80 99999.00 2023-07-10 18:10:12.000 191 21641.48 326.98 42688.78 99999.00 2023-07-10 18:10:13.000 191 21641.52 327.00 42688.76 99999.00 2023-07-10 18:10:14.000 191 21641.52 327.05 42688.71 99999.00 2023-07-10 18:10:15.000 191 21641.53 327.07 42688.66 47848.52 2023-07-10 18:10:16.000 191 21641.56 327.03 42688.66 88888.00 2023-07-10 18:10:17.000 191 21641.56 327.00 42688.68 88888.00 2023-07-10 18:10:18.000 191 21641.51 327.03 42688.73 88888.00 2023-07-10 18:10:19.000 191 21641.51 327.08 42688.77 88888.00 2023-07-10 18:10:20.000 191 21641.58 327.06 42688.72 47848.44 2023-07-10 18:10:21.000 191 21641.60 327.02 42688.69 88888.00 2023-07-10 18:10:22.000 191 21641.52 327.00 42688.73 88888.00 2023-07-10 18:10:23.000 191 21641.46 327.00 42688.77 88888.00 2023-07-10 18:10:24.000 191 21641.49 326.99 42688.73 88888.00 2023-07-10 18:10:25.000 191 21641.57 326.98 42688.67 47848.50 2023-07-10 18:10:26.000 191 21641.56 326.99 42688.67 88888.00 2023-07-10 18:10:27.000 191 21641.50 327.03 42688.73 88888.00 2023-07-10 18:10:28.000 191 21641.49 327.05 42688.75 88888.00 2023-07-10 18:10:29.000 191 21641.53 327.06 42688.71 88888.00 2023-07-10 18:10:30.000 191 21641.57 327.08 42688.69 47848.58 2023-07-10 18:10:31.000 191 21641.59 327.07 42688.69 88888.00 2023-07-10 18:10:32.000 191 21641.61 327.07 42688.71 88888.00 2023-07-10 18:10:33.000 191 21641.64 327.09 42688.76 88888.00 2023-07-10 18:10:34.000 191 21641.67 327.07 42688.79 88888.00 2023-07-10 18:10:35.000 191 21641.70 327.05 42688.79 47848.53 2023-07-10 18:10:36.000 191 21641.72 327.07 42688.74 88888.00 2023-07-10 18:10:37.000 191 21641.72 327.09 42688.67 88888.00 2023-07-10 18:10:38.000 191 21641.69 327.11 42688.65 88888.00 2023-07-10 18:10:39.000 191 21641.63 327.15 42688.68 88888.00 2023-07-10 18:10:40.000 191 21641.61 327.19 42688.71 99999.00 2023-07-10 18:10:41.000 191 21641.65 327.20 42688.69 99999.00 2023-07-10 18:10:42.000 191 21641.67 327.21 42688.67 99999.00 2023-07-10 18:10:43.000 191 21641.62 327.23 42688.73 99999.00 2023-07-10 18:10:44.000 191 21641.59 327.25 42688.82 99999.00 2023-07-10 18:10:45.000 191 21641.56 327.26 42688.84 47848.58 2023-07-10 18:10:46.000 191 21641.51 327.23 42688.81 88888.00 2023-07-10 18:10:47.000 191 21641.50 327.20 42688.78 88888.00 2023-07-10 18:10:48.000 191 21641.51 327.21 42688.77 88888.00 2023-07-10 18:10:49.000 191 21641.48 327.25 42688.81 88888.00 2023-07-10 18:10:50.000 191 21641.48 327.30 42688.84 47848.64 2023-07-10 18:10:51.000 191 21641.53 327.32 42688.82 88888.00 2023-07-10 18:10:52.000 191 21641.55 327.34 42688.77 88888.00 2023-07-10 18:10:53.000 191 21641.50 327.34 42688.79 88888.00 2023-07-10 18:10:54.000 191 21641.47 327.32 42688.80 88888.00 2023-07-10 18:10:55.000 191 21641.49 327.30 42688.73 47848.52 2023-07-10 18:10:56.000 191 21641.50 327.30 42688.66 88888.00 2023-07-10 18:10:57.000 191 21641.50 327.27 42688.63 88888.00 2023-07-10 18:10:58.000 191 21641.50 327.27 42688.65 88888.00 2023-07-10 18:10:59.000 191 21641.53 327.27 42688.65 88888.00 2023-07-10 18:11:00.000 191 21641.59 327.25 42688.64 47848.58 2023-07-10 18:11:01.000 191 21641.62 327.25 42688.69 88888.00 2023-07-10 18:11:02.000 191 21641.60 327.24 42688.74 88888.00 2023-07-10 18:11:03.000 191 21641.61 327.18 42688.71 88888.00 2023-07-10 18:11:04.000 191 21641.62 327.15 42688.66 88888.00 2023-07-10 18:11:05.000 191 21641.59 327.20 42688.64 47848.51 2023-07-10 18:11:06.000 191 21641.57 327.25 42688.59 88888.00 2023-07-10 18:11:07.000 191 21641.59 327.24 42688.55 88888.00 2023-07-10 18:11:08.000 191 21641.60 327.21 42688.59 88888.00 2023-07-10 18:11:09.000 191 21641.62 327.20 42688.66 88888.00 2023-07-10 18:11:10.000 191 21641.66 327.19 42688.70 47848.60 2023-07-10 18:11:11.000 191 21641.67 327.19 42688.69 88888.00 2023-07-10 18:11:12.000 191 21641.67 327.19 42688.66 88888.00 2023-07-10 18:11:13.000 191 21641.69 327.18 42688.61 88888.00 2023-07-10 18:11:14.000 191 21641.73 327.14 42688.56 88888.00 2023-07-10 18:11:15.000 191 21641.76 327.11 42688.55 99999.00 2023-07-10 18:11:16.000 191 21641.77 327.12 42688.56 99999.00 2023-07-10 18:11:17.000 191 21641.77 327.14 42688.59 99999.00 2023-07-10 18:11:18.000 191 21641.80 327.14 42688.61 99999.00 2023-07-10 18:11:19.000 191 21641.80 327.15 42688.60 99999.00 2023-07-10 18:11:20.000 191 21641.80 327.14 42688.58 47848.64 2023-07-10 18:11:21.000 191 21641.82 327.11 42688.59 88888.00 2023-07-10 18:11:22.000 191 21641.80 327.13 42688.66 88888.00 2023-07-10 18:11:23.000 191 21641.71 327.19 42688.73 88888.00 2023-07-10 18:11:24.000 191 21641.66 327.22 42688.69 88888.00 2023-07-10 18:11:25.000 191 21641.71 327.24 42688.64 47848.63 2023-07-10 18:11:26.000 191 21641.78 327.31 42688.66 88888.00 2023-07-10 18:11:27.000 191 21641.82 327.34 42688.66 88888.00 2023-07-10 18:11:28.000 191 21641.85 327.31 42688.61 88888.00 2023-07-10 18:11:29.000 191 21641.87 327.26 42688.61 88888.00 2023-07-10 18:11:30.000 191 21641.85 327.26 42688.62 99999.00 2023-07-10 18:11:31.000 191 21641.84 327.24 42688.56 99999.00 2023-07-10 18:11:32.000 191 21641.87 327.18 42688.51 99999.00 2023-07-10 18:11:33.000 191 21641.92 327.15 42688.54 99999.00 2023-07-10 18:11:34.000 191 21641.95 327.17 42688.57 99999.00 2023-07-10 18:11:35.000 191 21641.93 327.19 42688.55 47848.69 2023-07-10 18:11:36.000 191 21641.90 327.18 42688.49 88888.00 2023-07-10 18:11:37.000 191 21641.89 327.15 42688.46 88888.00 2023-07-10 18:11:38.000 191 21641.92 327.12 42688.48 88888.00 2023-07-10 18:11:39.000 191 21641.97 327.10 42688.49 88888.00 2023-07-10 18:11:40.000 191 21641.97 327.10 42688.49 99999.00 2023-07-10 18:11:41.000 191 21641.92 327.12 42688.50 99999.00 2023-07-10 18:11:42.000 191 21641.94 327.13 42688.52 99999.00 2023-07-10 18:11:43.000 191 21641.97 327.13 42688.53 99999.00 2023-07-10 18:11:44.000 191 21641.95 327.17 42688.53 99999.00 2023-07-10 18:11:45.000 191 21641.96 327.21 42688.53 99999.00 2023-07-10 18:11:46.000 191 21642.01 327.20 42688.52 99999.00 2023-07-10 18:11:47.000 191 21642.02 327.18 42688.50 99999.00 2023-07-10 18:11:48.000 191 21642.00 327.18 42688.51 99999.00 2023-07-10 18:11:49.000 191 21642.02 327.19 42688.52 99999.00 2023-07-10 18:11:50.000 191 21642.05 327.19 42688.54 47848.72 2023-07-10 18:11:51.000 191 21641.99 327.18 42688.60 88888.00 2023-07-10 18:11:52.000 191 21641.94 327.22 42688.66 88888.00 2023-07-10 18:11:53.000 191 21642.03 327.25 42688.66 88888.00 2023-07-10 18:11:54.000 191 21642.13 327.24 42688.57 88888.00 2023-07-10 18:11:55.000 191 21642.12 327.21 42688.48 47848.63 2023-07-10 18:11:56.000 191 21642.02 327.20 42688.48 88888.00 2023-07-10 18:11:57.000 191 21641.90 327.19 42688.56 88888.00 2023-07-10 18:11:58.000 191 21641.92 327.21 42688.60 88888.00 2023-07-10 18:11:59.000 191 21642.05 327.24 42688.59 88888.00 2023-07-10 18:12:00.000 191 21642.09 327.22 42688.55 99999.00 2023-07-10 18:12:01.000 191 21642.02 327.23 42688.51 99999.00 2023-07-10 18:12:02.000 191 21641.97 327.30 42688.52 99999.00 2023-07-10 18:12:03.000 191 21641.97 327.34 42688.57 99999.00 2023-07-10 18:12:04.000 191 21641.99 327.33 42688.61 99999.00 2023-07-10 18:12:05.000 191 21642.03 327.30 42688.60 47848.72 2023-07-10 18:12:06.000 191 21642.03 327.27 42688.64 88888.00 2023-07-10 18:12:07.000 191 21642.04 327.23 42688.69 88888.00 2023-07-10 18:12:08.000 191 21642.06 327.21 42688.67 88888.00 2023-07-10 18:12:09.000 191 21642.03 327.22 42688.64 88888.00 2023-07-10 18:12:10.000 191 21641.97 327.25 42688.64 47848.68 2023-07-10 18:12:11.000 191 21641.95 327.25 42688.67 88888.00 2023-07-10 18:12:12.000 191 21641.99 327.26 42688.69 88888.00 2023-07-10 18:12:13.000 191 21642.02 327.31 42688.72 88888.00 2023-07-10 18:12:14.000 191 21641.97 327.38 42688.75 88888.00 2023-07-10 18:12:15.000 191 21641.88 327.41 42688.76 47848.65 2023-07-10 18:12:16.000 191 21641.87 327.38 42688.73 88888.00 2023-07-10 18:12:17.000 191 21641.94 327.36 42688.69 88888.00 2023-07-10 18:12:18.000 191 21642.00 327.38 42688.64 88888.00 2023-07-10 18:12:19.000 191 21641.99 327.39 42688.59 88888.00 2023-07-10 18:12:20.000 191 21641.97 327.37 42688.57 47848.61 2023-07-10 18:12:21.000 191 21641.97 327.36 42688.61 88888.00 2023-07-10 18:12:22.000 191 21641.96 327.38 42688.67 88888.00 2023-07-10 18:12:23.000 191 21641.92 327.40 42688.75 88888.00 2023-07-10 18:12:24.000 191 21641.93 327.41 42688.77 88888.00 2023-07-10 18:12:25.000 191 21642.03 327.42 42688.73 47848.74 2023-07-10 18:12:26.000 191 21642.10 327.43 42688.72 88888.00 2023-07-10 18:12:27.000 191 21642.08 327.39 42688.70 88888.00 2023-07-10 18:12:28.000 191 21642.01 327.38 42688.69 88888.00 2023-07-10 18:12:29.000 191 21641.94 327.41 42688.73 88888.00 2023-07-10 18:12:30.000 191 21641.88 327.46 42688.82 47848.65 2023-07-10 18:12:31.000 191 21641.83 327.50 42688.89 88888.00 2023-07-10 18:12:32.000 191 21641.87 327.51 42688.88 88888.00 2023-07-10 18:12:33.000 191 21641.93 327.49 42688.81 88888.00 2023-07-10 18:12:34.000 191 21641.91 327.49 42688.79 88888.00 2023-07-10 18:12:35.000 191 21641.84 327.49 42688.79 47848.82 2023-07-10 18:12:36.000 191 21641.85 327.44 42688.75 88888.00 2023-07-10 18:12:37.000 191 21641.91 327.39 42688.71 88888.00 2023-07-10 18:12:38.000 191 21641.94 327.43 42688.71 88888.00 2023-07-10 18:12:39.000 191 21641.97 327.47 42688.68 88888.00 2023-07-10 18:12:40.000 191 21642.02 327.48 42688.68 47848.71 2023-07-10 18:12:41.000 191 21642.02 327.49 42688.77 88888.00 2023-07-10 18:12:42.000 191 21641.97 327.51 42688.86 88888.00 2023-07-10 18:12:43.000 191 21641.91 327.50 42688.87 88888.00 2023-07-10 18:12:44.000 191 21641.87 327.48 42688.86 88888.00 2023-07-10 18:12:45.000 191 21641.85 327.46 42688.85 47848.90 2023-07-10 18:12:46.000 191 21641.88 327.45 42688.80 88888.00 2023-07-10 18:12:47.000 191 21641.93 327.44 42688.77 88888.00 2023-07-10 18:12:48.000 191 21641.91 327.48 42688.82 88888.00 2023-07-10 18:12:49.000 191 21641.82 327.52 42688.88 88888.00 2023-07-10 18:12:50.000 191 21641.77 327.51 42688.87 99999.00 2023-07-10 18:12:51.000 191 21641.78 327.52 42688.82 99999.00 2023-07-10 18:12:52.000 191 21641.78 327.60 42688.81 99999.00 2023-07-10 18:12:53.000 191 21641.76 327.69 42688.83 99999.00 2023-07-10 18:12:54.000 191 21641.72 327.70 42688.87 99999.00 2023-07-10 18:12:55.000 191 21641.67 327.64 42688.87 47848.79 2023-07-10 18:12:56.000 191 21641.70 327.60 42688.85 88888.00 2023-07-10 18:12:57.000 191 21641.76 327.61 42688.81 88888.00 2023-07-10 18:12:58.000 191 21641.77 327.63 42688.79 88888.00 2023-07-10 18:12:59.000 191 21641.70 327.65 42688.84 88888.00 2023-07-10 18:13:00.000 191 21641.61 327.68 42688.95 47848.80 2023-07-10 18:13:01.000 191 21641.60 327.68 42688.98 88888.00 2023-07-10 18:13:02.000 191 21641.68 327.66 42688.94 88888.00 2023-07-10 18:13:03.000 191 21641.72 327.68 42688.94 88888.00 2023-07-10 18:13:04.000 191 21641.72 327.75 42688.97 88888.00 2023-07-10 18:13:05.000 191 21641.73 327.78 42688.94 47848.89 2023-07-10 18:13:06.000 191 21641.73 327.76 42688.91 88888.00 2023-07-10 18:13:07.000 191 21641.70 327.74 42688.89 88888.00 2023-07-10 18:13:08.000 191 21641.67 327.76 42688.88 88888.00 2023-07-10 18:13:09.000 191 21641.61 327.78 42688.93 88888.00 2023-07-10 18:13:10.000 191 21641.60 327.79 42688.97 47848.77 2023-07-10 18:13:11.000 191 21641.67 327.80 42688.95 88888.00 2023-07-10 18:13:12.000 191 21641.66 327.83 42688.98 88888.00 2023-07-10 18:13:13.000 191 21641.59 327.90 42689.07 88888.00 2023-07-10 18:13:14.000 191 21641.57 327.93 42689.14 88888.00 2023-07-10 18:13:15.000 191 21641.57 327.90 42689.14 47848.70 2023-07-10 18:13:16.000 191 21641.54 327.89 42689.13 88888.00 2023-07-10 18:13:17.000 191 21641.50 327.92 42689.15 88888.00 2023-07-10 18:13:18.000 191 21641.47 327.94 42689.16 88888.00 2023-07-10 18:13:19.000 191 21641.46 327.94 42689.13 88888.00 2023-07-10 18:13:20.000 191 21641.45 327.92 42689.10 47848.86 2023-07-10 18:13:21.000 191 21641.43 327.93 42689.12 88888.00 2023-07-10 18:13:22.000 191 21641.39 327.94 42689.14 88888.00 2023-07-10 18:13:23.000 191 21641.34 327.92 42689.17 88888.00 2023-07-10 18:13:24.000 191 21641.31 327.92 42689.20 88888.00 2023-07-10 18:13:25.000 191 21641.31 327.95 42689.21 47848.83 2023-07-10 18:13:26.000 191 21641.33 327.97 42689.21 88888.00 2023-07-10 18:13:27.000 191 21641.34 328.00 42689.20 88888.00 2023-07-10 18:13:28.000 191 21641.29 328.04 42689.17 88888.00 2023-07-10 18:13:29.000 191 21641.22 328.03 42689.16 88888.00 2023-07-10 18:13:30.000 191 21641.16 328.01 42689.17 99999.00 2023-07-10 18:13:31.000 191 21641.13 328.00 42689.18 99999.00 2023-07-10 18:13:32.000 191 21641.13 328.01 42689.21 99999.00 2023-07-10 18:13:33.000 191 21641.14 328.05 42689.27 99999.00 2023-07-10 18:13:34.000 191 21641.13 328.07 42689.31 99999.00 2023-07-10 18:13:35.000 191 21641.12 328.08 42689.31 47848.78 2023-07-10 18:13:36.000 191 21641.10 328.10 42689.30 88888.00 2023-07-10 18:13:37.000 191 21641.04 328.15 42689.35 88888.00 2023-07-10 18:13:38.000 191 21640.99 328.22 42689.44 88888.00 2023-07-10 18:13:39.000 191 21641.00 328.21 42689.48 88888.00 2023-07-10 18:13:40.000 191 21641.00 328.15 42689.47 47848.82 2023-07-10 18:13:41.000 191 21640.92 328.15 42689.46 88888.00 2023-07-10 18:13:42.000 191 21640.85 328.17 42689.45 88888.00 2023-07-10 18:13:43.000 191 21640.85 328.16 42689.42 88888.00 2023-07-10 18:13:44.000 191 21640.91 328.15 42689.40 88888.00 2023-07-10 18:13:45.000 191 21640.92 328.17 42689.41 47848.82 2023-07-10 18:13:46.000 191 21640.88 328.18 42689.43 88888.00 2023-07-10 18:13:47.000 191 21640.84 328.20 42689.42 88888.00 2023-07-10 18:13:48.000 191 21640.82 328.23 42689.43 88888.00 2023-07-10 18:13:49.000 191 21640.80 328.22 42689.43 88888.00 2023-07-10 18:13:50.000 191 21640.79 328.18 42689.39 99999.00 2023-07-10 18:13:51.000 191 21640.81 328.18 42689.35 99999.00 2023-07-10 18:13:52.000 191 21640.86 328.25 42689.34 99999.00 2023-07-10 18:13:53.000 191 21640.86 328.33 42689.36 99999.00 2023-07-10 18:13:54.000 191 21640.80 328.34 42689.40 99999.00 2023-07-10 18:13:55.000 191 21640.78 328.28 42689.41 47848.89 2023-07-10 18:13:56.000 191 21640.81 328.24 42689.39 88888.00 2023-07-10 18:13:57.000 191 21640.82 328.27 42689.39 88888.00 2023-07-10 18:13:58.000 191 21640.85 328.35 42689.41 88888.00 2023-07-10 18:13:59.000 191 21640.88 328.40 42689.46 88888.00 2023-07-10 18:14:00.000 191 21640.89 328.39 42689.46 47848.96 2023-07-10 18:14:01.000 191 21640.89 328.37 42689.43 88888.00 2023-07-10 18:14:02.000 191 21640.88 328.35 42689.38 88888.00 2023-07-10 18:14:03.000 191 21640.86 328.35 42689.38 88888.00 2023-07-10 18:14:04.000 191 21640.84 328.37 42689.40 88888.00 2023-07-10 18:14:05.000 191 21640.76 328.37 42689.41 47848.93 2023-07-10 18:14:06.000 191 21640.64 328.38 42689.40 88888.00 2023-07-10 18:14:07.000 191 21640.60 328.41 42689.39 88888.00 2023-07-10 18:14:08.000 191 21640.65 328.41 42689.43 88888.00 2023-07-10 18:14:09.000 191 21640.63 328.37 42689.50 88888.00 2023-07-10 18:14:10.000 191 21640.56 328.32 42689.53 47848.91 2023-07-10 18:14:11.000 191 21640.58 328.32 42689.50 88888.00 2023-07-10 18:14:12.000 191 21640.70 328.31 42689.44 88888.00 2023-07-10 18:14:13.000 191 21640.74 328.30 42689.41 88888.00 2023-07-10 18:14:14.000 191 21640.68 328.30 42689.39 88888.00 2023-07-10 18:14:15.000 191 21640.62 328.32 42689.44 99999.00 2023-07-10 18:14:16.000 191 21640.60 328.38 42689.53 99999.00 2023-07-10 18:14:17.000 191 21640.64 328.42 42689.56 99999.00 2023-07-10 18:14:18.000 191 21640.67 328.39 42689.49 99999.00 2023-07-10 18:14:19.000 191 21640.67 328.35 42689.41 99999.00 2023-07-10 18:14:20.000 191 21640.65 328.35 42689.41 99999.00 2023-07-10 18:14:21.000 191 21640.62 328.36 42689.46 99999.00 2023-07-10 18:14:22.000 191 21640.60 328.38 42689.52 99999.00 2023-07-10 18:14:23.000 191 21640.62 328.41 42689.55 99999.00 2023-07-10 18:14:24.000 191 21640.65 328.42 42689.53 99999.00 2023-07-10 18:14:25.000 191 21640.67 328.40 42689.50 47849.01 2023-07-10 18:14:26.000 191 21640.66 328.38 42689.49 88888.00 2023-07-10 18:14:27.000 191 21640.63 328.38 42689.52 88888.00 2023-07-10 18:14:28.000 191 21640.61 328.41 42689.60 88888.00 2023-07-10 18:14:29.000 191 21640.63 328.47 42689.68 88888.00 2023-07-10 18:14:30.000 191 21640.65 328.54 42689.73 47848.89 2023-07-10 18:14:31.000 191 21640.58 328.58 42689.72 88888.00 2023-07-10 18:14:32.000 191 21640.49 328.60 42689.70 88888.00 2023-07-10 18:14:33.000 191 21640.44 328.60 42689.67 88888.00 2023-07-10 18:14:34.000 191 21640.41 328.54 42689.60 88888.00 2023-07-10 18:14:35.000 191 21640.41 328.47 42689.50 47849.01 2023-07-10 18:14:36.000 191 21640.49 328.50 42689.45 88888.00 2023-07-10 18:14:37.000 191 21640.59 328.58 42689.45 88888.00 2023-07-10 18:14:38.000 191 21640.58 328.62 42689.46 88888.00 2023-07-10 18:14:39.000 191 21640.51 328.61 42689.46 88888.00 2023-07-10 18:14:40.000 191 21640.48 328.61 42689.50 47848.97 2023-07-10 18:14:41.000 191 21640.50 328.60 42689.57 88888.00 2023-07-10 18:14:42.000 191 21640.50 328.55 42689.60 88888.00 2023-07-10 18:14:43.000 191 21640.43 328.51 42689.57 88888.00 2023-07-10 18:14:44.000 191 21640.36 328.53 42689.58 88888.00 2023-07-10 18:14:45.000 191 21640.35 328.57 42689.60 99999.00 2023-07-10 18:14:46.000 191 21640.40 328.56 42689.54 99999.00 2023-07-10 18:14:47.000 191 21640.42 328.54 42689.47 99999.00 2023-07-10 18:14:48.000 191 21640.41 328.55 42689.52 99999.00 2023-07-10 18:14:49.000 191 21640.40 328.59 42689.64 99999.00 2023-07-10 18:14:50.000 191 21640.40 328.62 42689.72 47849.06 2023-07-10 18:14:51.000 191 21640.38 328.62 42689.73 88888.00 2023-07-10 18:14:52.000 191 21640.37 328.59 42689.68 88888.00 2023-07-10 18:14:53.000 191 21640.38 328.57 42689.66 88888.00 2023-07-10 18:14:54.000 191 21640.33 328.56 42689.69 88888.00 2023-07-10 18:14:55.000 191 21640.23 328.59 42689.74 47848.91 2023-07-10 18:14:56.000 191 21640.22 328.62 42689.76 88888.00 2023-07-10 18:14:57.000 191 21640.28 328.65 42689.77 88888.00 2023-07-10 18:14:58.000 191 21640.33 328.71 42689.79 88888.00 2023-07-10 18:14:59.000 191 21640.30 328.76 42689.75 88888.00 2023-07-10 18:15:00.000 191 21640.26 328.76 42689.73 47849.00 2023-07-10 18:15:01.000 191 21640.24 328.72 42689.75 88888.00 2023-07-10 18:15:02.000 191 21640.26 328.67 42689.75 88888.00 2023-07-10 18:15:03.000 191 21640.27 328.66 42689.71 88888.00 2023-07-10 18:15:04.000 191 21640.27 328.70 42689.68 88888.00 2023-07-10 18:15:05.000 191 21640.27 328.73 42689.64 99999.00 2023-07-10 18:15:06.000 191 21640.25 328.78 42689.66 99999.00 2023-07-10 18:15:07.000 191 21640.21 328.85 42689.70 99999.00 2023-07-10 18:15:08.000 191 21640.22 328.86 42689.66 99999.00 2023-07-10 18:15:09.000 191 21640.23 328.78 42689.59 99999.00 2023-07-10 18:15:10.000 191 21640.22 328.70 42689.61 47849.05 2023-07-10 18:15:11.000 191 21640.19 328.68 42689.71 88888.00 2023-07-10 18:15:12.000 191 21640.17 328.69 42689.78 88888.00 2023-07-10 18:15:13.000 191 21640.12 328.71 42689.79 88888.00 2023-07-10 18:15:14.000 191 21640.07 328.79 42689.80 88888.00 2023-07-10 18:15:15.000 191 21640.03 328.87 42689.82 47848.93 2023-07-10 18:15:16.000 191 21640.05 328.90 42689.82 88888.00 2023-07-10 18:15:17.000 191 21640.07 328.89 42689.80 88888.00 2023-07-10 18:15:18.000 191 21640.06 328.86 42689.73 88888.00 2023-07-10 18:15:19.000 191 21640.09 328.85 42689.71 88888.00 2023-07-10 18:15:20.000 191 21640.13 328.85 42689.77 47848.98 2023-07-10 18:15:21.000 191 21640.14 328.85 42689.84 88888.00 2023-07-10 18:15:22.000 191 21640.09 328.83 42689.84 88888.00 2023-07-10 18:15:23.000 191 21640.06 328.83 42689.79 88888.00 2023-07-10 18:15:24.000 191 21640.06 328.86 42689.76 88888.00 2023-07-10 18:15:25.000 191 21640.02 328.86 42689.77 47848.93 2023-07-10 18:15:26.000 191 21639.98 328.87 42689.83 88888.00 2023-07-10 18:15:27.000 191 21639.97 328.91 42689.87 88888.00 2023-07-10 18:15:28.000 191 21640.00 328.90 42689.82 88888.00 2023-07-10 18:15:29.000 191 21639.99 328.85 42689.76 88888.00 2023-07-10 18:15:30.000 191 21639.93 328.84 42689.74 99999.00 2023-07-10 18:15:31.000 191 21639.90 328.92 42689.78 99999.00 2023-07-10 18:15:32.000 191 21639.87 329.01 42689.86 99999.00 2023-07-10 18:15:33.000 191 21639.88 329.06 42689.91 99999.00 2023-07-10 18:15:34.000 191 21639.97 329.07 42689.90 99999.00 2023-07-10 18:15:35.000 191 21640.03 329.06 42689.86 99999.00 2023-07-10 18:15:36.000 191 21639.98 329.06 42689.85 99999.00 2023-07-10 18:15:37.000 191 21639.90 329.07 42689.87 99999.00 2023-07-10 18:15:38.000 191 21639.86 329.10 42689.90 99999.00 2023-07-10 18:15:39.000 191 21639.89 329.16 42689.95 99999.00 2023-07-10 18:15:40.000 191 21639.98 329.19 42689.97 47848.88 2023-07-10 18:15:41.000 191 21640.05 329.18 42690.00 88888.00 2023-07-10 18:15:42.000 191 21640.00 329.17 42690.03 88888.00 2023-07-10 18:15:43.000 191 21639.90 329.16 42690.03 88888.00 2023-07-10 18:15:44.000 191 21639.85 329.14 42689.98 88888.00 2023-07-10 18:15:45.000 191 21639.81 329.17 42689.98 47848.95 2023-07-10 18:15:46.000 191 21639.80 329.20 42690.02 88888.00 2023-07-10 18:15:47.000 191 21639.88 329.21 42690.03 88888.00 2023-07-10 18:15:48.000 191 21639.98 329.23 42689.99 88888.00 2023-07-10 18:15:49.000 191 21639.95 329.23 42689.93 88888.00 2023-07-10 18:15:50.000 191 21639.86 329.21 42689.89 47848.99 2023-07-10 18:15:51.000 191 21639.81 329.21 42689.90 88888.00 2023-07-10 18:15:52.000 191 21639.79 329.20 42689.96 88888.00 2023-07-10 18:15:53.000 191 21639.80 329.17 42690.00 88888.00 2023-07-10 18:15:54.000 191 21639.81 329.15 42690.03 88888.00 2023-07-10 18:15:55.000 191 21639.78 329.17 42690.05 47847.06 2023-07-10 18:15:56.000 191 21639.73 329.20 42690.05 88888.00 2023-07-10 18:15:57.000 191 21639.72 329.23 42690.04 88888.00 2023-07-10 18:15:58.000 191 21639.74 329.25 42690.04 88888.00 2023-07-10 18:15:59.000 191 21639.78 329.23 42690.01 88888.00 2023-07-10 18:16:00.000 191 21639.79 329.19 42689.96 47848.97 2023-07-10 18:16:01.000 191 21639.71 329.19 42689.94 88888.00 2023-07-10 18:16:02.000 191 21639.62 329.23 42689.95 88888.00 2023-07-10 18:16:03.000 191 21639.63 329.27 42689.95 88888.00 2023-07-10 18:16:04.000 191 21639.68 329.30 42689.94 88888.00 2023-07-10 18:16:05.000 191 21639.68 329.33 42689.95 99999.00 2023-07-10 18:16:06.000 191 21639.61 329.34 42689.98 99999.00 2023-07-10 18:16:07.000 191 21639.59 329.38 42690.03 99999.00 2023-07-10 18:16:08.000 191 21639.63 329.41 42690.07 99999.00 2023-07-10 18:16:09.000 191 21639.65 329.43 42690.07 99999.00 2023-07-10 18:16:10.000 191 21639.60 329.43 42690.09 47849.01 2023-07-10 18:16:11.000 191 21639.56 329.44 42690.11 88888.00 2023-07-10 18:16:12.000 191 21639.52 329.44 42690.10 88888.00 2023-07-10 18:16:13.000 191 21639.48 329.45 42690.10 88888.00 2023-07-10 18:16:14.000 191 21639.46 329.47 42690.07 88888.00 2023-07-10 18:16:15.000 191 21639.50 329.47 42690.02 47848.92 2023-07-10 18:16:16.000 191 21639.54 329.44 42689.96 88888.00 2023-07-10 18:16:17.000 191 21639.56 329.40 42689.95 88888.00 2023-07-10 18:16:18.000 191 21639.58 329.38 42689.98 88888.00 2023-07-10 18:16:19.000 191 21639.60 329.39 42690.05 88888.00 2023-07-10 18:16:20.000 191 21639.55 329.40 42690.11 47848.83 2023-07-10 18:16:21.000 191 21639.44 329.40 42690.14 88888.00 2023-07-10 18:16:22.000 191 21639.40 329.39 42690.11 88888.00 2023-07-10 18:16:23.000 191 21639.49 329.36 42690.07 88888.00 2023-07-10 18:16:24.000 191 21639.56 329.34 42690.09 88888.00 2023-07-10 18:16:25.000 191 21639.56 329.35 42690.09 99999.00 2023-07-10 18:16:26.000 191 21639.54 329.40 42690.08 99999.00 2023-07-10 18:16:27.000 191 21639.52 329.42 42690.10 99999.00 2023-07-10 18:16:28.000 191 21639.51 329.36 42690.11 99999.00 2023-07-10 18:16:29.000 191 21639.51 329.34 42690.11 99999.00 2023-07-10 18:16:30.000 191 21639.51 329.40 42690.11 47848.92 2023-07-10 18:16:31.000 191 21639.55 329.43 42690.09 88888.00 2023-07-10 18:16:32.000 191 21639.59 329.41 42690.05 88888.00 2023-07-10 18:16:33.000 191 21639.57 329.40 42690.02 88888.00 2023-07-10 18:16:34.000 191 21639.53 329.41 42690.00 88888.00 2023-07-10 18:16:35.000 191 21639.50 329.45 42690.00 47848.96 2023-07-10 18:16:36.000 191 21639.48 329.48 42690.01 88888.00 2023-07-10 18:16:37.000 191 21639.46 329.46 42690.05 88888.00 2023-07-10 18:16:38.000 191 21639.42 329.45 42690.11 88888.00 2023-07-10 18:16:39.000 191 21639.35 329.46 42690.13 88888.00 2023-07-10 18:16:40.000 191 21639.32 329.48 42690.12 99999.00 2023-07-10 18:16:41.000 191 21639.37 329.46 42690.11 99999.00 2023-07-10 18:16:42.000 191 21639.43 329.41 42690.09 99999.00 2023-07-10 18:16:43.000 191 21639.45 329.36 42690.06 99999.00 2023-07-10 18:16:44.000 191 21639.45 329.37 42690.06 99999.00 2023-07-10 18:16:45.000 191 21639.46 329.41 42690.08 47848.85 2023-07-10 18:16:46.000 191 21639.44 329.43 42690.10 88888.00 2023-07-10 18:16:47.000 191 21639.42 329.41 42690.12 88888.00 2023-07-10 18:16:48.000 191 21639.42 329.38 42690.13 88888.00 2023-07-10 18:16:49.000 191 21639.43 329.38 42690.11 88888.00 2023-07-10 18:16:50.000 191 21639.41 329.38 42690.09 47848.91 2023-07-10 18:16:51.000 191 21639.38 329.42 42690.09 88888.00 2023-07-10 18:16:52.000 191 21639.38 329.45 42690.06 88888.00 2023-07-10 18:16:53.000 191 21639.39 329.44 42690.03 88888.00 2023-07-10 18:16:54.000 191 21639.37 329.42 42690.04 88888.00 2023-07-10 18:16:55.000 191 21639.35 329.45 42690.06 47848.90 2023-07-10 18:16:56.000 191 21639.35 329.47 42690.08 88888.00 2023-07-10 18:16:57.000 191 21639.34 329.45 42690.09 88888.00 2023-07-10 18:16:58.000 191 21639.36 329.42 42690.06 88888.00 2023-07-10 18:16:59.000 191 21639.40 329.41 42689.99 88888.00 2023-07-10 18:17:00.000 191 21639.41 329.40 42689.95 47848.72 2023-07-10 18:17:01.000 191 21639.38 329.41 42689.98 88888.00 2023-07-10 18:17:02.000 191 21639.33 329.45 42690.04 88888.00 2023-07-10 18:17:03.000 191 21639.29 329.49 42690.11 88888.00 2023-07-10 18:17:04.000 191 21639.28 329.47 42690.10 88888.00 2023-07-10 18:17:05.000 191 21639.29 329.45 42690.06 47848.89 2023-07-10 18:17:06.000 191 21639.25 329.44 42690.09 88888.00 2023-07-10 18:17:07.000 191 21639.20 329.43 42690.12 88888.00 2023-07-10 18:17:08.000 191 21639.22 329.42 42690.09 88888.00 2023-07-10 18:17:09.000 191 21639.28 329.41 42690.03 88888.00 2023-07-10 18:17:10.000 191 21639.28 329.39 42689.98 47848.85 2023-07-10 18:17:11.000 191 21639.26 329.35 42689.94 88888.00 2023-07-10 18:17:12.000 191 21639.28 329.37 42689.94 88888.00 2023-07-10 18:17:13.000 191 21639.28 329.44 42689.96 88888.00 2023-07-10 18:17:14.000 191 21639.26 329.48 42689.98 88888.00 2023-07-10 18:17:15.000 191 21639.22 329.46 42690.00 47848.78 2023-07-10 18:17:16.000 191 21639.21 329.44 42689.99 88888.00 2023-07-10 18:17:17.000 191 21639.22 329.44 42689.98 88888.00 2023-07-10 18:17:18.000 191 21639.27 329.45 42690.00 88888.00 2023-07-10 18:17:19.000 191 21639.33 329.44 42690.03 88888.00 2023-07-10 18:17:20.000 191 21639.36 329.42 42690.07 47848.78 2023-07-10 18:17:21.000 191 21639.37 329.37 42690.07 88888.00 2023-07-10 18:17:22.000 191 21639.37 329.34 42690.03 88888.00 2023-07-10 18:17:23.000 191 21639.36 329.34 42690.00 88888.00 2023-07-10 18:17:24.000 191 21639.34 329.35 42689.99 88888.00 2023-07-10 18:17:25.000 191 21639.31 329.39 42689.99 99999.00 2023-07-10 18:17:26.000 191 21639.31 329.44 42690.00 99999.00 2023-07-10 18:17:27.000 191 21639.34 329.47 42690.01 99999.00 2023-07-10 18:17:28.000 191 21639.38 329.47 42690.02 99999.00 2023-07-10 18:17:29.000 191 21639.39 329.45 42690.00 99999.00 2023-07-10 18:17:30.000 191 21639.42 329.45 42689.95 47848.79 2023-07-10 18:17:31.000 191 21639.44 329.44 42689.94 88888.00 2023-07-10 18:17:32.000 191 21639.39 329.39 42689.94 88888.00 2023-07-10 18:17:33.000 191 21639.35 329.38 42689.90 88888.00 2023-07-10 18:17:34.000 191 21639.34 329.43 42689.89 88888.00 2023-07-10 18:17:35.000 191 21639.35 329.46 42689.90 47848.83 2023-07-10 18:17:36.000 191 21639.35 329.47 42689.92 88888.00 2023-07-10 18:17:37.000 191 21639.32 329.50 42689.93 88888.00 2023-07-10 18:17:38.000 191 21639.30 329.55 42689.93 88888.00 2023-07-10 18:17:39.000 191 21639.30 329.58 42689.94 88888.00 2023-07-10 18:17:40.000 191 21639.31 329.57 42689.96 47848.96 2023-07-10 18:17:41.000 191 21639.35 329.53 42689.94 88888.00 2023-07-10 18:17:42.000 191 21639.43 329.52 42689.92 88888.00 2023-07-10 18:17:43.000 191 21639.49 329.53 42689.91 88888.00 2023-07-10 18:17:44.000 191 21639.48 329.52 42689.95 88888.00 2023-07-10 18:17:45.000 191 21639.40 329.49 42690.04 99999.00 2023-07-10 18:17:46.000 191 21639.39 329.45 42690.06 99999.00 2023-07-10 18:17:47.000 191 21639.48 329.44 42689.98 99999.00 2023-07-10 18:17:48.000 191 21639.52 329.44 42689.92 99999.00 2023-07-10 18:17:49.000 191 21639.47 329.45 42689.95 99999.00 2023-07-10 18:17:50.000 191 21639.46 329.47 42690.02 47848.85 2023-07-10 18:17:51.000 191 21639.48 329.51 42690.06 88888.00 2023-07-10 18:17:52.000 191 21639.46 329.54 42690.04 88888.00 2023-07-10 18:17:53.000 191 21639.42 329.52 42690.02 88888.00 2023-07-10 18:17:54.000 191 21639.42 329.49 42690.03 88888.00 2023-07-10 18:17:55.000 191 21639.45 329.50 42690.05 47848.82 2023-07-10 18:17:56.000 191 21639.50 329.53 42690.04 88888.00 2023-07-10 18:17:57.000 191 21639.51 329.52 42689.99 88888.00 2023-07-10 18:17:58.000 191 21639.50 329.45 42689.92 88888.00 2023-07-10 18:17:59.000 191 21639.47 329.44 42689.93 88888.00 2023-07-10 18:18:00.000 191 21639.45 329.50 42689.98 47848.85 2023-07-10 18:18:01.000 191 21639.47 329.54 42690.00 88888.00 2023-07-10 18:18:02.000 191 21639.48 329.52 42690.00 88888.00 2023-07-10 18:18:03.000 191 21639.42 329.51 42690.01 88888.00 2023-07-10 18:18:04.000 191 21639.40 329.52 42690.02 88888.00 2023-07-10 18:18:05.000 191 21639.45 329.53 42690.04 47848.85 2023-07-10 18:18:06.000 191 21639.49 329.55 42690.05 88888.00 2023-07-10 18:18:07.000 191 21639.49 329.58 42690.04 88888.00 2023-07-10 18:18:08.000 191 21639.48 329.59 42690.00 88888.00 2023-07-10 18:18:09.000 191 21639.47 329.59 42689.94 88888.00 2023-07-10 18:18:10.000 191 21639.50 329.56 42689.92 99999.00 2023-07-10 18:18:11.000 191 21639.53 329.49 42689.96 99999.00 2023-07-10 18:18:12.000 191 21639.52 329.48 42689.99 99999.00 2023-07-10 18:18:13.000 191 21639.50 329.53 42689.99 99999.00 2023-07-10 18:18:14.000 191 21639.45 329.55 42689.94 99999.00 2023-07-10 18:18:15.000 191 21639.41 329.52 42689.89 47848.85 2023-07-10 18:18:16.000 191 21639.42 329.51 42689.91 88888.00 2023-07-10 18:18:17.000 191 21639.48 329.52 42689.96 88888.00 2023-07-10 18:18:18.000 191 21639.54 329.53 42689.93 88888.00 2023-07-10 18:18:19.000 191 21639.56 329.56 42689.87 88888.00 2023-07-10 18:18:20.000 191 21639.52 329.60 42689.89 47848.79 2023-07-10 18:18:21.000 191 21639.47 329.64 42689.93 88888.00 2023-07-10 18:18:22.000 191 21639.51 329.64 42689.88 88888.00 2023-07-10 18:18:23.000 191 21639.60 329.60 42689.84 88888.00 2023-07-10 18:18:24.000 191 21639.62 329.59 42689.87 88888.00 2023-07-10 18:18:25.000 191 21639.54 329.64 42689.92 47848.75 2023-07-10 18:18:26.000 191 21639.49 329.64 42689.91 88888.00 2023-07-10 18:18:27.000 191 21639.52 329.59 42689.86 88888.00 2023-07-10 18:18:28.000 191 21639.57 329.59 42689.88 88888.00 2023-07-10 18:18:29.000 191 21639.57 329.64 42689.98 88888.00 2023-07-10 18:18:30.000 191 21639.56 329.69 42690.03 47848.86 2023-07-10 18:18:31.000 191 21639.53 329.72 42690.01 88888.00 2023-07-10 18:18:32.000 191 21639.50 329.75 42689.94 88888.00 2023-07-10 18:18:33.000 191 21639.53 329.75 42689.86 88888.00 2023-07-10 18:18:34.000 191 21639.59 329.70 42689.84 88888.00 2023-07-10 18:18:35.000 191 21639.62 329.66 42689.84 47848.74 2023-07-10 18:18:36.000 191 21639.62 329.67 42689.84 88888.00 2023-07-10 18:18:37.000 191 21639.60 329.68 42689.88 88888.00 2023-07-10 18:18:38.000 191 21639.57 329.68 42689.94 88888.00 2023-07-10 18:18:39.000 191 21639.54 329.66 42689.94 88888.00 2023-07-10 18:18:40.000 191 21639.48 329.62 42689.93 99999.00 2023-07-10 18:18:41.000 191 21639.47 329.60 42689.94 99999.00 2023-07-10 18:18:42.000 191 21639.53 329.63 42689.99 99999.00 2023-07-10 18:18:43.000 191 21639.58 329.63 42690.02 99999.00 2023-07-10 18:18:44.000 191 21639.58 329.57 42689.96 99999.00 2023-07-10 18:18:45.000 191 21639.63 329.55 42689.85 99999.00 2023-07-10 18:18:46.000 191 21639.69 329.58 42689.78 99999.00 2023-07-10 18:18:47.000 191 21639.71 329.58 42689.79 99999.00 2023-07-10 18:18:48.000 191 21639.66 329.56 42689.85 99999.00 2023-07-10 18:18:49.000 191 21639.59 329.56 42689.92 99999.00 2023-07-10 18:18:50.000 191 21639.57 329.57 42689.98 99999.00 2023-07-10 18:18:51.000 191 21639.58 329.57 42689.98 99999.00 2023-07-10 18:18:52.000 191 21639.59 329.58 42689.91 99999.00 2023-07-10 18:18:53.000 191 21639.57 329.57 42689.85 99999.00 2023-07-10 18:18:54.000 191 21639.60 329.58 42689.86 99999.00 2023-07-10 18:18:55.000 191 21639.66 329.62 42689.89 47848.89 2023-07-10 18:18:56.000 191 21639.68 329.69 42689.88 88888.00 2023-07-10 18:18:57.000 191 21639.65 329.73 42689.87 88888.00 2023-07-10 18:18:58.000 191 21639.60 329.75 42689.92 88888.00 2023-07-10 18:18:59.000 191 21639.60 329.77 42689.94 88888.00 2023-07-10 18:19:00.000 191 21639.61 329.75 42689.87 47848.84 2023-07-10 18:19:01.000 191 21639.59 329.70 42689.82 88888.00 2023-07-10 18:19:02.000 191 21639.56 329.71 42689.86 88888.00 2023-07-10 18:19:03.000 191 21639.59 329.77 42689.92 88888.00 2023-07-10 18:19:04.000 191 21639.65 329.80 42689.93 88888.00 2023-07-10 18:19:05.000 191 21639.67 329.79 42689.90 47848.76 2023-07-10 18:19:06.000 191 21639.67 329.79 42689.88 88888.00 2023-07-10 18:19:07.000 191 21639.69 329.78 42689.86 88888.00 2023-07-10 18:19:08.000 191 21639.69 329.74 42689.82 88888.00 2023-07-10 18:19:09.000 191 21639.69 329.68 42689.84 88888.00 2023-07-10 18:19:10.000 191 21639.70 329.65 42689.93 47848.74 2023-07-10 18:19:11.000 191 21639.68 329.70 42690.01 88888.00 2023-07-10 18:19:12.000 191 21639.65 329.75 42689.98 88888.00 2023-07-10 18:19:13.000 191 21639.62 329.72 42689.90 88888.00 2023-07-10 18:19:14.000 191 21639.64 329.67 42689.84 88888.00 2023-07-10 18:19:15.000 191 21639.66 329.65 42689.79 99999.00 2023-07-10 18:19:16.000 191 21639.65 329.64 42689.79 99999.00 2023-07-10 18:19:17.000 191 21639.63 329.63 42689.86 99999.00 2023-07-10 18:19:18.000 191 21639.66 329.65 42689.92 99999.00 2023-07-10 18:19:19.000 191 21639.69 329.71 42689.93 99999.00 2023-07-10 18:19:20.000 191 21639.65 329.80 42689.96 47848.85 2023-07-10 18:19:21.000 191 21639.62 329.86 42689.99 88888.00 2023-07-10 18:19:22.000 191 21639.64 329.85 42689.98 88888.00 2023-07-10 18:19:23.000 191 21639.68 329.80 42689.93 88888.00 2023-07-10 18:19:24.000 191 21639.69 329.75 42689.89 88888.00 2023-07-10 18:19:25.000 191 21639.66 329.74 42689.94 47848.79 2023-07-10 18:19:26.000 191 21639.65 329.76 42690.01 88888.00 2023-07-10 18:19:27.000 191 21639.63 329.78 42690.02 88888.00 2023-07-10 18:19:28.000 191 21639.60 329.77 42689.98 88888.00 2023-07-10 18:19:29.000 191 21639.60 329.73 42689.98 88888.00 2023-07-10 18:19:30.000 191 21639.64 329.72 42689.97 47848.70 2023-07-10 18:19:31.000 191 21639.63 329.73 42689.93 88888.00 2023-07-10 18:19:32.000 191 21639.62 329.71 42689.90 88888.00 2023-07-10 18:19:33.000 191 21639.66 329.70 42689.89 88888.00 2023-07-10 18:19:34.000 191 21639.71 329.67 42689.89 88888.00 2023-07-10 18:19:35.000 191 21639.78 329.63 42689.93 47848.79 2023-07-10 18:19:36.000 191 21639.81 329.60 42689.94 88888.00 2023-07-10 18:19:37.000 191 21639.76 329.61 42689.88 88888.00 2023-07-10 18:19:38.000 191 21639.66 329.67 42689.86 88888.00 2023-07-10 18:19:39.000 191 21639.59 329.72 42689.89 88888.00 2023-07-10 18:19:40.000 191 21639.60 329.74 42689.87 47848.73 2023-07-10 18:19:41.000 191 21639.63 329.71 42689.82 88888.00 2023-07-10 18:19:42.000 191 21639.66 329.68 42689.82 88888.00 2023-07-10 18:19:43.000 191 21639.67 329.73 42689.85 88888.00 2023-07-10 18:19:44.000 191 21639.71 329.79 42689.83 88888.00 2023-07-10 18:19:45.000 191 21639.75 329.79 42689.78 47848.82 2023-07-10 18:19:46.000 191 21639.76 329.77 42689.73 88888.00 2023-07-10 18:19:47.000 191 21639.71 329.76 42689.74 88888.00 2023-07-10 18:19:48.000 191 21639.67 329.74 42689.79 88888.00 2023-07-10 18:19:49.000 191 21639.67 329.69 42689.80 88888.00 2023-07-10 18:19:50.000 191 21639.69 329.67 42689.79 47848.68 2023-07-10 18:19:51.000 191 21639.69 329.70 42689.82 88888.00 2023-07-10 18:19:52.000 191 21639.66 329.69 42689.85 88888.00 2023-07-10 18:19:53.000 191 21639.65 329.63 42689.84 88888.00 2023-07-10 18:19:54.000 191 21639.67 329.62 42689.85 88888.00 2023-07-10 18:19:55.000 191 21639.73 329.68 42689.85 47848.76 2023-07-10 18:19:56.000 191 21639.74 329.74 42689.82 88888.00 2023-07-10 18:19:57.000 191 21639.72 329.74 42689.77 88888.00 2023-07-10 18:19:58.000 191 21639.66 329.72 42689.76 88888.00 2023-07-10 18:19:59.000 191 21639.62 329.71 42689.82 88888.00 2023-07-10 18:20:00.000 191 21639.61 329.70 42689.83 47848.73 2023-07-10 18:20:01.000 191 21639.66 329.70 42689.79 88888.00 2023-07-10 18:20:02.000 191 21639.68 329.72 42689.77 88888.00 2023-07-10 18:20:03.000 191 21639.62 329.75 42689.77 88888.00 2023-07-10 18:20:04.000 191 21639.60 329.78 42689.72 88888.00 2023-07-10 18:20:05.000 191 21639.63 329.80 42689.69 99999.00 2023-07-10 18:20:06.000 191 21639.60 329.80 42689.73 99999.00 2023-07-10 18:20:07.000 191 21639.58 329.81 42689.79 99999.00 2023-07-10 18:20:08.000 191 21639.66 329.82 42689.83 99999.00 2023-07-10 18:20:09.000 191 21639.74 329.83 42689.81 99999.00 2023-07-10 18:20:10.000 191 21639.68 329.85 42689.81 47848.74 2023-07-10 18:20:11.000 191 21639.57 329.85 42689.85 88888.00 2023-07-10 18:20:12.000 191 21639.55 329.81 42689.86 88888.00 2023-07-10 18:20:13.000 191 21639.60 329.77 42689.86 88888.00 2023-07-10 18:20:14.000 191 21639.68 329.73 42689.84 88888.00 2023-07-10 18:20:15.000 191 21639.70 329.66 42689.81 47848.70 2023-07-10 18:20:16.000 191 21639.66 329.61 42689.77 88888.00 2023-07-10 18:20:17.000 191 21639.65 329.63 42689.76 88888.00 2023-07-10 18:20:18.000 191 21639.64 329.70 42689.78 88888.00 2023-07-10 18:20:19.000 191 21639.60 329.77 42689.85 88888.00 2023-07-10 18:20:20.000 191 21639.60 329.79 42689.89 47848.76 2023-07-10 18:20:21.000 191 21639.65 329.78 42689.88 88888.00 2023-07-10 18:20:22.000 191 21639.65 329.75 42689.86 88888.00 2023-07-10 18:20:23.000 191 21639.65 329.71 42689.84 88888.00 2023-07-10 18:20:24.000 191 21639.66 329.72 42689.83 88888.00 2023-07-10 18:20:25.000 191 21639.64 329.77 42689.84 47848.63 2023-07-10 18:20:26.000 191 21639.56 329.82 42689.83 88888.00 2023-07-10 18:20:27.000 191 21639.54 329.83 42689.78 88888.00 2023-07-10 18:20:28.000 191 21639.59 329.82 42689.73 88888.00 2023-07-10 18:20:29.000 191 21639.62 329.81 42689.75 88888.00 2023-07-10 18:20:30.000 191 21639.63 329.81 42689.81 99999.00 2023-07-10 18:20:31.000 191 21639.63 329.80 42689.80 99999.00 2023-07-10 18:20:32.000 191 21639.63 329.80 42689.79 99999.00 2023-07-10 18:20:33.000 191 21639.60 329.84 42689.87 99999.00 2023-07-10 18:20:34.000 191 21639.63 329.88 42689.91 99999.00 2023-07-10 18:20:35.000 191 21639.67 329.86 42689.86 47848.72 2023-07-10 18:20:36.000 191 21639.65 329.81 42689.79 88888.00 2023-07-10 18:20:37.000 191 21639.59 329.80 42689.78 88888.00 2023-07-10 18:20:38.000 191 21639.50 329.85 42689.82 88888.00 2023-07-10 18:20:39.000 191 21639.44 329.88 42689.91 88888.00 2023-07-10 18:20:40.000 191 21639.47 329.88 42689.94 47848.73 2023-07-10 18:20:41.000 191 21639.52 329.86 42689.85 88888.00 2023-07-10 18:20:42.000 191 21639.54 329.86 42689.77 88888.00 2023-07-10 18:20:43.000 191 21639.49 329.88 42689.77 88888.00 2023-07-10 18:20:44.000 191 21639.44 329.90 42689.79 88888.00 2023-07-10 18:20:45.000 191 21639.42 329.90 42689.75 47848.55 2023-07-10 18:20:46.000 191 21639.41 329.92 42689.72 88888.00 2023-07-10 18:20:47.000 191 21639.39 329.94 42689.73 88888.00 2023-07-10 18:20:48.000 191 21639.37 329.97 42689.74 88888.00 2023-07-10 18:20:49.000 191 21639.31 329.97 42689.78 88888.00 2023-07-10 18:20:50.000 191 21639.29 329.93 42689.78 47848.65 2023-07-10 18:20:51.000 191 21639.34 329.90 42689.78 88888.00 2023-07-10 18:20:52.000 191 21639.33 329.91 42689.80 88888.00 2023-07-10 18:20:53.000 191 21639.25 329.92 42689.82 88888.00 2023-07-10 18:20:54.000 191 21639.22 329.91 42689.81 88888.00 2023-07-10 18:20:55.000 191 21639.29 329.89 42689.77 99999.00 2023-07-10 18:20:56.000 191 21639.34 329.88 42689.80 99999.00 2023-07-10 18:20:57.000 191 21639.28 329.88 42689.88 99999.00 2023-07-10 18:20:58.000 191 21639.20 329.88 42689.91 99999.00 2023-07-10 18:20:59.000 191 21639.21 329.89 42689.86 99999.00 2023-07-10 18:21:00.000 191 21639.31 329.89 42689.78 47848.60 2023-07-10 18:21:01.000 191 21639.34 329.89 42689.77 88888.00 2023-07-10 18:21:02.000 191 21639.29 329.92 42689.81 88888.00 2023-07-10 18:21:03.000 191 21639.25 329.94 42689.87 88888.00 2023-07-10 18:21:04.000 191 21639.27 329.93 42689.93 88888.00 2023-07-10 18:21:05.000 191 21639.27 329.90 42689.96 99999.00 2023-07-10 18:21:06.000 191 21639.27 329.89 42689.94 99999.00 2023-07-10 18:21:07.000 191 21639.32 329.92 42689.93 99999.00 2023-07-10 18:21:08.000 191 21639.34 329.93 42689.96 99999.00 2023-07-10 18:21:09.000 191 21639.34 329.87 42689.94 99999.00 2023-07-10 18:21:10.000 191 21639.36 329.83 42689.88 99999.00 2023-07-10 18:21:11.000 191 21639.40 329.86 42689.86 99999.00 2023-07-10 18:21:12.000 191 21639.38 329.93 42689.89 99999.00 2023-07-10 18:21:13.000 191 21639.36 329.95 42689.91 99999.00 2023-07-10 18:21:14.000 191 21639.34 329.93 42689.89 99999.00 2023-07-10 18:21:15.000 191 21639.31 329.90 42689.86 99999.00 2023-07-10 18:21:16.000 191 21639.27 329.91 42689.86 99999.00 2023-07-10 18:21:17.000 191 21639.25 329.94 42689.87 99999.00 2023-07-10 18:21:18.000 191 21639.25 329.95 42689.87 99999.00 2023-07-10 18:21:19.000 191 21639.25 329.95 42689.88 99999.00 2023-07-10 18:21:20.000 191 21639.24 329.92 42689.90 47848.58 2023-07-10 18:21:21.000 191 21639.25 329.87 42689.92 88888.00 2023-07-10 18:21:22.000 191 21639.28 329.87 42689.92 88888.00 2023-07-10 18:21:23.000 191 21639.32 329.92 42689.90 88888.00 2023-07-10 18:21:24.000 191 21639.33 329.95 42689.90 88888.00 2023-07-10 18:21:25.000 191 21639.33 329.93 42689.86 47848.56 2023-07-10 18:21:26.000 191 21639.31 329.92 42689.80 88888.00 2023-07-10 18:21:27.000 191 21639.30 329.96 42689.80 88888.00 2023-07-10 18:21:28.000 191 21639.30 330.02 42689.84 88888.00 2023-07-10 18:21:29.000 191 21639.28 330.01 42689.86 88888.00 2023-07-10 18:21:30.000 191 21639.27 329.96 42689.84 47848.54 2023-07-10 18:21:31.000 191 21639.31 329.89 42689.77 88888.00 2023-07-10 18:21:32.000 191 21639.35 329.84 42689.70 88888.00 2023-07-10 18:21:33.000 191 21639.38 329.86 42689.73 88888.00 2023-07-10 18:21:34.000 191 21639.35 329.91 42689.81 88888.00 2023-07-10 18:21:35.000 191 21639.31 329.93 42689.86 99999.00 2023-07-10 18:21:36.000 191 21639.30 329.93 42689.86 99999.00 2023-07-10 18:21:37.000 191 21639.30 329.95 42689.86 99999.00 2023-07-10 18:21:38.000 191 21639.27 329.95 42689.89 99999.00 2023-07-10 18:21:39.000 191 21639.22 329.92 42689.94 99999.00 2023-07-10 18:21:40.000 191 21639.23 329.90 42689.95 47848.56 2023-07-10 18:21:41.000 191 21639.28 329.92 42689.90 88888.00 2023-07-10 18:21:42.000 191 21639.28 329.95 42689.83 88888.00 2023-07-10 18:21:43.000 191 21639.22 329.99 42689.86 88888.00 2023-07-10 18:21:44.000 191 21639.16 330.05 42689.93 88888.00 2023-07-10 18:21:45.000 191 21639.16 330.10 42689.95 47848.56 2023-07-10 18:21:46.000 191 21639.15 330.10 42689.95 88888.00 2023-07-10 18:21:47.000 191 21639.15 330.09 42689.93 88888.00 2023-07-10 18:21:48.000 191 21639.15 330.06 42689.88 88888.00 2023-07-10 18:21:49.000 191 21639.13 330.04 42689.84 88888.00 2023-07-10 18:21:50.000 191 21639.16 330.06 42689.84 47848.55 2023-07-10 18:21:51.000 191 21639.23 330.09 42689.86 88888.00 2023-07-10 18:21:52.000 191 21639.22 330.14 42689.87 88888.00 2023-07-10 18:21:53.000 191 21639.14 330.17 42689.85 88888.00 2023-07-10 18:21:54.000 191 21639.08 330.20 42689.81 88888.00 2023-07-10 18:21:55.000 191 21639.09 330.18 42689.77 99999.00 2023-07-10 18:21:56.000 191 21639.17 330.10 42689.73 99999.00 2023-07-10 18:21:57.000 191 21639.26 330.06 42689.75 99999.00 2023-07-10 18:21:58.000 191 21639.24 330.10 42689.81 99999.00 2023-07-10 18:21:59.000 191 21639.13 330.14 42689.83 99999.00 2023-07-10 18:22:00.000 191 21639.07 330.17 42689.83 47848.53 2023-07-10 18:22:01.000 191 21639.10 330.21 42689.84 88888.00 2023-07-10 18:22:02.000 191 21639.15 330.22 42689.83 88888.00 2023-07-10 18:22:03.000 191 21639.14 330.20 42689.84 88888.00 2023-07-10 18:22:04.000 191 21639.06 330.19 42689.88 88888.00 2023-07-10 18:22:05.000 191 21639.01 330.22 42689.88 99999.00 2023-07-10 18:22:06.000 191 21639.01 330.23 42689.85 99999.00 2023-07-10 18:22:07.000 191 21639.00 330.21 42689.82 99999.00 2023-07-10 18:22:08.000 191 21638.99 330.22 42689.83 99999.00 2023-07-10 18:22:09.000 191 21639.00 330.25 42689.85 99999.00 2023-07-10 18:22:10.000 191 21639.06 330.24 42689.82 47848.57 2023-07-10 18:22:11.000 191 21639.10 330.23 42689.81 88888.00 2023-07-10 18:22:12.000 191 21639.07 330.26 42689.80 88888.00 2023-07-10 18:22:13.000 191 21639.06 330.26 42689.78 88888.00 2023-07-10 18:22:14.000 191 21639.06 330.24 42689.79 88888.00 2023-07-10 18:22:15.000 191 21639.03 330.22 42689.79 47848.65 2023-07-10 18:22:16.000 191 21639.01 330.24 42689.77 88888.00 2023-07-10 18:22:17.000 191 21639.03 330.27 42689.78 88888.00 2023-07-10 18:22:18.000 191 21639.04 330.31 42689.78 88888.00 2023-07-10 18:22:19.000 191 21638.99 330.33 42689.79 88888.00 2023-07-10 18:22:20.000 191 21638.94 330.33 42689.81 99999.00 2023-07-10 18:22:21.000 191 21638.93 330.33 42689.78 99999.00 2023-07-10 18:22:22.000 191 21638.94 330.35 42689.73 99999.00 2023-07-10 18:22:23.000 191 21638.93 330.34 42689.76 99999.00 2023-07-10 18:22:24.000 191 21638.92 330.29 42689.80 99999.00 2023-07-10 18:22:25.000 191 21638.96 330.25 42689.79 47848.64 2023-07-10 18:22:26.000 191 21638.97 330.29 42689.81 88888.00 2023-07-10 18:22:27.000 191 21638.96 330.37 42689.85 88888.00 2023-07-10 18:22:28.000 191 21638.98 330.41 42689.83 88888.00 2023-07-10 18:22:29.000 191 21638.99 330.33 42689.77 88888.00 2023-07-10 18:22:30.000 191 21638.95 330.21 42689.74 47848.50 2023-07-10 18:22:31.000 191 21638.93 330.14 42689.77 88888.00 2023-07-10 18:22:32.000 191 21638.99 330.14 42689.80 88888.00 2023-07-10 18:22:33.000 191 21639.09 330.20 42689.81 88888.00 2023-07-10 18:22:34.000 191 21639.07 330.24 42689.80 88888.00 2023-07-10 18:22:35.000 191 21638.98 330.25 42689.82 47848.50 2023-07-10 18:22:36.000 191 21638.94 330.26 42689.83 88888.00 2023-07-10 18:22:37.000 191 21638.96 330.32 42689.82 88888.00 2023-07-10 18:22:38.000 191 21638.95 330.38 42689.84 88888.00 2023-07-10 18:22:39.000 191 21638.91 330.34 42689.86 88888.00 2023-07-10 18:22:40.000 191 21638.87 330.28 42689.82 47848.43 2023-07-10 18:22:41.000 191 21638.91 330.31 42689.80 88888.00 2023-07-10 18:22:42.000 191 21638.94 330.39 42689.82 88888.00 2023-07-10 18:22:43.000 191 21638.88 330.43 42689.83 88888.00 2023-07-10 18:22:44.000 191 21638.82 330.41 42689.87 88888.00 2023-07-10 18:22:45.000 191 21638.78 330.37 42689.94 99999.00 2023-07-10 18:22:46.000 191 21638.78 330.34 42689.98 99999.00 2023-07-10 18:22:47.000 191 21638.87 330.33 42689.93 99999.00 2023-07-10 18:22:48.000 191 21639.00 330.32 42689.85 99999.00 2023-07-10 18:22:49.000 191 21639.04 330.33 42689.85 99999.00 2023-07-10 18:22:50.000 191 21638.94 330.36 42689.93 47848.55 2023-07-10 18:22:51.000 191 21638.83 330.35 42689.97 88888.00 2023-07-10 18:22:52.000 191 21638.81 330.32 42689.94 88888.00 2023-07-10 18:22:53.000 191 21638.86 330.30 42689.89 88888.00 2023-07-10 18:22:54.000 191 21638.90 330.28 42689.91 88888.00 2023-07-10 18:22:55.000 191 21638.89 330.24 42689.95 47848.52 2023-07-10 18:22:56.000 191 21638.89 330.21 42689.94 88888.00 2023-07-10 18:22:57.000 191 21638.92 330.22 42689.91 88888.00 2023-07-10 18:22:58.000 191 21638.99 330.23 42689.93 88888.00 2023-07-10 18:22:59.000 191 21638.98 330.23 42689.94 88888.00 2023-07-10 18:23:00.000 191 21638.84 330.28 42689.96 47848.49 2023-07-10 18:23:01.000 191 21638.75 330.35 42689.98 88888.00 2023-07-10 18:23:02.000 191 21638.78 330.40 42689.99 88888.00 2023-07-10 18:23:03.000 191 21638.82 330.40 42690.00 88888.00 2023-07-10 18:23:04.000 191 21638.79 330.35 42689.98 88888.00 2023-07-10 18:23:05.000 191 21638.78 330.28 42689.94 47848.47 2023-07-10 18:23:06.000 191 21638.84 330.25 42689.91 88888.00 2023-07-10 18:23:07.000 191 21638.92 330.24 42689.91 88888.00 2023-07-10 18:23:08.000 191 21638.93 330.26 42689.91 88888.00 2023-07-10 18:23:09.000 191 21638.90 330.32 42689.91 88888.00 2023-07-10 18:23:10.000 191 21638.85 330.37 42689.89 47848.51 2023-07-10 18:23:11.000 191 21638.82 330.35 42689.86 88888.00 2023-07-10 18:23:12.000 191 21638.84 330.33 42689.86 88888.00 2023-07-10 18:23:13.000 191 21638.85 330.36 42689.89 88888.00 2023-07-10 18:23:14.000 191 21638.78 330.38 42689.96 88888.00 2023-07-10 18:23:15.000 191 21638.72 330.39 42690.01 47848.45 2023-07-10 18:23:16.000 191 21638.74 330.41 42690.02 88888.00 2023-07-10 18:23:17.000 191 21638.77 330.42 42690.03 88888.00 2023-07-10 18:23:18.000 191 21638.79 330.42 42690.00 88888.00 2023-07-10 18:23:19.000 191 21638.80 330.39 42689.92 88888.00 2023-07-10 18:23:20.000 191 21638.77 330.41 42689.89 99999.00 2023-07-10 18:23:21.000 191 21638.73 330.45 42689.89 99999.00 2023-07-10 18:23:22.000 191 21638.71 330.45 42689.88 99999.00 2023-07-10 18:23:23.000 191 21638.72 330.43 42689.90 99999.00 2023-07-10 18:23:24.000 191 21638.71 330.44 42689.95 99999.00 2023-07-10 18:23:25.000 191 21638.68 330.48 42689.95 47848.53 2023-07-10 18:23:26.000 191 21638.66 330.49 42689.89 88888.00 2023-07-10 18:23:27.000 191 21638.66 330.49 42689.84 88888.00 2023-07-10 18:23:28.000 191 21638.72 330.52 42689.83 88888.00 2023-07-10 18:23:29.000 191 21638.80 330.53 42689.83 88888.00 2023-07-10 18:23:30.000 191 21638.81 330.50 42689.86 99999.00 2023-07-10 18:23:31.000 191 21638.76 330.53 42689.94 99999.00 2023-07-10 18:23:32.000 191 21638.77 330.62 42689.96 99999.00 2023-07-10 18:23:33.000 191 21638.82 330.69 42689.90 99999.00 2023-07-10 18:23:34.000 191 21638.82 330.68 42689.84 99999.00 2023-07-10 18:23:35.000 191 21638.80 330.64 42689.81 47848.41 2023-07-10 18:23:36.000 191 21638.74 330.60 42689.83 88888.00 2023-07-10 18:23:37.000 191 21638.71 330.56 42689.90 88888.00 2023-07-10 18:23:38.000 191 21638.71 330.54 42689.94 88888.00 2023-07-10 18:23:39.000 191 21638.71 330.55 42689.91 88888.00 2023-07-10 18:23:40.000 191 21638.73 330.56 42689.88 47848.39 2023-07-10 18:23:41.000 191 21638.74 330.54 42689.84 88888.00 2023-07-10 18:23:42.000 191 21638.73 330.51 42689.81 88888.00 2023-07-10 18:23:43.000 191 21638.72 330.51 42689.83 88888.00 2023-07-10 18:23:44.000 191 21638.72 330.51 42689.88 88888.00 2023-07-10 18:23:45.000 191 21638.73 330.48 42689.88 47848.48 2023-07-10 18:23:46.000 191 21638.76 330.45 42689.86 88888.00 2023-07-10 18:23:47.000 191 21638.81 330.46 42689.84 88888.00 2023-07-10 18:23:48.000 191 21638.87 330.50 42689.86 88888.00 2023-07-10 18:23:49.000 191 21638.84 330.56 42689.94 88888.00 2023-07-10 18:23:50.000 191 21638.74 330.58 42689.98 47848.54 2023-07-10 18:23:51.000 191 21638.65 330.57 42689.93 88888.00 2023-07-10 18:23:52.000 191 21638.60 330.55 42689.83 88888.00 2023-07-10 18:23:53.000 191 21638.65 330.55 42689.79 88888.00 2023-07-10 18:23:54.000 191 21638.74 330.57 42689.84 88888.00 2023-07-10 18:23:55.000 191 21638.79 330.58 42689.88 47848.45 2023-07-10 18:23:56.000 191 21638.81 330.57 42689.84 88888.00 2023-07-10 18:23:57.000 191 21638.81 330.55 42689.81 88888.00 2023-07-10 18:23:58.000 191 21638.78 330.53 42689.79 88888.00 2023-07-10 18:23:59.000 191 21638.77 330.54 42689.79 88888.00 2023-07-10 18:24:00.000 191 21638.79 330.56 42689.81 47848.41 2023-07-10 18:24:01.000 191 21638.81 330.57 42689.82 88888.00 2023-07-10 18:24:02.000 191 21638.76 330.58 42689.83 88888.00 2023-07-10 18:24:03.000 191 21638.66 330.60 42689.81 88888.00 2023-07-10 18:24:04.000 191 21638.60 330.65 42689.81 88888.00 2023-07-10 18:24:05.000 191 21638.62 330.69 42689.84 47848.39 2023-07-10 18:24:06.000 191 21638.66 330.68 42689.87 88888.00 2023-07-10 18:24:07.000 191 21638.66 330.65 42689.90 88888.00 2023-07-10 18:24:08.000 191 21638.64 330.60 42689.91 88888.00 2023-07-10 18:24:09.000 191 21638.64 330.56 42689.88 88888.00 2023-07-10 18:24:10.000 191 21638.66 330.55 42689.82 47848.43 2023-07-10 18:24:11.000 191 21638.68 330.58 42689.84 88888.00 2023-07-10 18:24:12.000 191 21638.67 330.60 42689.89 88888.00 2023-07-10 18:24:13.000 191 21638.69 330.60 42689.88 88888.00 2023-07-10 18:24:14.000 191 21638.74 330.62 42689.79 88888.00 2023-07-10 18:24:15.000 191 21638.75 330.64 42689.77 99999.00 2023-07-10 18:24:16.000 191 21638.74 330.64 42689.81 99999.00 2023-07-10 18:24:17.000 191 21638.79 330.61 42689.77 99999.00 2023-07-10 18:24:18.000 191 21638.80 330.60 42689.69 99999.00 2023-07-10 18:24:19.000 191 21638.70 330.62 42689.71 99999.00 2023-07-10 18:24:20.000 191 21638.60 330.61 42689.76 47848.39 2023-07-10 18:24:21.000 191 21638.62 330.59 42689.76 88888.00 2023-07-10 18:24:22.000 191 21638.71 330.58 42689.73 88888.00 2023-07-10 18:24:23.000 191 21638.74 330.61 42689.73 88888.00 2023-07-10 18:24:24.000 191 21638.72 330.63 42689.77 88888.00 2023-07-10 18:24:25.000 191 21638.69 330.61 42689.79 47848.34 2023-07-10 18:24:26.000 191 21638.67 330.57 42689.81 88888.00 2023-07-10 18:24:27.000 191 21638.69 330.55 42689.83 88888.00 2023-07-10 18:24:28.000 191 21638.75 330.57 42689.85 88888.00 2023-07-10 18:24:29.000 191 21638.75 330.59 42689.81 88888.00 2023-07-10 18:24:30.000 191 21638.71 330.62 42689.73 47848.48 2023-07-10 18:24:31.000 191 21638.64 330.65 42689.70 88888.00 2023-07-10 18:24:32.000 191 21638.58 330.69 42689.73 88888.00 2023-07-10 18:24:33.000 191 21638.60 330.68 42689.77 88888.00 2023-07-10 18:24:34.000 191 21638.66 330.65 42689.75 88888.00 2023-07-10 18:24:35.000 191 21638.67 330.59 42689.70 47848.29 2023-07-10 18:24:36.000 191 21638.65 330.56 42689.68 88888.00 2023-07-10 18:24:37.000 191 21638.66 330.59 42689.66 88888.00 2023-07-10 18:24:38.000 191 21638.68 330.62 42689.65 88888.00 2023-07-10 18:24:39.000 191 21638.71 330.63 42689.68 88888.00 2023-07-10 18:24:40.000 191 21638.70 330.67 42689.73 99999.00 2023-07-10 18:24:41.000 191 21638.62 330.71 42689.77 99999.00 2023-07-10 18:24:42.000 191 21638.58 330.72 42689.79 99999.00 2023-07-10 18:24:43.000 191 21638.62 330.68 42689.81 99999.00 2023-07-10 18:24:44.000 191 21638.65 330.65 42689.81 99999.00 2023-07-10 18:24:45.000 191 21638.65 330.65 42689.74 47848.43 2023-07-10 18:24:46.000 191 21638.64 330.69 42689.71 88888.00 2023-07-10 18:24:47.000 191 21638.66 330.71 42689.74 88888.00 2023-07-10 18:24:48.000 191 21638.73 330.70 42689.78 88888.00 2023-07-10 18:24:49.000 191 21638.76 330.70 42689.77 88888.00 2023-07-10 18:24:50.000 191 21638.69 330.69 42689.78 47848.46 2023-07-10 18:24:51.000 191 21638.63 330.65 42689.79 88888.00 2023-07-10 18:24:52.000 191 21638.65 330.57 42689.76 88888.00 2023-07-10 18:24:53.000 191 21638.65 330.52 42689.73 88888.00 2023-07-10 18:24:54.000 191 21638.59 330.55 42689.76 88888.00 2023-07-10 18:24:55.000 191 21638.57 330.63 42689.80 47848.29 2023-07-10 18:24:56.000 191 21638.58 330.69 42689.84 88888.00 2023-07-10 18:24:57.000 191 21638.57 330.69 42689.86 88888.00 2023-07-10 18:24:58.000 191 21638.52 330.66 42689.84 88888.00 2023-07-10 18:24:59.000 191 21638.52 330.62 42689.80 88888.00 2023-07-10 18:25:00.000 191 21638.58 330.62 42689.74 47848.32 2023-07-10 18:25:01.000 191 21638.60 330.66 42689.71 88888.00 2023-07-10 18:25:02.000 191 21638.55 330.69 42689.74 88888.00 2023-07-10 18:25:03.000 191 21638.53 330.67 42689.77 88888.00 2023-07-10 18:25:04.000 191 21638.57 330.61 42689.77 88888.00 2023-07-10 18:25:05.000 191 21638.62 330.57 42689.81 47848.38 2023-07-10 18:25:06.000 191 21638.62 330.55 42689.84 88888.00 2023-07-10 18:25:07.000 191 21638.56 330.57 42689.79 88888.00 2023-07-10 18:25:08.000 191 21638.50 330.61 42689.76 88888.00 2023-07-10 18:25:09.000 191 21638.48 330.61 42689.77 88888.00 2023-07-10 18:25:10.000 191 21638.45 330.59 42689.73 47848.28 2023-07-10 18:25:11.000 191 21638.44 330.58 42689.71 88888.00 2023-07-10 18:25:12.000 191 21638.48 330.59 42689.78 88888.00 2023-07-10 18:25:13.000 191 21638.51 330.59 42689.82 88888.00 2023-07-10 18:25:14.000 191 21638.49 330.59 42689.76 88888.00 2023-07-10 18:25:15.000 191 21638.47 330.62 42689.70 47848.28 2023-07-10 18:25:16.000 191 21638.44 330.65 42689.72 88888.00 2023-07-10 18:25:17.000 191 21638.44 330.64 42689.76 88888.00 2023-07-10 18:25:18.000 191 21638.52 330.62 42689.79 88888.00 2023-07-10 18:25:19.000 191 21638.60 330.60 42689.78 88888.00 2023-07-10 18:25:20.000 191 21638.61 330.62 42689.70 47848.31 2023-07-10 18:25:21.000 191 21638.60 330.65 42689.67 88888.00 2023-07-10 18:25:22.000 191 21638.60 330.66 42689.69 88888.00 2023-07-10 18:25:23.000 191 21638.61 330.65 42689.68 88888.00 2023-07-10 18:25:24.000 191 21638.55 330.62 42689.66 88888.00 2023-07-10 18:25:25.000 191 21638.44 330.62 42689.71 99999.00 2023-07-10 18:25:26.000 191 21638.40 330.66 42689.79 99999.00 2023-07-10 18:25:27.000 191 21638.43 330.66 42689.83 99999.00 2023-07-10 18:25:28.000 191 21638.45 330.62 42689.83 99999.00 2023-07-10 18:25:29.000 191 21638.47 330.61 42689.79 99999.00 2023-07-10 18:25:30.000 191 21638.51 330.60 42689.73 47848.25 2023-07-10 18:25:31.000 191 21638.53 330.58 42689.69 88888.00 2023-07-10 18:25:32.000 191 21638.55 330.60 42689.66 88888.00 2023-07-10 18:25:33.000 191 21638.54 330.68 42689.68 88888.00 2023-07-10 18:25:34.000 191 21638.49 330.76 42689.76 88888.00 2023-07-10 18:25:35.000 191 21638.47 330.75 42689.80 47848.29 2023-07-10 18:25:36.000 191 21638.54 330.71 42689.76 88888.00 2023-07-10 18:25:37.000 191 21638.58 330.67 42689.70 88888.00 2023-07-10 18:25:38.000 191 21638.50 330.66 42689.72 88888.00 2023-07-10 18:25:39.000 191 21638.41 330.65 42689.80 88888.00 2023-07-10 18:25:40.000 191 21638.41 330.65 42689.85 47848.25 2023-07-10 18:25:41.000 191 21638.44 330.66 42689.86 88888.00 2023-07-10 18:25:42.000 191 21638.45 330.71 42689.86 88888.00 2023-07-10 18:25:43.000 191 21638.43 330.75 42689.86 88888.00 2023-07-10 18:25:44.000 191 21638.40 330.74 42689.82 88888.00 2023-07-10 18:25:45.000 191 21638.36 330.72 42689.78 47848.17 2023-07-10 18:25:46.000 191 21638.36 330.71 42689.79 88888.00 2023-07-10 18:25:47.000 191 21638.41 330.71 42689.82 88888.00 2023-07-10 18:25:48.000 191 21638.47 330.69 42689.83 88888.00 2023-07-10 18:25:49.000 191 21638.47 330.67 42689.82 88888.00 2023-07-10 18:25:50.000 191 21638.40 330.69 42689.81 47848.21 2023-07-10 18:25:51.000 191 21638.38 330.72 42689.80 88888.00 2023-07-10 18:25:52.000 191 21638.42 330.75 42689.81 88888.00 2023-07-10 18:25:53.000 191 21638.44 330.76 42689.84 88888.00 2023-07-10 18:25:54.000 191 21638.47 330.75 42689.86 88888.00 2023-07-10 18:25:55.000 191 21638.51 330.75 42689.88 99999.00 2023-07-10 18:25:56.000 191 21638.53 330.76 42689.86 99999.00 2023-07-10 18:25:57.000 191 21638.55 330.76 42689.79 99999.00 2023-07-10 18:25:58.000 191 21638.56 330.78 42689.77 99999.00 2023-07-10 18:25:59.000 191 21638.46 330.81 42689.80 99999.00 2023-07-10 18:26:00.000 191 21638.35 330.79 42689.82 47848.30 2023-07-10 18:26:01.000 191 21638.38 330.74 42689.82 88888.00 2023-07-10 18:26:02.000 191 21638.43 330.70 42689.84 88888.00 2023-07-10 18:26:03.000 191 21638.43 330.72 42689.88 88888.00 2023-07-10 18:26:04.000 191 21638.47 330.74 42689.85 88888.00 2023-07-10 18:26:05.000 191 21638.51 330.71 42689.79 47848.27 2023-07-10 18:26:06.000 191 21638.50 330.69 42689.81 88888.00 2023-07-10 18:26:07.000 191 21638.43 330.72 42689.87 88888.00 2023-07-10 18:26:08.000 191 21638.38 330.78 42689.89 88888.00 2023-07-10 18:26:09.000 191 21638.37 330.80 42689.86 88888.00 2023-07-10 18:26:10.000 191 21638.39 330.80 42689.82 99999.00 2023-07-10 18:26:11.000 191 21638.42 330.82 42689.79 99999.00 2023-07-10 18:26:12.000 191 21638.47 330.81 42689.75 99999.00 2023-07-10 18:26:13.000 191 21638.52 330.77 42689.73 99999.00 2023-07-10 18:26:14.000 191 21638.57 330.75 42689.71 99999.00 2023-07-10 18:26:15.000 191 21638.52 330.75 42689.69 47848.26 2023-07-10 18:26:16.000 191 21638.44 330.75 42689.68 88888.00 2023-07-10 18:26:17.000 191 21638.44 330.76 42689.69 88888.00 2023-07-10 18:26:18.000 191 21638.53 330.80 42689.70 88888.00 2023-07-10 18:26:19.000 191 21638.56 330.83 42689.69 88888.00 2023-07-10 18:26:20.000 191 21638.55 330.84 42689.66 47848.17 2023-07-10 18:26:21.000 191 21638.53 330.82 42689.68 88888.00 2023-07-10 18:26:22.000 191 21638.51 330.82 42689.74 88888.00 2023-07-10 18:26:23.000 191 21638.49 330.86 42689.74 88888.00 2023-07-10 18:26:24.000 191 21638.50 330.89 42689.64 88888.00 2023-07-10 18:26:25.000 191 21638.48 330.88 42689.58 47848.24 2023-07-10 18:26:26.000 191 21638.42 330.84 42689.60 88888.00 2023-07-10 18:26:27.000 191 21638.41 330.82 42689.61 88888.00 2023-07-10 18:26:28.000 191 21638.44 330.83 42689.59 88888.00 2023-07-10 18:26:29.000 191 21638.45 330.86 42689.56 88888.00 2023-07-10 18:26:30.000 191 21638.48 330.88 42689.57 47848.15 2023-07-10 18:26:31.000 191 21638.50 330.87 42689.64 88888.00 2023-07-10 18:26:32.000 191 21638.47 330.84 42689.69 88888.00 2023-07-10 18:26:33.000 191 21638.41 330.84 42689.70 88888.00 2023-07-10 18:26:34.000 191 21638.37 330.85 42689.68 88888.00 2023-07-10 18:26:35.000 191 21638.38 330.84 42689.64 99999.00 2023-07-10 18:26:36.000 191 21638.42 330.83 42689.59 99999.00 2023-07-10 18:26:37.000 191 21638.46 330.83 42689.52 99999.00 2023-07-10 18:26:38.000 191 21638.50 330.83 42689.48 99999.00 2023-07-10 18:26:39.000 191 21638.51 330.83 42689.52 99999.00 2023-07-10 18:26:40.000 191 21638.52 330.80 42689.57 47848.17 2023-07-10 18:26:41.000 191 21638.50 330.77 42689.57 88888.00 2023-07-10 18:26:42.000 191 21638.47 330.84 42689.58 88888.00 2023-07-10 18:26:43.000 191 21638.47 330.93 42689.63 88888.00 2023-07-10 18:26:44.000 191 21638.47 330.95 42689.65 88888.00 2023-07-10 18:26:45.000 191 21638.46 330.91 42689.64 47848.21 2023-07-10 18:26:46.000 191 21638.47 330.86 42689.64 88888.00 2023-07-10 18:26:47.000 191 21638.52 330.85 42689.64 88888.00 2023-07-10 18:26:48.000 191 21638.54 330.82 42689.63 88888.00 2023-07-10 18:26:49.000 191 21638.49 330.74 42689.59 88888.00 2023-07-10 18:26:50.000 191 21638.43 330.70 42689.55 99999.00 2023-07-10 18:26:51.000 191 21638.42 330.74 42689.59 99999.00 2023-07-10 18:26:52.000 191 21638.46 330.80 42689.64 99999.00 2023-07-10 18:26:53.000 191 21638.50 330.85 42689.63 99999.00 2023-07-10 18:26:54.000 191 21638.47 330.88 42689.61 99999.00 2023-07-10 18:26:55.000 191 21638.42 330.87 42689.63 99999.00 2023-07-10 18:26:56.000 191 21638.44 330.83 42689.62 99999.00 2023-07-10 18:26:57.000 191 21638.48 330.82 42689.58 99999.00 2023-07-10 18:26:58.000 191 21638.50 330.84 42689.55 99999.00 2023-07-10 18:26:59.000 191 21638.49 330.88 42689.57 99999.00 2023-07-10 18:27:00.000 191 21638.44 330.88 42689.64 47848.14 2023-07-10 18:27:01.000 191 21638.43 330.83 42689.67 88888.00 2023-07-10 18:27:02.000 191 21638.47 330.83 42689.64 88888.00 2023-07-10 18:27:03.000 191 21638.47 330.88 42689.61 88888.00 2023-07-10 18:27:04.000 191 21638.47 330.91 42689.59 88888.00 2023-07-10 18:27:05.000 191 21638.51 330.92 42689.54 47848.15 2023-07-10 18:27:06.000 191 21638.57 330.88 42689.50 88888.00 2023-07-10 18:27:07.000 191 21638.60 330.83 42689.52 88888.00 2023-07-10 18:27:08.000 191 21638.56 330.81 42689.57 88888.00 2023-07-10 18:27:09.000 191 21638.49 330.82 42689.63 88888.00 2023-07-10 18:27:10.000 191 21638.47 330.85 42689.70 47848.16 2023-07-10 18:27:11.000 191 21638.50 330.89 42689.72 88888.00 2023-07-10 18:27:12.000 191 21638.52 330.90 42689.67 88888.00 2023-07-10 18:27:13.000 191 21638.43 330.89 42689.57 88888.00 2023-07-10 18:27:14.000 191 21638.36 330.89 42689.54 88888.00 2023-07-10 18:27:15.000 191 21638.40 330.93 42689.57 47848.12 2023-07-10 18:27:16.000 191 21638.45 330.98 42689.62 88888.00 2023-07-10 18:27:17.000 191 21638.47 330.97 42689.64 88888.00 2023-07-10 18:27:18.000 191 21638.49 330.90 42689.62 88888.00 2023-07-10 18:27:19.000 191 21638.50 330.84 42689.63 88888.00 2023-07-10 18:27:20.000 191 21638.48 330.83 42689.64 47848.11 2023-07-10 18:27:21.000 191 21638.48 330.84 42689.64 88888.00 2023-07-10 18:27:22.000 191 21638.48 330.84 42689.63 88888.00 2023-07-10 18:27:23.000 191 21638.48 330.86 42689.61 88888.00 2023-07-10 18:27:24.000 191 21638.52 330.90 42689.60 88888.00 2023-07-10 18:27:25.000 191 21638.57 330.93 42689.60 99999.00 2023-07-10 18:27:26.000 191 21638.58 330.93 42689.55 99999.00 2023-07-10 18:27:27.000 191 21638.54 330.94 42689.54 99999.00 2023-07-10 18:27:28.000 191 21638.58 330.93 42689.58 99999.00 2023-07-10 18:27:29.000 191 21638.68 330.87 42689.57 99999.00 2023-07-10 18:27:30.000 191 21638.72 330.83 42689.53 47848.05 2023-07-10 18:27:31.000 191 21638.68 330.87 42689.52 88888.00 2023-07-10 18:27:32.000 191 21638.62 330.89 42689.54 88888.00 2023-07-10 18:27:33.000 191 21638.59 330.85 42689.59 88888.00 2023-07-10 18:27:34.000 191 21638.59 330.86 42689.64 88888.00 2023-07-10 18:27:35.000 191 21638.57 330.94 42689.66 47848.13 2023-07-10 18:27:36.000 191 21638.51 330.99 42689.66 88888.00 2023-07-10 18:27:37.000 191 21638.47 330.96 42689.66 88888.00 2023-07-10 18:27:38.000 191 21638.52 330.90 42689.63 88888.00 2023-07-10 18:27:39.000 191 21638.60 330.87 42689.60 88888.00 2023-07-10 18:27:40.000 191 21638.65 330.86 42689.59 47848.17 2023-07-10 18:27:41.000 191 21638.62 330.82 42689.53 88888.00 2023-07-10 18:27:42.000 191 21638.53 330.78 42689.45 88888.00 2023-07-10 18:27:43.000 191 21638.50 330.78 42689.41 88888.00 2023-07-10 18:27:44.000 191 21638.56 330.83 42689.44 88888.00 2023-07-10 18:27:45.000 191 21638.58 330.92 42689.54 47848.15 2023-07-10 18:27:46.000 191 21638.60 330.95 42689.56 88888.00 2023-07-10 18:27:47.000 191 21638.64 330.92 42689.50 88888.00 2023-07-10 18:27:48.000 191 21638.63 330.91 42689.48 88888.00 2023-07-10 18:27:49.000 191 21638.60 330.92 42689.50 88888.00 2023-07-10 18:27:50.000 191 21638.57 330.91 42689.51 99999.00 2023-07-10 18:27:51.000 191 21638.53 330.94 42689.54 99999.00 2023-07-10 18:27:52.000 191 21638.53 331.00 42689.61 99999.00 2023-07-10 18:27:53.000 191 21638.59 331.01 42689.62 99999.00 2023-07-10 18:27:54.000 191 21638.65 330.97 42689.59 99999.00 2023-07-10 18:27:55.000 191 21638.62 330.97 42689.59 99999.00 2023-07-10 18:27:56.000 191 21638.60 330.95 42689.57 99999.00 2023-07-10 18:27:57.000 191 21638.65 330.93 42689.56 99999.00 2023-07-10 18:27:58.000 191 21638.71 330.97 42689.60 99999.00 2023-07-10 18:27:59.000 191 21638.73 331.02 42689.66 99999.00 2023-07-10 18:28:00.000 191 21638.69 331.01 42689.66 47848.18 2023-07-10 18:28:01.000 191 21638.67 330.98 42689.62 88888.00 2023-07-10 18:28:02.000 191 21638.70 330.97 42689.54 88888.00 2023-07-10 18:28:03.000 191 21638.75 331.01 42689.52 88888.00 2023-07-10 18:28:04.000 191 21638.76 331.04 42689.59 88888.00 2023-07-10 18:28:05.000 191 21638.75 331.01 42689.65 99999.00 2023-07-10 18:28:06.000 191 21638.76 330.95 42689.62 99999.00 2023-07-10 18:28:07.000 191 21638.76 330.90 42689.55 99999.00 2023-07-10 18:28:08.000 191 21638.77 330.89 42689.52 99999.00 2023-07-10 18:28:09.000 191 21638.75 330.89 42689.54 99999.00 2023-07-10 18:28:10.000 191 21638.75 330.90 42689.51 47848.17 2023-07-10 18:28:11.000 191 21638.78 330.89 42689.41 88888.00 2023-07-10 18:28:12.000 191 21638.77 330.86 42689.31 88888.00 2023-07-10 18:28:13.000 191 21638.75 330.84 42689.27 88888.00 2023-07-10 18:28:14.000 191 21638.79 330.87 42689.31 88888.00 2023-07-10 18:28:15.000 191 21638.79 330.92 42689.39 47848.05 2023-07-10 18:28:16.000 191 21638.76 330.96 42689.44 88888.00 2023-07-10 18:28:17.000 191 21638.80 330.98 42689.48 88888.00 2023-07-10 18:28:18.000 191 21638.84 330.98 42689.49 88888.00 2023-07-10 18:28:19.000 191 21638.82 330.95 42689.47 88888.00 2023-07-10 18:28:20.000 191 21638.84 330.96 42689.46 47848.07 2023-07-10 18:28:21.000 191 21638.91 331.00 42689.44 88888.00 2023-07-10 18:28:22.000 191 21638.93 330.99 42689.40 88888.00 2023-07-10 18:28:23.000 191 21638.90 330.95 42689.41 88888.00 2023-07-10 18:28:24.000 191 21638.87 330.94 42689.45 88888.00 2023-07-10 18:28:25.000 191 21638.88 330.96 42689.47 47848.04 2023-07-10 18:28:26.000 191 21638.88 331.01 42689.49 88888.00 2023-07-10 18:28:27.000 191 21638.84 331.04 42689.50 88888.00 2023-07-10 18:28:28.000 191 21638.80 331.00 42689.48 88888.00 2023-07-10 18:28:29.000 191 21638.75 330.96 42689.46 88888.00 2023-07-10 18:28:30.000 191 21638.74 330.97 42689.43 47848.08 2023-07-10 18:28:31.000 191 21638.80 330.99 42689.41 88888.00 2023-07-10 18:28:32.000 191 21638.85 330.98 42689.43 88888.00 2023-07-10 18:28:33.000 191 21638.85 330.95 42689.43 88888.00 2023-07-10 18:28:34.000 191 21638.85 330.93 42689.39 88888.00 2023-07-10 18:28:35.000 191 21638.85 330.96 42689.38 47848.01 2023-07-10 18:28:36.000 191 21638.85 331.00 42689.43 88888.00 2023-07-10 18:28:37.000 191 21638.83 330.98 42689.43 88888.00 2023-07-10 18:28:38.000 191 21638.83 330.95 42689.34 88888.00 2023-07-10 18:28:39.000 191 21638.86 330.95 42689.31 88888.00 2023-07-10 18:28:40.000 191 21638.91 330.95 42689.34 47848.05 2023-07-10 18:28:41.000 191 21638.91 330.96 42689.36 88888.00 2023-07-10 18:28:42.000 191 21638.86 330.99 42689.34 88888.00 2023-07-10 18:28:43.000 191 21638.84 331.01 42689.32 88888.00 2023-07-10 18:28:44.000 191 21638.85 331.00 42689.33 88888.00 2023-07-10 18:28:45.000 191 21638.85 330.99 42689.36 99999.00 2023-07-10 18:28:46.000 191 21638.84 330.99 42689.36 99999.00 2023-07-10 18:28:47.000 191 21638.87 331.00 42689.33 99999.00 2023-07-10 18:28:48.000 191 21638.92 331.02 42689.32 99999.00 2023-07-10 18:28:49.000 191 21638.96 331.02 42689.34 99999.00 2023-07-10 18:28:50.000 191 21638.97 331.03 42689.37 47848.19 2023-07-10 18:28:51.000 191 21638.95 331.01 42689.42 88888.00 2023-07-10 18:28:52.000 191 21638.97 330.94 42689.45 88888.00 2023-07-10 18:28:53.000 191 21639.00 330.88 42689.43 88888.00 2023-07-10 18:28:54.000 191 21638.95 330.89 42689.39 88888.00 2023-07-10 18:28:55.000 191 21638.89 330.96 42689.36 47848.04 2023-07-10 18:28:56.000 191 21638.92 330.98 42689.32 88888.00 2023-07-10 18:28:57.000 191 21638.97 330.97 42689.31 88888.00 2023-07-10 18:28:58.000 191 21638.96 330.98 42689.36 88888.00 2023-07-10 18:28:59.000 191 21638.92 331.00 42689.42 88888.00 2023-07-10 18:29:00.000 191 21638.89 330.98 42689.44 47848.06 2023-07-10 18:29:01.000 191 21638.91 330.95 42689.40 88888.00 2023-07-10 18:29:02.000 191 21638.92 330.93 42689.34 88888.00 2023-07-10 18:29:03.000 191 21638.90 330.94 42689.31 88888.00 2023-07-10 18:29:04.000 191 21638.87 330.94 42689.29 88888.00 2023-07-10 18:29:05.000 191 21638.90 330.94 42689.24 47848.07 2023-07-10 18:29:06.000 191 21638.97 330.97 42689.21 88888.00 2023-07-10 18:29:07.000 191 21638.96 331.02 42689.29 88888.00 2023-07-10 18:29:08.000 191 21638.85 331.02 42689.39 88888.00 2023-07-10 18:29:09.000 191 21638.81 330.98 42689.43 88888.00 2023-07-10 18:29:10.000 191 21638.83 330.95 42689.39 47848.15 2023-07-10 18:29:11.000 191 21638.82 330.96 42689.37 88888.00 2023-07-10 18:29:12.000 191 21638.79 331.01 42689.38 88888.00 2023-07-10 18:29:13.000 191 21638.81 331.03 42689.36 88888.00 2023-07-10 18:29:14.000 191 21638.91 331.01 42689.30 88888.00 2023-07-10 18:29:15.000 191 21638.98 331.00 42689.25 99999.00 2023-07-10 18:29:16.000 191 21638.95 331.00 42689.21 99999.00 2023-07-10 18:29:17.000 191 21638.91 330.97 42689.19 99999.00 2023-07-10 18:29:18.000 191 21638.87 330.95 42689.21 99999.00 2023-07-10 18:29:19.000 191 21638.83 330.94 42689.22 99999.00 2023-07-10 18:29:20.000 191 21638.82 330.94 42689.23 47848.26 2023-07-10 18:29:21.000 191 21638.85 330.96 42689.27 88888.00 2023-07-10 18:29:22.000 191 21638.88 331.00 42689.27 88888.00 2023-07-10 18:29:23.000 191 21638.91 331.01 42689.24 88888.00 2023-07-10 18:29:24.000 191 21638.94 331.02 42689.23 88888.00 2023-07-10 18:29:25.000 191 21638.95 331.02 42689.23 47848.06 2023-07-10 18:29:26.000 191 21638.92 331.03 42689.22 88888.00 2023-07-10 18:29:27.000 191 21638.91 331.07 42689.23 88888.00 2023-07-10 18:29:28.000 191 21638.94 331.10 42689.26 88888.00 2023-07-10 18:29:29.000 191 21638.94 331.08 42689.28 88888.00 2023-07-10 18:29:30.000 191 21638.94 331.05 42689.28 47848.02 2023-07-10 18:29:31.000 191 21638.97 331.04 42689.27 88888.00 2023-07-10 18:29:32.000 191 21638.99 331.05 42689.27 88888.00 2023-07-10 18:29:33.000 191 21638.98 331.07 42689.29 88888.00 2023-07-10 18:29:34.000 191 21638.96 331.11 42689.32 88888.00 2023-07-10 18:29:35.000 191 21638.91 331.13 42689.36 99999.00 2023-07-10 18:29:36.000 191 21638.85 331.14 42689.38 99999.00 2023-07-10 18:29:37.000 191 21638.83 331.15 42689.38 99999.00 2023-07-10 18:29:38.000 191 21638.91 331.14 42689.37 99999.00 2023-07-10 18:29:39.000 191 21638.97 331.08 42689.32 99999.00 2023-07-10 18:29:40.000 191 21638.95 331.02 42689.23 47848.22 2023-07-10 18:29:41.000 191 21638.90 331.03 42689.19 88888.00 2023-07-10 18:29:42.000 191 21638.92 331.09 42689.18 88888.00 2023-07-10 18:29:43.000 191 21639.01 331.14 42689.16 88888.00 2023-07-10 18:29:44.000 191 21639.06 331.17 42689.17 88888.00 2023-07-10 18:29:45.000 191 21639.03 331.20 42689.23 47848.03 2023-07-10 18:29:46.000 191 21638.98 331.26 42689.31 88888.00 2023-07-10 18:29:47.000 191 21638.97 331.28 42689.31 88888.00 2023-07-10 18:29:48.000 191 21638.97 331.22 42689.24 88888.00 2023-07-10 18:29:49.000 191 21638.98 331.12 42689.19 88888.00 2023-07-10 18:29:50.000 191 21639.00 331.10 42689.23 47848.04 2023-07-10 18:29:51.000 191 21638.98 331.18 42689.32 88888.00 2023-07-10 18:29:52.000 191 21638.97 331.21 42689.30 88888.00 2023-07-10 18:29:53.000 191 21639.00 331.18 42689.17 88888.00 2023-07-10 18:29:54.000 191 21639.00 331.17 42689.09 88888.00 2023-07-10 18:29:55.000 191 21638.94 331.17 42689.07 47848.14 2023-07-10 18:29:56.000 191 21638.86 331.14 42689.06 88888.00 2023-07-10 18:29:57.000 191 21638.81 331.12 42689.08 88888.00 2023-07-10 18:29:58.000 191 21638.80 331.12 42689.19 88888.00 2023-07-10 18:29:59.000 191 21638.86 331.12 42689.27 88888.00 2023-07-10 18:30:00.000 191 21638.96 331.13 42689.22 99999.00 2023-07-10 18:30:01.000 191 21639.00 331.15 42689.18 99999.00 2023-07-10 18:30:02.000 191 21639.02 331.15 42689.19 99999.00 2023-07-10 18:30:03.000 191 21639.05 331.15 42689.18 99999.00 2023-07-10 18:30:04.000 191 21639.06 331.14 42689.14 99999.00 2023-07-10 18:30:05.000 191 21639.03 331.16 42689.17 99999.00 2023-07-10 18:30:06.000 191 21638.98 331.19 42689.23 99999.00 2023-07-10 18:30:07.000 191 21638.96 331.15 42689.24 99999.00 2023-07-10 18:30:08.000 191 21638.96 331.12 42689.25 99999.00 2023-07-10 18:30:09.000 191 21638.93 331.17 42689.29 99999.00 2023-07-10 18:30:10.000 191 21638.90 331.24 42689.32 47848.12 2023-07-10 18:30:11.000 191 21638.95 331.21 42689.31 88888.00 2023-07-10 18:30:12.000 191 21638.98 331.17 42689.30 88888.00 2023-07-10 18:30:13.000 191 21638.91 331.17 42689.31 88888.00 2023-07-10 18:30:14.000 191 21638.88 331.16 42689.29 88888.00 2023-07-10 18:30:15.000 191 21638.99 331.14 42689.25 47848.18 2023-07-10 18:30:16.000 191 21639.09 331.17 42689.26 88888.00 2023-07-10 18:30:17.000 191 21639.06 331.24 42689.33 88888.00 2023-07-10 18:30:18.000 191 21639.03 331.30 42689.38 88888.00 2023-07-10 18:30:19.000 191 21639.06 331.29 42689.38 88888.00 2023-07-10 18:30:20.000 191 21639.06 331.22 42689.35 99999.00 2023-07-10 18:30:21.000 191 21639.05 331.18 42689.28 99999.00 2023-07-10 18:30:22.000 191 21639.06 331.17 42689.25 99999.00 2023-07-10 18:30:23.000 191 21639.05 331.17 42689.32 99999.00 2023-07-10 18:30:24.000 191 21639.00 331.19 42689.38 99999.00 2023-07-10 18:30:25.000 191 21638.94 331.24 42689.36 47848.19 2023-07-10 18:30:26.000 191 21638.91 331.21 42689.31 88888.00 2023-07-10 18:30:27.000 191 21638.92 331.14 42689.25 88888.00 2023-07-10 18:30:28.000 191 21638.90 331.12 42689.27 88888.00 2023-07-10 18:30:29.000 191 21638.89 331.16 42689.31 88888.00 2023-07-10 18:30:30.000 191 21638.91 331.18 42689.30 47848.16 2023-07-10 18:30:31.000 191 21638.97 331.14 42689.27 88888.00 2023-07-10 18:30:32.000 191 21639.06 331.12 42689.28 88888.00 2023-07-10 18:30:33.000 191 21639.07 331.15 42689.31 88888.00 2023-07-10 18:30:34.000 191 21639.07 331.16 42689.27 88888.00 2023-07-10 18:30:35.000 191 21639.12 331.11 42689.19 47848.09 2023-07-10 18:30:36.000 191 21639.13 331.07 42689.20 88888.00 2023-07-10 18:30:37.000 191 21639.07 331.09 42689.26 88888.00 2023-07-10 18:30:38.000 191 21639.04 331.10 42689.24 88888.00 2023-07-10 18:30:39.000 191 21639.04 331.09 42689.21 88888.00 2023-07-10 18:30:40.000 191 21639.02 331.08 42689.24 47848.23 2023-07-10 18:30:41.000 191 21639.02 331.10 42689.25 88888.00 2023-07-10 18:30:42.000 191 21639.07 331.14 42689.18 88888.00 2023-07-10 18:30:43.000 191 21639.08 331.18 42689.18 88888.00 2023-07-10 18:30:44.000 191 21639.07 331.16 42689.21 88888.00 2023-07-10 18:30:45.000 191 21639.03 331.16 42689.23 47848.12 2023-07-10 18:30:46.000 191 21638.98 331.22 42689.22 88888.00 2023-07-10 18:30:47.000 191 21638.99 331.24 42689.19 88888.00 2023-07-10 18:30:48.000 191 21639.02 331.21 42689.18 88888.00 2023-07-10 18:30:49.000 191 21639.03 331.24 42689.23 88888.00 2023-07-10 18:30:50.000 191 21639.03 331.32 42689.31 47848.21 2023-07-10 18:30:51.000 191 21639.03 331.36 42689.29 88888.00 2023-07-10 18:30:52.000 191 21639.06 331.34 42689.21 88888.00 2023-07-10 18:30:53.000 191 21639.05 331.33 42689.21 88888.00 2023-07-10 18:30:54.000 191 21639.00 331.33 42689.21 88888.00 2023-07-10 18:30:55.000 191 21639.02 331.31 42689.16 47848.09 2023-07-10 18:30:56.000 191 21639.06 331.29 42689.12 88888.00 2023-07-10 18:30:57.000 191 21639.06 331.30 42689.14 88888.00 2023-07-10 18:30:58.000 191 21639.03 331.30 42689.17 88888.00 2023-07-10 18:30:59.000 191 21639.00 331.26 42689.19 88888.00 2023-07-10 18:31:00.000 191 21639.00 331.22 42689.29 47848.12 2023-07-10 18:31:01.000 191 21639.03 331.21 42689.38 88888.00 2023-07-10 18:31:02.000 191 21639.02 331.21 42689.36 88888.00 2023-07-10 18:31:03.000 191 21638.95 331.26 42689.34 88888.00 2023-07-10 18:31:04.000 191 21638.88 331.32 42689.32 88888.00 2023-07-10 18:31:05.000 191 21638.88 331.34 42689.24 47848.18 2023-07-10 18:31:06.000 191 21638.91 331.34 42689.19 88888.00 2023-07-10 18:31:07.000 191 21638.93 331.33 42689.19 88888.00 2023-07-10 18:31:08.000 191 21638.97 331.34 42689.19 88888.00 2023-07-10 18:31:09.000 191 21639.01 331.40 42689.19 88888.00 2023-07-10 18:31:10.000 191 21639.02 331.47 42689.19 47848.17 2023-07-10 18:31:11.000 191 21639.00 331.49 42689.21 88888.00 2023-07-10 18:31:12.000 191 21638.99 331.49 42689.24 88888.00 2023-07-10 18:31:13.000 191 21639.03 331.50 42689.24 88888.00 2023-07-10 18:31:14.000 191 21639.05 331.51 42689.23 88888.00 2023-07-10 18:31:15.000 191 21639.01 331.55 42689.27 47848.08 2023-07-10 18:31:16.000 191 21638.97 331.58 42689.32 88888.00 2023-07-10 18:31:17.000 191 21638.97 331.57 42689.33 88888.00 2023-07-10 18:31:18.000 191 21639.00 331.54 42689.29 88888.00 2023-07-10 18:31:19.000 191 21639.05 331.50 42689.21 88888.00 2023-07-10 18:31:20.000 191 21639.08 331.43 42689.14 47848.16 2023-07-10 18:31:21.000 191 21639.06 331.38 42689.17 88888.00 2023-07-10 18:31:22.000 191 21639.05 331.34 42689.23 88888.00 2023-07-10 18:31:23.000 191 21639.06 331.31 42689.22 88888.00 2023-07-10 18:31:24.000 191 21639.09 331.33 42689.19 88888.00 2023-07-10 18:31:25.000 191 21639.14 331.35 42689.22 47848.16 2023-07-10 18:31:26.000 191 21639.14 331.36 42689.25 88888.00 2023-07-10 18:31:27.000 191 21639.06 331.34 42689.27 88888.00 2023-07-10 18:31:28.000 191 21639.02 331.32 42689.29 88888.00 2023-07-10 18:31:29.000 191 21639.08 331.30 42689.29 88888.00 2023-07-10 18:31:30.000 191 21639.13 331.32 42689.24 47848.08 2023-07-10 18:31:31.000 191 21639.08 331.39 42689.21 88888.00 2023-07-10 18:31:32.000 191 21639.00 331.48 42689.21 88888.00 2023-07-10 18:31:33.000 191 21639.00 331.53 42689.26 88888.00 2023-07-10 18:31:34.000 191 21639.06 331.51 42689.27 88888.00 2023-07-10 18:31:35.000 191 21639.05 331.45 42689.21 99999.00 2023-07-10 18:31:36.000 191 21638.97 331.38 42689.19 99999.00 2023-07-10 18:31:37.000 191 21638.88 331.32 42689.18 99999.00 2023-07-10 18:31:38.000 191 21638.81 331.30 42689.16 99999.00 2023-07-10 18:31:39.000 191 21638.81 331.35 42689.21 99999.00 2023-07-10 18:31:40.000 191 21638.88 331.42 42689.29 47848.18 2023-07-10 18:31:41.000 191 21638.95 331.49 42689.33 88888.00 2023-07-10 18:31:42.000 191 21638.94 331.55 42689.32 88888.00 2023-07-10 18:31:43.000 191 21638.89 331.58 42689.29 88888.00 2023-07-10 18:31:44.000 191 21638.85 331.53 42689.26 88888.00 2023-07-10 18:31:45.000 191 21638.84 331.48 42689.23 47848.23 2023-07-10 18:31:46.000 191 21638.88 331.50 42689.21 88888.00 2023-07-10 18:31:47.000 191 21638.90 331.51 42689.19 88888.00 2023-07-10 18:31:48.000 191 21638.85 331.52 42689.20 88888.00 2023-07-10 18:31:49.000 191 21638.82 331.53 42689.25 88888.00 2023-07-10 18:31:50.000 191 21638.81 331.49 42689.28 47848.20 2023-07-10 18:31:51.000 191 21638.82 331.44 42689.24 88888.00 2023-07-10 18:31:52.000 191 21638.84 331.42 42689.18 88888.00 2023-07-10 18:31:53.000 191 21638.85 331.45 42689.17 88888.00 2023-07-10 18:31:54.000 191 21638.85 331.51 42689.21 88888.00 2023-07-10 18:31:55.000 191 21638.83 331.53 42689.27 99999.00 2023-07-10 18:31:56.000 191 21638.82 331.49 42689.27 99999.00 2023-07-10 18:31:57.000 191 21638.84 331.48 42689.27 99999.00 2023-07-10 18:31:58.000 191 21638.84 331.54 42689.31 99999.00 2023-07-10 18:31:59.000 191 21638.84 331.60 42689.32 99999.00 2023-07-10 18:32:00.000 191 21638.84 331.59 42689.24 47848.21 2023-07-10 18:32:01.000 191 21638.83 331.56 42689.15 88888.00 2023-07-10 18:32:02.000 191 21638.82 331.57 42689.15 88888.00 2023-07-10 18:32:03.000 191 21638.86 331.58 42689.19 88888.00 2023-07-10 18:32:04.000 191 21638.87 331.57 42689.17 88888.00 2023-07-10 18:32:05.000 191 21638.83 331.62 42689.14 47848.11 2023-07-10 18:32:06.000 191 21638.81 331.65 42689.12 88888.00 2023-07-10 18:32:07.000 191 21638.83 331.64 42689.10 88888.00 2023-07-10 18:32:08.000 191 21638.80 331.66 42689.15 88888.00 2023-07-10 18:32:09.000 191 21638.73 331.71 42689.25 88888.00 2023-07-10 18:32:10.000 191 21638.71 331.73 42689.28 99999.00 2023-07-10 18:32:11.000 191 21638.75 331.71 42689.24 99999.00 2023-07-10 18:32:12.000 191 21638.81 331.70 42689.23 99999.00 2023-07-10 18:32:13.000 191 21638.86 331.70 42689.27 99999.00 2023-07-10 18:32:14.000 191 21638.88 331.72 42689.26 99999.00 2023-07-10 18:32:15.000 191 21638.87 331.74 42689.29 47848.22 2023-07-10 18:32:16.000 191 21638.86 331.74 42689.35 88888.00 2023-07-10 18:32:17.000 191 21638.86 331.73 42689.34 88888.00 2023-07-10 18:32:18.000 191 21638.85 331.73 42689.31 88888.00 2023-07-10 18:32:19.000 191 21638.83 331.72 42689.30 88888.00 2023-07-10 18:32:20.000 191 21638.87 331.71 42689.32 47848.00 2023-07-10 18:32:21.000 191 21638.90 331.71 42689.33 88888.00 2023-07-10 18:32:22.000 191 21638.83 331.72 42689.31 88888.00 2023-07-10 18:32:23.000 191 21638.77 331.75 42689.32 88888.00 2023-07-10 18:32:24.000 191 21638.76 331.81 42689.36 88888.00 2023-07-10 18:32:25.000 191 21638.76 331.86 42689.37 47848.20 2023-07-10 18:32:26.000 191 21638.78 331.87 42689.34 88888.00 2023-07-10 18:32:27.000 191 21638.82 331.83 42689.32 88888.00 2023-07-10 18:32:28.000 191 21638.83 331.79 42689.34 88888.00 2023-07-10 18:32:29.000 191 21638.78 331.79 42689.38 88888.00 2023-07-10 18:32:30.000 191 21638.72 331.79 42689.39 47848.14 2023-07-10 18:32:31.000 191 21638.72 331.79 42689.36 88888.00 2023-07-10 18:32:32.000 191 21638.72 331.81 42689.31 88888.00 2023-07-10 18:32:33.000 191 21638.69 331.84 42689.27 88888.00 2023-07-10 18:32:34.000 191 21638.69 331.84 42689.25 88888.00 2023-07-10 18:32:35.000 191 21638.76 331.83 42689.26 47848.17 2023-07-10 18:32:36.000 191 21638.81 331.85 42689.28 88888.00 2023-07-10 18:32:37.000 191 21638.80 331.89 42689.33 88888.00 2023-07-10 18:32:38.000 191 21638.79 331.94 42689.38 88888.00 2023-07-10 18:32:39.000 191 21638.81 331.94 42689.38 88888.00 2023-07-10 18:32:40.000 191 21638.81 331.93 42689.34 47848.12 2023-07-10 18:32:41.000 191 21638.76 331.94 42689.32 88888.00 2023-07-10 18:32:42.000 191 21638.71 331.91 42689.31 88888.00 2023-07-10 18:32:43.000 191 21638.70 331.88 42689.33 88888.00 2023-07-10 18:32:44.000 191 21638.72 331.89 42689.35 88888.00 2023-07-10 18:32:45.000 191 21638.72 331.93 42689.34 47848.17 2023-07-10 18:32:46.000 191 21638.70 331.97 42689.37 88888.00 2023-07-10 18:32:47.000 191 21638.71 332.01 42689.45 88888.00 2023-07-10 18:32:48.000 191 21638.79 332.03 42689.46 88888.00 2023-07-10 18:32:49.000 191 21638.84 332.03 42689.42 88888.00 2023-07-10 18:32:50.000 191 21638.80 332.04 42689.41 47848.08 2023-07-10 18:32:51.000 191 21638.74 332.05 42689.44 88888.00 2023-07-10 18:32:52.000 191 21638.66 332.04 42689.45 88888.00 2023-07-10 18:32:53.000 191 21638.61 332.01 42689.44 88888.00 2023-07-10 18:32:54.000 191 21638.68 332.01 42689.44 88888.00 2023-07-10 18:32:55.000 191 21638.74 332.03 42689.44 47848.21 2023-07-10 18:32:56.000 191 21638.70 332.03 42689.43 88888.00 2023-07-10 18:32:57.000 191 21638.62 332.00 42689.42 88888.00 2023-07-10 18:32:58.000 191 21638.60 331.95 42689.40 88888.00 2023-07-10 18:32:59.000 191 21638.62 331.93 42689.38 88888.00 2023-07-10 18:33:00.000 191 21638.62 331.99 42689.42 47848.14 2023-07-10 18:33:01.000 191 21638.59 332.02 42689.46 88888.00 2023-07-10 18:33:02.000 191 21638.56 331.97 42689.45 88888.00 2023-07-10 18:33:03.000 191 21638.62 331.96 42689.41 88888.00 2023-07-10 18:33:04.000 191 21638.72 332.02 42689.39 88888.00 2023-07-10 18:33:05.000 191 21638.78 332.07 42689.41 47848.04 2023-07-10 18:33:06.000 191 21638.77 332.07 42689.45 88888.00 2023-07-10 18:33:07.000 191 21638.70 332.05 42689.43 88888.00 2023-07-10 18:33:08.000 191 21638.65 332.01 42689.40 88888.00 2023-07-10 18:33:09.000 191 21638.69 331.99 42689.43 88888.00 2023-07-10 18:33:10.000 191 21638.76 331.99 42689.46 47848.20 2023-07-10 18:33:11.000 191 21638.71 332.02 42689.49 88888.00 2023-07-10 18:33:12.000 191 21638.66 332.09 42689.53 88888.00 2023-07-10 18:33:13.000 191 21638.65 332.13 42689.57 88888.00 2023-07-10 18:33:14.000 191 21638.63 332.10 42689.60 88888.00 2023-07-10 18:33:15.000 191 21638.62 332.07 42689.59 99999.00 2023-07-10 18:33:16.000 191 21638.65 332.08 42689.58 99999.00 2023-07-10 18:33:17.000 191 21638.66 332.08 42689.54 99999.00 2023-07-10 18:33:18.000 191 21638.66 332.05 42689.48 99999.00 2023-07-10 18:33:19.000 191 21638.62 332.08 42689.45 99999.00 2023-07-10 18:33:20.000 191 21638.60 332.16 42689.45 47848.15 2023-07-10 18:33:21.000 191 21638.62 332.16 42689.43 88888.00 2023-07-10 18:33:22.000 191 21638.64 332.12 42689.39 88888.00 2023-07-10 18:33:23.000 191 21638.63 332.11 42689.40 88888.00 2023-07-10 18:33:24.000 191 21638.60 332.16 42689.47 88888.00 2023-07-10 18:33:25.000 191 21638.57 332.19 42689.50 47848.14 2023-07-10 18:33:26.000 191 21638.57 332.18 42689.48 88888.00 2023-07-10 18:33:27.000 191 21638.51 332.16 42689.48 88888.00 2023-07-10 18:33:28.000 191 21638.44 332.14 42689.47 88888.00 2023-07-10 18:33:29.000 191 21638.48 332.13 42689.43 88888.00 2023-07-10 18:33:30.000 191 21638.57 332.15 42689.42 47848.22 2023-07-10 18:33:31.000 191 21638.57 332.21 42689.45 88888.00 2023-07-10 18:33:32.000 191 21638.58 332.26 42689.44 88888.00 2023-07-10 18:33:33.000 191 21638.61 332.27 42689.43 88888.00 2023-07-10 18:33:34.000 191 21638.60 332.27 42689.45 88888.00 2023-07-10 18:33:35.000 191 21638.58 332.25 42689.49 47848.16 2023-07-10 18:33:36.000 191 21638.59 332.20 42689.53 88888.00 2023-07-10 18:33:37.000 191 21638.63 332.19 42689.51 88888.00 2023-07-10 18:33:38.000 191 21638.66 332.18 42689.45 88888.00 2023-07-10 18:33:39.000 191 21638.64 332.21 42689.46 88888.00 2023-07-10 18:33:40.000 191 21638.59 332.27 42689.52 47848.12 2023-07-10 18:33:41.000 191 21638.61 332.28 42689.55 88888.00 2023-07-10 18:33:42.000 191 21638.64 332.22 42689.57 88888.00 2023-07-10 18:33:43.000 191 21638.57 332.19 42689.62 88888.00 2023-07-10 18:33:44.000 191 21638.47 332.17 42689.66 88888.00 2023-07-10 18:33:45.000 191 21638.43 332.17 42689.64 47848.12 2023-07-10 18:33:46.000 191 21638.43 332.20 42689.60 88888.00 2023-07-10 18:33:47.000 191 21638.45 332.27 42689.59 88888.00 2023-07-10 18:33:48.000 191 21638.46 332.32 42689.52 88888.00 2023-07-10 18:33:49.000 191 21638.49 332.30 42689.46 88888.00 2023-07-10 18:33:50.000 191 21638.50 332.27 42689.52 47848.03 2023-07-10 18:33:51.000 191 21638.46 332.30 42689.59 88888.00 2023-07-10 18:33:52.000 191 21638.44 332.33 42689.56 88888.00 2023-07-10 18:33:53.000 191 21638.49 332.35 42689.50 88888.00 2023-07-10 18:33:54.000 191 21638.53 332.36 42689.48 88888.00 2023-07-10 18:33:55.000 191 21638.54 332.37 42689.48 47848.14 2023-07-10 18:33:56.000 191 21638.49 332.38 42689.54 88888.00 2023-07-10 18:33:57.000 191 21638.43 332.38 42689.57 88888.00 2023-07-10 18:33:58.000 191 21638.41 332.35 42689.52 88888.00 2023-07-10 18:33:59.000 191 21638.43 332.35 42689.46 88888.00 2023-07-10 18:34:00.000 191 21638.45 332.37 42689.43 47848.12 2023-07-10 18:34:01.000 191 21638.50 332.38 42689.41 88888.00 2023-07-10 18:34:02.000 191 21638.57 332.36 42689.41 88888.00 2023-07-10 18:34:03.000 191 21638.54 332.34 42689.41 88888.00 2023-07-10 18:34:04.000 191 21638.44 332.30 42689.41 88888.00 2023-07-10 18:34:05.000 191 21638.39 332.26 42689.43 47848.15 2023-07-10 18:34:06.000 191 21638.40 332.24 42689.48 88888.00 2023-07-10 18:34:07.000 191 21638.45 332.30 42689.54 88888.00 2023-07-10 18:34:08.000 191 21638.43 332.39 42689.57 88888.00 2023-07-10 18:34:09.000 191 21638.35 332.43 42689.59 88888.00 2023-07-10 18:34:10.000 191 21638.36 332.38 42689.56 99999.00 2023-07-10 18:34:11.000 191 21638.42 332.33 42689.55 99999.00 2023-07-10 18:34:12.000 191 21638.43 332.33 42689.56 99999.00 2023-07-10 18:34:13.000 191 21638.38 332.33 42689.55 99999.00 2023-07-10 18:34:14.000 191 21638.35 332.35 42689.54 99999.00 2023-07-10 18:34:15.000 191 21638.37 332.40 42689.57 47848.16 2023-07-10 18:34:16.000 191 21638.42 332.39 42689.58 88888.00 2023-07-10 18:34:17.000 191 21638.46 332.32 42689.52 88888.00 2023-07-10 18:34:18.000 191 21638.42 332.27 42689.47 88888.00 2023-07-10 18:34:19.000 191 21638.34 332.24 42689.52 88888.00 2023-07-10 18:34:20.000 191 21638.32 332.23 42689.59 47848.15 2023-07-10 18:34:21.000 191 21638.35 332.27 42689.61 88888.00 2023-07-10 18:34:22.000 191 21638.33 332.31 42689.62 88888.00 2023-07-10 18:34:23.000 191 21638.26 332.37 42689.66 88888.00 2023-07-10 18:34:24.000 191 21638.28 332.42 42689.68 88888.00 2023-07-10 18:34:25.000 191 21638.34 332.43 42689.68 99999.00 2023-07-10 18:34:26.000 191 21638.38 332.41 42689.66 99999.00 2023-07-10 18:34:27.000 191 21638.36 332.40 42689.66 99999.00 2023-07-10 18:34:28.000 191 21638.34 332.39 42689.69 99999.00 2023-07-10 18:34:29.000 191 21638.34 332.39 42689.67 99999.00 2023-07-10 18:34:30.000 191 21638.33 332.37 42689.59 47848.11 2023-07-10 18:34:31.000 191 21638.33 332.34 42689.55 88888.00 2023-07-10 18:34:32.000 191 21638.35 332.33 42689.60 88888.00 2023-07-10 18:34:33.000 191 21638.35 332.33 42689.67 88888.00 2023-07-10 18:34:34.000 191 21638.31 332.34 42689.72 88888.00 2023-07-10 18:34:35.000 191 21638.32 332.39 42689.72 47847.98 2023-07-10 18:34:36.000 191 21638.39 332.44 42689.69 88888.00 2023-07-10 18:34:37.000 191 21638.44 332.42 42689.65 88888.00 2023-07-10 18:34:38.000 191 21638.37 332.38 42689.64 88888.00 2023-07-10 18:34:39.000 191 21638.27 332.34 42689.73 88888.00 2023-07-10 18:34:40.000 191 21638.22 332.35 42689.84 47847.99 2023-07-10 18:34:41.000 191 21638.20 332.37 42689.85 88888.00 2023-07-10 18:34:42.000 191 21638.19 332.41 42689.82 88888.00 2023-07-10 18:34:43.000 191 21638.21 332.45 42689.76 88888.00 2023-07-10 18:34:44.000 191 21638.25 332.45 42689.70 88888.00 2023-07-10 18:34:45.000 191 21638.25 332.45 42689.70 47848.09 2023-07-10 18:34:46.000 191 21638.22 332.36 42689.63 88888.00 2023-07-10 18:34:47.000 191 21638.15 332.35 42689.66 88888.00 2023-07-10 18:34:48.000 191 21638.08 332.39 42689.72 88888.00 2023-07-10 18:34:49.000 191 21638.04 332.45 42689.70 88888.00 2023-07-10 18:34:50.000 191 21638.02 332.53 42689.69 47848.03 2023-07-10 18:34:51.000 191 21638.03 332.55 42689.73 88888.00 2023-07-10 18:34:52.000 191 21638.08 332.52 42689.70 88888.00 2023-07-10 18:34:53.000 191 21638.12 332.51 42689.62 88888.00 2023-07-10 18:34:54.000 191 21638.13 332.52 42689.59 88888.00 2023-07-10 18:34:55.000 191 21638.12 332.49 42689.60 99999.00 2023-07-10 18:34:56.000 191 21638.10 332.46 42689.64 99999.00 2023-07-10 18:34:57.000 191 21638.10 332.46 42689.70 99999.00 2023-07-10 18:34:58.000 191 21638.12 332.49 42689.74 99999.00 2023-07-10 18:34:59.000 191 21638.12 332.54 42689.76 99999.00 2023-07-10 18:35:00.000 191 21638.12 332.53 42689.73 99999.00 2023-07-10 18:35:01.000 191 21638.11 332.53 42689.69 99999.00 2023-07-10 18:35:02.000 191 21638.08 332.55 42689.64 99999.00 2023-07-10 18:35:03.000 191 21638.09 332.50 42689.59 99999.00 2023-07-10 18:35:04.000 191 21638.15 332.46 42689.56 99999.00 2023-07-10 18:35:05.000 191 21638.15 332.51 42689.59 47848.01 2023-07-10 18:35:06.000 191 21638.07 332.55 42689.66 88888.00 2023-07-10 18:35:07.000 191 21637.99 332.55 42689.73 88888.00 2023-07-10 18:35:08.000 191 21637.97 332.57 42689.77 88888.00 2023-07-10 18:35:09.000 191 21637.99 332.55 42689.72 88888.00 2023-07-10 18:35:10.000 191 21638.01 332.48 42689.64 47848.14 2023-07-10 18:35:11.000 191 21638.00 332.43 42689.60 88888.00 2023-07-10 18:35:12.000 191 21638.00 332.42 42689.60 88888.00 2023-07-10 18:35:13.000 191 21637.97 332.46 42689.65 88888.00 2023-07-10 18:35:14.000 191 21637.90 332.52 42689.69 88888.00 2023-07-10 18:35:15.000 191 21637.85 332.53 42689.71 47847.95 2023-07-10 18:35:16.000 191 21637.83 332.50 42689.71 88888.00 2023-07-10 18:35:17.000 191 21637.82 332.49 42689.71 88888.00 2023-07-10 18:35:18.000 191 21637.84 332.50 42689.70 88888.00 2023-07-10 18:35:19.000 191 21637.89 332.52 42689.69 88888.00 2023-07-10 18:35:20.000 191 21637.91 332.55 42689.70 47847.97 2023-07-10 18:35:21.000 191 21637.92 332.59 42689.71 88888.00 2023-07-10 18:35:22.000 191 21637.91 332.59 42689.64 88888.00 2023-07-10 18:35:23.000 191 21637.88 332.58 42689.55 88888.00 2023-07-10 18:35:24.000 191 21637.85 332.62 42689.56 88888.00 2023-07-10 18:35:25.000 191 21637.84 332.67 42689.61 47848.08 2023-07-10 18:35:26.000 191 21637.88 332.64 42689.59 88888.00 2023-07-10 18:35:27.000 191 21637.95 332.60 42689.54 88888.00 2023-07-10 18:35:28.000 191 21637.96 332.60 42689.57 88888.00 2023-07-10 18:35:29.000 191 21637.90 332.62 42689.65 88888.00 2023-07-10 18:35:30.000 191 21637.85 332.61 42689.68 47848.00 2023-07-10 18:35:31.000 191 21637.83 332.59 42689.66 88888.00 2023-07-10 18:35:32.000 191 21637.80 332.58 42689.66 88888.00 2023-07-10 18:35:33.000 191 21637.81 332.56 42689.67 88888.00 2023-07-10 18:35:34.000 191 21637.85 332.54 42689.64 88888.00 2023-07-10 18:35:35.000 191 21637.89 332.57 42689.62 47847.88 2023-07-10 18:35:36.000 191 21637.92 332.61 42689.63 88888.00 2023-07-10 18:35:37.000 191 21637.93 332.63 42689.62 88888.00 2023-07-10 18:35:38.000 191 21637.94 332.61 42689.60 88888.00 2023-07-10 18:35:39.000 191 21637.93 332.55 42689.57 88888.00 2023-07-10 18:35:40.000 191 21637.94 332.51 42689.57 47847.93 2023-07-10 18:35:41.000 191 21637.91 332.55 42689.62 88888.00 2023-07-10 18:35:42.000 191 21637.85 332.59 42689.69 88888.00 2023-07-10 18:35:43.000 191 21637.82 332.55 42689.73 88888.00 2023-07-10 18:35:44.000 191 21637.80 332.49 42689.73 88888.00 2023-07-10 18:35:45.000 191 21637.79 332.49 42689.66 47847.93 2023-07-10 18:35:46.000 191 21637.82 332.54 42689.59 88888.00 2023-07-10 18:35:47.000 191 21637.84 332.54 42689.59 88888.00 2023-07-10 18:35:48.000 191 21637.80 332.52 42689.66 88888.00 2023-07-10 18:35:49.000 191 21637.78 332.52 42689.71 88888.00 2023-07-10 18:35:50.000 191 21637.84 332.53 42689.68 47847.91 2023-07-10 18:35:51.000 191 21637.89 332.56 42689.62 88888.00 2023-07-10 18:35:52.000 191 21637.83 332.60 42689.65 88888.00 2023-07-10 18:35:53.000 191 21637.76 332.60 42689.70 88888.00 2023-07-10 18:35:54.000 191 21637.77 332.58 42689.73 88888.00 2023-07-10 18:35:55.000 191 21637.81 332.60 42689.76 99999.00 2023-07-10 18:35:56.000 191 21637.81 332.63 42689.79 99999.00 2023-07-10 18:35:57.000 191 21637.79 332.63 42689.79 99999.00 2023-07-10 18:35:58.000 191 21637.78 332.58 42689.79 99999.00 2023-07-10 18:35:59.000 191 21637.75 332.52 42689.80 99999.00 2023-07-10 18:36:00.000 191 21637.72 332.51 42689.80 99999.00 2023-07-10 18:36:01.000 191 21637.68 332.54 42689.73 99999.00 2023-07-10 18:36:02.000 191 21637.64 332.54 42689.64 99999.00 2023-07-10 18:36:03.000 191 21637.65 332.54 42689.64 99999.00 2023-07-10 18:36:04.000 191 21637.70 332.55 42689.69 99999.00 2023-07-10 18:36:05.000 191 21637.78 332.59 42689.69 47847.91 2023-07-10 18:36:06.000 191 21637.84 332.61 42689.62 88888.00 2023-07-10 18:36:07.000 191 21637.79 332.62 42689.57 88888.00 2023-07-10 18:36:08.000 191 21637.69 332.64 42689.64 88888.00 2023-07-10 18:36:09.000 191 21637.67 332.63 42689.69 88888.00 2023-07-10 18:36:10.000 191 21637.68 332.58 42689.69 99999.00 2023-07-10 18:36:11.000 191 21637.65 332.54 42689.73 99999.00 2023-07-10 18:36:12.000 191 21637.60 332.53 42689.75 99999.00 2023-07-10 18:36:13.000 191 21637.58 332.56 42689.73 99999.00 2023-07-10 18:36:14.000 191 21637.62 332.58 42689.70 99999.00 2023-07-10 18:36:15.000 191 21637.68 332.60 42689.69 47847.88 2023-07-10 18:36:16.000 191 21637.72 332.62 42689.68 88888.00 2023-07-10 18:36:17.000 191 21637.74 332.62 42689.64 88888.00 2023-07-10 18:36:18.000 191 21637.74 332.56 42689.61 88888.00 2023-07-10 18:36:19.000 191 21637.75 332.50 42689.61 88888.00 2023-07-10 18:36:20.000 191 21637.77 332.48 42689.59 47847.91 2023-07-10 18:36:21.000 191 21637.75 332.47 42689.59 88888.00 2023-07-10 18:36:22.000 191 21637.70 332.46 42689.67 88888.00 2023-07-10 18:36:23.000 191 21637.67 332.48 42689.71 88888.00 2023-07-10 18:36:24.000 191 21637.66 332.53 42689.70 88888.00 2023-07-10 18:36:25.000 191 21637.67 332.60 42689.75 99999.00 2023-07-10 18:36:26.000 191 21637.67 332.62 42689.78 99999.00 2023-07-10 18:36:27.000 191 21637.69 332.56 42689.73 99999.00 2023-07-10 18:36:28.000 191 21637.74 332.51 42689.67 99999.00 2023-07-10 18:36:29.000 191 21637.72 332.51 42689.64 99999.00 2023-07-10 18:36:30.000 191 21637.70 332.54 42689.64 47847.86 2023-07-10 18:36:31.000 191 21637.76 332.56 42689.63 88888.00 2023-07-10 18:36:32.000 191 21637.84 332.53 42689.64 88888.00 2023-07-10 18:36:33.000 191 21637.83 332.50 42689.69 88888.00 2023-07-10 18:36:34.000 191 21637.78 332.48 42689.72 88888.00 2023-07-10 18:36:35.000 191 21637.74 332.49 42689.70 47847.86 2023-07-10 18:36:36.000 191 21637.70 332.54 42689.67 88888.00 2023-07-10 18:36:37.000 191 21637.74 332.59 42689.66 88888.00 2023-07-10 18:36:38.000 191 21637.81 332.58 42689.68 88888.00 2023-07-10 18:36:39.000 191 21637.82 332.54 42689.71 88888.00 2023-07-10 18:36:40.000 191 21637.82 332.51 42689.69 47847.86 2023-07-10 18:36:41.000 191 21637.81 332.50 42689.69 88888.00 2023-07-10 18:36:42.000 191 21637.77 332.51 42689.74 88888.00 2023-07-10 18:36:43.000 191 21637.72 332.53 42689.76 88888.00 2023-07-10 18:36:44.000 191 21637.72 332.52 42689.71 88888.00 2023-07-10 18:36:45.000 191 21637.77 332.49 42689.63 47847.84 2023-07-10 18:36:46.000 191 21637.81 332.48 42689.56 88888.00 2023-07-10 18:36:47.000 191 21637.81 332.49 42689.59 88888.00 2023-07-10 18:36:48.000 191 21637.80 332.50 42689.66 88888.00 2023-07-10 18:36:49.000 191 21637.84 332.51 42689.68 88888.00 2023-07-10 18:36:50.000 191 21637.85 332.55 42689.69 99999.00 2023-07-10 18:36:51.000 191 21637.82 332.58 42689.73 99999.00 2023-07-10 18:36:52.000 191 21637.79 332.60 42689.71 99999.00 2023-07-10 18:36:53.000 191 21637.80 332.58 42689.66 99999.00 2023-07-10 18:36:54.000 191 21637.83 332.53 42689.66 99999.00 2023-07-10 18:36:55.000 191 21637.88 332.49 42689.66 47847.96 2023-07-10 18:36:56.000 191 21637.90 332.49 42689.60 88888.00 2023-07-10 18:36:57.000 191 21637.90 332.50 42689.57 88888.00 2023-07-10 18:36:58.000 191 21637.93 332.46 42689.59 88888.00 2023-07-10 18:36:59.000 191 21637.91 332.42 42689.59 88888.00 2023-07-10 18:37:00.000 191 21637.85 332.40 42689.61 47847.86 2023-07-10 18:37:01.000 191 21637.83 332.37 42689.64 88888.00 2023-07-10 18:37:02.000 191 21637.83 332.31 42689.66 88888.00 2023-07-10 18:37:03.000 191 21637.84 332.30 42689.62 88888.00 2023-07-10 18:37:04.000 191 21637.89 332.36 42689.59 88888.00 2023-07-10 18:37:05.000 191 21637.94 332.39 42689.59 47847.88 2023-07-10 18:37:06.000 191 21637.94 332.38 42689.62 88888.00 2023-07-10 18:37:07.000 191 21637.93 332.38 42689.61 88888.00 2023-07-10 18:37:08.000 191 21637.94 332.35 42689.56 88888.00 2023-07-10 18:37:09.000 191 21637.94 332.34 42689.54 88888.00 2023-07-10 18:37:10.000 191 21637.96 332.39 42689.55 99999.00 2023-07-10 18:37:11.000 191 21638.00 332.43 42689.58 99999.00 2023-07-10 18:37:12.000 191 21638.01 332.44 42689.59 99999.00 2023-07-10 18:37:13.000 191 21638.03 332.44 42689.56 99999.00 2023-07-10 18:37:14.000 191 21638.10 332.48 42689.52 99999.00 2023-07-10 18:37:15.000 191 21638.13 332.51 42689.53 47847.89 2023-07-10 18:37:16.000 191 21638.10 332.50 42689.54 88888.00 2023-07-10 18:37:17.000 191 21638.04 332.50 42689.48 88888.00 2023-07-10 18:37:18.000 191 21638.03 332.50 42689.38 88888.00 2023-07-10 18:37:19.000 191 21638.06 332.49 42689.35 88888.00 2023-07-10 18:37:20.000 191 21638.07 332.50 42689.43 99999.00 2023-07-10 18:37:21.000 191 21638.08 332.49 42689.53 99999.00 2023-07-10 18:37:22.000 191 21638.15 332.45 42689.58 99999.00 2023-07-10 18:37:23.000 191 21638.18 332.43 42689.56 99999.00 2023-07-10 18:37:24.000 191 21638.19 332.42 42689.49 99999.00 2023-07-10 18:37:25.000 191 21638.23 332.43 42689.45 47847.93 2023-07-10 18:37:26.000 191 21638.27 332.43 42689.44 88888.00 2023-07-10 18:37:27.000 191 21638.27 332.45 42689.47 88888.00 2023-07-10 18:37:28.000 191 21638.24 332.45 42689.53 88888.00 2023-07-10 18:37:29.000 191 21638.21 332.40 42689.59 88888.00 2023-07-10 18:37:30.000 191 21638.24 332.34 42689.61 47847.92 2023-07-10 18:37:31.000 191 21638.34 332.31 42689.58 88888.00 2023-07-10 18:37:32.000 191 21638.40 332.30 42689.53 88888.00 2023-07-10 18:37:33.000 191 21638.37 332.29 42689.50 88888.00 2023-07-10 18:37:34.000 191 21638.35 332.31 42689.52 88888.00 2023-07-10 18:37:35.000 191 21638.41 332.34 42689.54 47847.87 2023-07-10 18:37:36.000 191 21638.47 332.38 42689.53 88888.00 2023-07-10 18:37:37.000 191 21638.46 332.41 42689.48 88888.00 2023-07-10 18:37:38.000 191 21638.47 332.42 42689.42 88888.00 2023-07-10 18:37:39.000 191 21638.50 332.45 42689.45 88888.00 2023-07-10 18:37:40.000 191 21638.52 332.50 42689.55 47847.87 2023-07-10 18:37:41.000 191 21638.51 332.48 42689.57 88888.00 2023-07-10 18:37:42.000 191 21638.51 332.44 42689.47 88888.00 2023-07-10 18:37:43.000 191 21638.53 332.39 42689.40 88888.00 2023-07-10 18:37:44.000 191 21638.52 332.33 42689.38 88888.00 2023-07-10 18:37:45.000 191 21638.50 332.30 42689.39 47847.82 2023-07-10 18:37:46.000 191 21638.53 332.32 42689.37 88888.00 2023-07-10 18:37:47.000 191 21638.62 332.35 42689.33 88888.00 2023-07-10 18:37:48.000 191 21638.66 332.34 42689.32 88888.00 2023-07-10 18:37:49.000 191 21638.63 332.31 42689.30 88888.00 2023-07-10 18:37:50.000 191 21638.61 332.30 42689.29 47847.80 2023-07-10 18:37:51.000 191 21638.61 332.35 42689.33 88888.00 2023-07-10 18:37:52.000 191 21638.60 332.38 42689.33 88888.00 2023-07-10 18:37:53.000 191 21638.62 332.42 42689.32 88888.00 2023-07-10 18:37:54.000 191 21638.68 332.46 42689.33 88888.00 2023-07-10 18:37:55.000 191 21638.76 332.43 42689.34 99999.00 2023-07-10 18:37:56.000 191 21638.80 332.36 42689.33 99999.00 2023-07-10 18:37:57.000 191 21638.76 332.35 42689.30 99999.00 2023-07-10 18:37:58.000 191 21638.75 332.38 42689.30 99999.00 2023-07-10 18:37:59.000 191 21638.84 332.36 42689.28 99999.00 2023-07-10 18:38:00.000 191 21638.87 332.29 42689.24 99999.00 2023-07-10 18:38:01.000 191 21638.77 332.28 42689.23 99999.00 2023-07-10 18:38:02.000 191 21638.72 332.32 42689.25 99999.00 2023-07-10 18:38:03.000 191 21638.78 332.35 42689.26 99999.00 2023-07-10 18:38:04.000 191 21638.82 332.37 42689.31 99999.00 2023-07-10 18:38:05.000 191 21638.82 332.35 42689.37 99999.00 2023-07-10 18:38:06.000 191 21638.87 332.32 42689.35 99999.00 2023-07-10 18:38:07.000 191 21638.97 332.30 42689.29 99999.00 2023-07-10 18:38:08.000 191 21639.04 332.29 42689.23 99999.00 2023-07-10 18:38:09.000 191 21639.03 332.25 42689.22 99999.00 2023-07-10 18:38:10.000 191 21638.96 332.25 42689.26 47847.91 2023-07-10 18:38:11.000 191 21638.90 332.28 42689.25 88888.00 2023-07-10 18:38:12.000 191 21638.92 332.30 42689.21 88888.00 2023-07-10 18:38:13.000 191 21638.96 332.30 42689.23 88888.00 2023-07-10 18:38:14.000 191 21638.94 332.31 42689.28 88888.00 2023-07-10 18:38:15.000 191 21638.86 332.28 42689.28 99999.00 2023-07-10 18:38:16.000 191 21638.82 332.25 42689.26 99999.00 2023-07-10 18:38:17.000 191 21638.82 332.26 42689.24 99999.00 2023-07-10 18:38:18.000 191 21638.85 332.32 42689.24 99999.00 2023-07-10 18:38:19.000 191 21638.87 332.35 42689.23 99999.00 2023-07-10 18:38:20.000 191 21638.81 332.35 42689.27 47848.03 2023-07-10 18:38:21.000 191 21638.69 332.35 42689.30 88888.00 2023-07-10 18:38:22.000 191 21638.61 332.35 42689.27 88888.00 2023-07-10 18:38:23.000 191 21638.62 332.37 42689.23 88888.00 2023-07-10 18:38:24.000 191 21638.77 332.44 42689.18 88888.00 2023-07-10 18:38:25.000 191 21638.94 332.51 42689.10 47847.86 2023-07-10 18:38:26.000 191 21638.99 332.53 42689.08 88888.00 2023-07-10 18:38:27.000 191 21638.92 332.46 42689.12 88888.00 2023-07-10 18:38:28.000 191 21638.82 332.40 42689.18 88888.00 2023-07-10 18:38:29.000 191 21638.80 332.40 42689.21 88888.00 2023-07-10 18:38:30.000 191 21638.83 332.38 42689.19 47847.89 2023-07-10 18:38:31.000 191 21638.88 332.32 42689.15 88888.00 2023-07-10 18:38:32.000 191 21638.90 332.27 42689.14 88888.00 2023-07-10 18:38:33.000 191 21638.86 332.29 42689.16 88888.00 2023-07-10 18:38:34.000 191 21638.87 332.36 42689.15 88888.00 2023-07-10 18:38:35.000 191 21638.88 332.39 42689.12 99999.00 2023-07-10 18:38:36.000 191 21638.83 332.35 42689.13 99999.00 2023-07-10 18:38:37.000 191 21638.77 332.33 42689.15 99999.00 2023-07-10 18:38:38.000 191 21638.80 332.36 42689.13 99999.00 2023-07-10 18:38:39.000 191 21638.91 332.36 42689.11 99999.00 2023-07-10 18:38:40.000 191 21638.99 332.34 42689.14 47847.88 2023-07-10 18:38:41.000 191 21638.99 332.33 42689.17 88888.00 2023-07-10 18:38:42.000 191 21638.96 332.35 42689.16 88888.00 2023-07-10 18:38:43.000 191 21638.91 332.36 42689.17 88888.00 2023-07-10 18:38:44.000 191 21638.87 332.35 42689.21 88888.00 2023-07-10 18:38:45.000 191 21638.86 332.31 42689.19 99999.00 2023-07-10 18:38:46.000 191 21638.88 332.24 42689.12 99999.00 2023-07-10 18:38:47.000 191 21638.85 332.18 42689.08 99999.00 2023-07-10 18:38:48.000 191 21638.82 332.16 42689.10 99999.00 2023-07-10 18:38:49.000 191 21638.81 332.20 42689.15 99999.00 2023-07-10 18:38:50.000 191 21638.79 332.23 42689.19 47847.93 2023-07-10 18:38:51.000 191 21638.77 332.23 42689.23 88888.00 2023-07-10 18:38:52.000 191 21638.82 332.24 42689.26 88888.00 2023-07-10 18:38:53.000 191 21638.94 332.28 42689.21 88888.00 2023-07-10 18:38:54.000 191 21638.97 332.30 42689.14 88888.00 2023-07-10 18:38:55.000 191 21638.92 332.30 42689.15 47847.95 2023-07-10 18:38:56.000 191 21638.89 332.28 42689.21 88888.00 2023-07-10 18:38:57.000 191 21638.86 332.29 42689.23 88888.00 2023-07-10 18:38:58.000 191 21638.86 332.30 42689.21 88888.00 2023-07-10 18:38:59.000 191 21638.90 332.29 42689.17 88888.00 2023-07-10 18:39:00.000 191 21638.94 332.26 42689.10 47847.90 2023-07-10 18:39:01.000 191 21638.96 332.22 42689.06 88888.00 2023-07-10 18:39:02.000 191 21638.97 332.24 42689.08 88888.00 2023-07-10 18:39:03.000 191 21638.93 332.29 42689.14 88888.00 2023-07-10 18:39:04.000 191 21638.88 332.33 42689.20 88888.00 2023-07-10 18:39:05.000 191 21638.84 332.34 42689.22 99999.00 2023-07-10 18:39:06.000 191 21638.84 332.32 42689.18 99999.00 2023-07-10 18:39:07.000 191 21638.85 332.29 42689.12 99999.00 2023-07-10 18:39:08.000 191 21638.87 332.28 42689.12 99999.00 2023-07-10 18:39:09.000 191 21638.89 332.26 42689.18 99999.00 2023-07-10 18:39:10.000 191 21638.89 332.24 42689.21 47847.92 2023-07-10 18:39:11.000 191 21638.85 332.26 42689.22 88888.00 2023-07-10 18:39:12.000 191 21638.80 332.27 42689.17 88888.00 2023-07-10 18:39:13.000 191 21638.77 332.23 42689.09 88888.00 2023-07-10 18:39:14.000 191 21638.77 332.19 42689.09 88888.00 2023-07-10 18:39:15.000 191 21638.75 332.18 42689.14 99999.00 2023-07-10 18:39:16.000 191 21638.71 332.15 42689.13 99999.00 2023-07-10 18:39:17.000 191 21638.74 332.12 42689.06 99999.00 2023-07-10 18:39:18.000 191 21638.86 332.16 42689.00 99999.00 2023-07-10 18:39:19.000 191 21638.95 332.26 42689.02 99999.00 2023-07-10 18:39:20.000 191 21638.89 332.31 42689.07 47847.87 2023-07-10 18:39:21.000 191 21638.81 332.33 42689.09 88888.00 2023-07-10 18:39:22.000 191 21638.83 332.38 42689.05 88888.00 2023-07-10 18:39:23.000 191 21638.90 332.40 42689.05 88888.00 2023-07-10 18:39:24.000 191 21638.90 332.36 42689.06 88888.00 2023-07-10 18:39:25.000 191 21638.82 332.36 42689.02 47847.75 2023-07-10 18:39:26.000 191 21638.77 332.37 42689.02 88888.00 2023-07-10 18:39:27.000 191 21638.78 332.38 42689.08 88888.00 2023-07-10 18:39:28.000 191 21638.83 332.39 42689.13 88888.00 2023-07-10 18:39:29.000 191 21638.90 332.37 42689.07 88888.00 2023-07-10 18:39:30.000 191 21638.95 332.35 42688.97 99999.00 2023-07-10 18:39:31.000 191 21638.92 332.36 42688.92 99999.00 2023-07-10 18:39:32.000 191 21638.84 332.34 42688.93 99999.00 2023-07-10 18:39:33.000 191 21638.80 332.31 42689.00 99999.00 2023-07-10 18:39:34.000 191 21638.85 332.31 42689.05 99999.00 2023-07-10 18:39:35.000 191 21638.89 332.33 42689.06 99999.00 2023-07-10 18:39:36.000 191 21638.86 332.38 42689.07 99999.00 2023-07-10 18:39:37.000 191 21638.81 332.40 42689.08 99999.00 2023-07-10 18:39:38.000 191 21638.78 332.40 42689.10 99999.00 2023-07-10 18:39:39.000 191 21638.79 332.43 42689.14 99999.00 2023-07-10 18:39:40.000 191 21638.81 332.44 42689.14 47847.84 2023-07-10 18:39:41.000 191 21638.86 332.43 42689.09 88888.00 2023-07-10 18:39:42.000 191 21638.93 332.39 42689.07 88888.00 2023-07-10 18:39:43.000 191 21638.93 332.36 42689.07 88888.00 2023-07-10 18:39:44.000 191 21638.86 332.38 42689.06 88888.00 2023-07-10 18:39:45.000 191 21638.81 332.43 42689.04 47847.77 2023-07-10 18:39:46.000 191 21638.79 332.46 42689.05 88888.00 2023-07-10 18:39:47.000 191 21638.82 332.48 42689.06 88888.00 2023-07-10 18:39:48.000 191 21638.85 332.48 42689.09 88888.00 2023-07-10 18:39:49.000 191 21638.82 332.46 42689.20 88888.00 2023-07-10 18:39:50.000 191 21638.76 332.44 42689.31 99999.00 2023-07-10 18:39:51.000 191 21638.73 332.40 42689.31 99999.00 2023-07-10 18:39:52.000 191 21638.78 332.38 42689.24 99999.00 2023-07-10 18:39:53.000 191 21638.84 332.40 42689.19 99999.00 2023-07-10 18:39:54.000 191 21638.83 332.42 42689.19 99999.00 2023-07-10 18:39:55.000 191 21638.77 332.42 42689.19 47847.82 2023-07-10 18:39:56.000 191 21638.75 332.42 42689.16 88888.00 2023-07-10 18:39:57.000 191 21638.75 332.40 42689.13 88888.00 2023-07-10 18:39:58.000 191 21638.75 332.37 42689.13 88888.00 2023-07-10 18:39:59.000 191 21638.76 332.35 42689.16 88888.00 2023-07-10 18:40:00.000 191 21638.76 332.35 42689.14 47847.73 2023-07-10 18:40:01.000 191 21638.72 332.34 42689.14 88888.00 2023-07-10 18:40:02.000 191 21638.66 332.34 42689.20 88888.00 2023-07-10 18:40:03.000 191 21638.66 332.36 42689.27 88888.00 2023-07-10 18:40:04.000 191 21638.70 332.36 42689.25 88888.00 2023-07-10 18:40:05.000 191 21638.72 332.33 42689.18 47847.80 2023-07-10 18:40:06.000 191 21638.71 332.33 42689.17 88888.00 2023-07-10 18:40:07.000 191 21638.74 332.35 42689.20 88888.00 2023-07-10 18:40:08.000 191 21638.75 332.32 42689.18 88888.00 2023-07-10 18:40:09.000 191 21638.72 332.32 42689.18 88888.00 2023-07-10 18:40:10.000 191 21638.71 332.38 42689.25 47847.74 2023-07-10 18:40:11.000 191 21638.77 332.42 42689.31 88888.00 2023-07-10 18:40:12.000 191 21638.80 332.40 42689.29 88888.00 2023-07-10 18:40:13.000 191 21638.74 332.38 42689.21 88888.00 2023-07-10 18:40:14.000 191 21638.66 332.36 42689.17 88888.00 2023-07-10 18:40:15.000 191 21638.63 332.33 42689.19 47847.72 2023-07-10 18:40:16.000 191 21638.70 332.31 42689.22 88888.00 2023-07-10 18:40:17.000 191 21638.78 332.29 42689.27 88888.00 2023-07-10 18:40:18.000 191 21638.79 332.30 42689.31 88888.00 2023-07-10 18:40:19.000 191 21638.76 332.32 42689.34 88888.00 2023-07-10 18:40:20.000 191 21638.76 332.34 42689.30 99999.00 2023-07-10 18:40:21.000 191 21638.77 332.33 42689.18 99999.00 2023-07-10 18:40:22.000 191 21638.74 332.33 42689.13 99999.00 2023-07-10 18:40:23.000 191 21638.73 332.40 42689.20 99999.00 2023-07-10 18:40:24.000 191 21638.79 332.45 42689.24 99999.00 2023-07-10 18:40:25.000 191 21638.84 332.47 42689.20 47847.87 2023-07-10 18:40:26.000 191 21638.76 332.46 42689.20 88888.00 2023-07-10 18:40:27.000 191 21638.65 332.40 42689.20 88888.00 2023-07-10 18:40:28.000 191 21638.62 332.33 42689.16 88888.00 2023-07-10 18:40:29.000 191 21638.65 332.29 42689.13 88888.00 2023-07-10 18:40:30.000 191 21638.68 332.27 42689.10 47847.79 2023-07-10 18:40:31.000 191 21638.71 332.28 42689.08 88888.00 2023-07-10 18:40:32.000 191 21638.78 332.28 42689.05 88888.00 2023-07-10 18:40:33.000 191 21638.84 332.27 42689.00 88888.00 2023-07-10 18:40:34.000 191 21638.86 332.27 42689.01 88888.00 2023-07-10 18:40:35.000 191 21638.87 332.28 42689.05 47847.77 2023-07-10 18:40:36.000 191 21638.88 332.31 42689.07 88888.00 2023-07-10 18:40:37.000 191 21638.92 332.35 42689.09 88888.00 2023-07-10 18:40:38.000 191 21638.95 332.33 42689.09 88888.00 2023-07-10 18:40:39.000 191 21638.93 332.29 42689.06 88888.00 2023-07-10 18:40:40.000 191 21638.87 332.30 42689.03 47847.70 2023-07-10 18:40:41.000 191 21638.86 332.30 42688.99 88888.00 2023-07-10 18:40:42.000 191 21638.89 332.28 42688.99 88888.00 2023-07-10 18:40:43.000 191 21638.86 332.30 42689.03 88888.00 2023-07-10 18:40:44.000 191 21638.85 332.37 42689.07 88888.00 2023-07-10 18:40:45.000 191 21638.91 332.42 42689.07 47847.80 2023-07-10 18:40:46.000 191 21638.95 332.39 42689.06 88888.00 2023-07-10 18:40:47.000 191 21638.91 332.35 42689.06 88888.00 2023-07-10 18:40:48.000 191 21638.84 332.37 42689.06 88888.00 2023-07-10 18:40:49.000 191 21638.81 332.44 42689.10 88888.00 2023-07-10 18:40:50.000 191 21638.84 332.44 42689.12 99999.00 2023-07-10 18:40:51.000 191 21638.84 332.42 42689.14 99999.00 2023-07-10 18:40:52.000 191 21638.81 332.43 42689.15 99999.00 2023-07-10 18:40:53.000 191 21638.82 332.43 42689.12 99999.00 2023-07-10 18:40:54.000 191 21638.84 332.41 42689.11 99999.00 2023-07-10 18:40:55.000 191 21638.79 332.41 42689.12 99999.00 2023-07-10 18:40:56.000 191 21638.75 332.45 42689.08 99999.00 2023-07-10 18:40:57.000 191 21638.77 332.50 42689.00 99999.00 2023-07-10 18:40:58.000 191 21638.79 332.52 42689.02 99999.00 2023-07-10 18:40:59.000 191 21638.76 332.54 42689.12 99999.00 2023-07-10 18:41:00.000 191 21638.68 332.59 42689.21 99999.00 2023-07-10 18:41:01.000 191 21638.64 332.64 42689.21 99999.00 2023-07-10 18:41:02.000 191 21638.68 332.68 42689.21 99999.00 2023-07-10 18:41:03.000 191 21638.73 332.71 42689.21 99999.00 2023-07-10 18:41:04.000 191 21638.75 332.72 42689.26 99999.00 2023-07-10 18:41:05.000 191 21638.74 332.71 42689.28 47847.95 2023-07-10 18:41:06.000 191 21638.73 332.69 42689.19 88888.00 2023-07-10 18:41:07.000 191 21638.72 332.70 42689.08 88888.00 2023-07-10 18:41:08.000 191 21638.68 332.72 42689.11 88888.00 2023-07-10 18:41:09.000 191 21638.68 332.71 42689.17 88888.00 2023-07-10 18:41:10.000 191 21638.73 332.65 42689.17 47847.74 2023-07-10 18:41:11.000 191 21638.73 332.59 42689.11 88888.00 2023-07-10 18:41:12.000 191 21638.68 332.58 42689.09 88888.00 2023-07-10 18:41:13.000 191 21638.66 332.58 42689.11 88888.00 2023-07-10 18:41:14.000 191 21638.70 332.56 42689.10 88888.00 2023-07-10 18:41:15.000 191 21638.73 332.57 42689.12 47847.75 2023-07-10 18:41:16.000 191 21638.67 332.58 42689.18 88888.00 2023-07-10 18:41:17.000 191 21638.63 332.60 42689.18 88888.00 2023-07-10 18:41:18.000 191 21638.63 332.62 42689.16 88888.00 2023-07-10 18:41:19.000 191 21638.61 332.62 42689.16 88888.00 2023-07-10 18:41:20.000 191 21638.63 332.63 42689.17 47847.78 2023-07-10 18:41:21.000 191 21638.66 332.67 42689.15 88888.00 2023-07-10 18:41:22.000 191 21638.59 332.67 42689.13 88888.00 2023-07-10 18:41:23.000 191 21638.50 332.66 42689.14 88888.00 2023-07-10 18:41:24.000 191 21638.50 332.65 42689.15 88888.00 2023-07-10 18:41:25.000 191 21638.56 332.64 42689.17 47847.70 2023-07-10 18:41:26.000 191 21638.59 332.62 42689.21 88888.00 2023-07-10 18:41:27.000 191 21638.57 332.60 42689.27 88888.00 2023-07-10 18:41:28.000 191 21638.57 332.57 42689.24 88888.00 2023-07-10 18:41:29.000 191 21638.60 332.59 42689.18 88888.00 2023-07-10 18:41:30.000 191 21638.62 332.65 42689.14 47847.83 2023-07-10 18:41:31.000 191 21638.62 332.70 42689.11 88888.00 2023-07-10 18:41:32.000 191 21638.59 332.72 42689.12 88888.00 2023-07-10 18:41:33.000 191 21638.52 332.70 42689.19 88888.00 2023-07-10 18:41:34.000 191 21638.50 332.69 42689.24 88888.00 2023-07-10 18:41:35.000 191 21638.54 332.72 42689.22 47847.73 2023-07-10 18:41:36.000 191 21638.58 332.77 42689.21 88888.00 2023-07-10 18:41:37.000 191 21638.54 332.77 42689.26 88888.00 2023-07-10 18:41:38.000 191 21638.52 332.70 42689.24 88888.00 2023-07-10 18:41:39.000 191 21638.55 332.64 42689.21 88888.00 2023-07-10 18:41:40.000 191 21638.58 332.63 42689.25 47847.86 2023-07-10 18:41:41.000 191 21638.53 332.64 42689.30 88888.00 2023-07-10 18:41:42.000 191 21638.44 332.67 42689.30 88888.00 2023-07-10 18:41:43.000 191 21638.41 332.67 42689.31 88888.00 2023-07-10 18:41:44.000 191 21638.45 332.60 42689.31 88888.00 2023-07-10 18:41:45.000 191 21638.46 332.54 42689.24 99999.00 2023-07-10 18:41:46.000 191 21638.43 332.55 42689.16 99999.00 2023-07-10 18:41:47.000 191 21638.44 332.58 42689.13 99999.00 2023-07-10 18:41:48.000 191 21638.44 332.64 42689.14 99999.00 2023-07-10 18:41:49.000 191 21638.41 332.66 42689.15 99999.00 2023-07-10 18:41:50.000 191 21638.38 332.62 42689.13 47847.78 2023-07-10 18:41:51.000 191 21638.38 332.62 42689.14 88888.00 2023-07-10 18:41:52.000 191 21638.41 332.65 42689.16 88888.00 2023-07-10 18:41:53.000 191 21638.48 332.68 42689.11 88888.00 2023-07-10 18:41:54.000 191 21638.52 332.70 42689.04 88888.00 2023-07-10 18:41:55.000 191 21638.52 332.68 42689.07 47847.83 2023-07-10 18:41:56.000 191 21638.52 332.67 42689.16 88888.00 2023-07-10 18:41:57.000 191 21638.52 332.67 42689.21 88888.00 2023-07-10 18:41:58.000 191 21638.50 332.71 42689.16 88888.00 2023-07-10 18:41:59.000 191 21638.47 332.77 42689.07 88888.00 2023-07-10 18:42:00.000 191 21638.47 332.79 42689.07 47847.84 2023-07-10 18:42:01.000 191 21638.47 332.78 42689.11 88888.00 2023-07-10 18:42:02.000 191 21638.45 332.76 42689.11 88888.00 2023-07-10 18:42:03.000 191 21638.42 332.73 42689.14 88888.00 2023-07-10 18:42:04.000 191 21638.41 332.71 42689.19 88888.00 2023-07-10 18:42:05.000 191 21638.43 332.76 42689.21 47847.73 2023-07-10 18:42:06.000 191 21638.47 332.80 42689.19 88888.00 2023-07-10 18:42:07.000 191 21638.44 332.78 42689.17 88888.00 2023-07-10 18:42:08.000 191 21638.38 332.78 42689.16 88888.00 2023-07-10 18:42:09.000 191 21638.35 332.79 42689.12 88888.00 2023-07-10 18:42:10.000 191 21638.34 332.79 42689.09 99999.00 2023-07-10 18:42:11.000 191 21638.33 332.78 42689.11 99999.00 2023-07-10 18:42:12.000 191 21638.35 332.77 42689.11 99999.00 2023-07-10 18:42:13.000 191 21638.34 332.77 42689.12 99999.00 2023-07-10 18:42:14.000 191 21638.31 332.81 42689.19 99999.00 2023-07-10 18:42:15.000 191 21638.31 332.85 42689.28 47847.88 2023-07-10 18:42:16.000 191 21638.35 332.84 42689.26 88888.00 2023-07-10 18:42:17.000 191 21638.40 332.82 42689.18 88888.00 2023-07-10 18:42:18.000 191 21638.41 332.81 42689.17 88888.00 2023-07-10 18:42:19.000 191 21638.37 332.81 42689.22 88888.00 2023-07-10 18:42:20.000 191 21638.35 332.81 42689.29 47847.79 2023-07-10 18:42:21.000 191 21638.37 332.83 42689.33 88888.00 2023-07-10 18:42:22.000 191 21638.37 332.82 42689.31 88888.00 2023-07-10 18:42:23.000 191 21638.35 332.77 42689.24 88888.00 2023-07-10 18:42:24.000 191 21638.36 332.76 42689.21 88888.00 2023-07-10 18:42:25.000 191 21638.36 332.79 42689.26 47847.70 2023-07-10 18:42:26.000 191 21638.35 332.81 42689.34 88888.00 2023-07-10 18:42:27.000 191 21638.36 332.81 42689.35 88888.00 2023-07-10 18:42:28.000 191 21638.38 332.80 42689.31 88888.00 2023-07-10 18:42:29.000 191 21638.35 332.74 42689.30 88888.00 2023-07-10 18:42:30.000 191 21638.28 332.71 42689.33 47847.79 2023-07-10 18:42:31.000 191 21638.25 332.72 42689.31 88888.00 2023-07-10 18:42:32.000 191 21638.24 332.73 42689.31 88888.00 2023-07-10 18:42:33.000 191 21638.26 332.77 42689.38 88888.00 2023-07-10 18:42:34.000 191 21638.33 332.79 42689.39 88888.00 2023-07-10 18:42:35.000 191 21638.35 332.80 42689.34 47847.80 2023-07-10 18:42:36.000 191 21638.32 332.84 42689.29 88888.00 2023-07-10 18:42:37.000 191 21638.28 332.86 42689.25 88888.00 2023-07-10 18:42:38.000 191 21638.23 332.84 42689.30 88888.00 2023-07-10 18:42:39.000 191 21638.17 332.84 42689.36 88888.00 2023-07-10 18:42:40.000 191 21638.16 332.86 42689.36 47847.80 2023-07-10 18:42:41.000 191 21638.25 332.88 42689.31 88888.00 2023-07-10 18:42:42.000 191 21638.34 332.86 42689.24 88888.00 2023-07-10 18:42:43.000 191 21638.34 332.82 42689.22 88888.00 2023-07-10 18:42:44.000 191 21638.29 332.80 42689.26 88888.00 2023-07-10 18:42:45.000 191 21638.26 332.78 42689.31 99999.00 2023-07-10 18:42:46.000 191 21638.27 332.74 42689.29 99999.00 2023-07-10 18:42:47.000 191 21638.31 332.74 42689.24 99999.00 2023-07-10 18:42:48.000 191 21638.30 332.75 42689.24 99999.00 2023-07-10 18:42:49.000 191 21638.27 332.73 42689.31 99999.00 2023-07-10 18:42:50.000 191 21638.29 332.71 42689.34 99999.00 2023-07-10 18:42:51.000 191 21638.33 332.69 42689.31 99999.00 2023-07-10 18:42:52.000 191 21638.28 332.67 42689.29 99999.00 2023-07-10 18:42:53.000 191 21638.21 332.65 42689.30 99999.00 2023-07-10 18:42:54.000 191 21638.26 332.65 42689.27 99999.00 2023-07-10 18:42:55.000 191 21638.33 332.70 42689.25 47847.73 2023-07-10 18:42:56.000 191 21638.30 332.77 42689.25 88888.00 2023-07-10 18:42:57.000 191 21638.26 332.81 42689.23 88888.00 2023-07-10 18:42:58.000 191 21638.27 332.80 42689.23 88888.00 2023-07-10 18:42:59.000 191 21638.24 332.77 42689.25 88888.00 2023-07-10 18:43:00.000 191 21638.21 332.75 42689.27 47847.68 2023-07-10 18:43:01.000 191 21638.20 332.73 42689.22 88888.00 2023-07-10 18:43:02.000 191 21638.19 332.71 42689.18 88888.00 2023-07-10 18:43:03.000 191 21638.21 332.75 42689.17 88888.00 2023-07-10 18:43:04.000 191 21638.25 332.75 42689.16 88888.00 2023-07-10 18:43:05.000 191 21638.26 332.75 42689.16 47847.71 2023-07-10 18:43:06.000 191 21638.27 332.79 42689.19 88888.00 2023-07-10 18:43:07.000 191 21638.24 332.81 42689.25 88888.00 2023-07-10 18:43:08.000 191 21638.18 332.80 42689.26 88888.00 2023-07-10 18:43:09.000 191 21638.15 332.80 42689.24 88888.00 2023-07-10 18:43:10.000 191 21638.12 332.82 42689.25 47847.65 2023-07-10 18:43:11.000 191 21638.13 332.85 42689.30 88888.00 2023-07-10 18:43:12.000 191 21638.16 332.84 42689.32 88888.00 2023-07-10 18:43:13.000 191 21638.12 332.78 42689.31 88888.00 2023-07-10 18:43:14.000 191 21638.08 332.76 42689.31 88888.00 2023-07-10 18:43:15.000 191 21638.10 332.80 42689.27 99999.00 2023-07-10 18:43:16.000 191 21638.13 332.80 42689.20 99999.00 2023-07-10 18:43:17.000 191 21638.12 332.73 42689.18 99999.00 2023-07-10 18:43:18.000 191 21638.05 332.67 42689.18 99999.00 2023-07-10 18:43:19.000 191 21637.97 332.69 42689.22 99999.00 2023-07-10 18:43:20.000 191 21637.97 332.75 42689.31 99999.00 2023-07-10 18:43:21.000 191 21638.04 332.79 42689.37 99999.00 2023-07-10 18:43:22.000 191 21638.09 332.82 42689.38 99999.00 2023-07-10 18:43:23.000 191 21638.10 332.84 42689.35 99999.00 2023-07-10 18:43:24.000 191 21638.06 332.83 42689.36 99999.00 2023-07-10 18:43:25.000 191 21637.98 332.83 42689.39 47847.72 2023-07-10 18:43:26.000 191 21637.92 332.88 42689.41 88888.00 2023-07-10 18:43:27.000 191 21637.92 332.92 42689.43 88888.00 2023-07-10 18:43:28.000 191 21637.91 332.94 42689.44 88888.00 2023-07-10 18:43:29.000 191 21637.91 332.93 42689.41 88888.00 2023-07-10 18:43:30.000 191 21637.97 332.89 42689.36 47847.56 2023-07-10 18:43:31.000 191 21638.03 332.86 42689.36 88888.00 2023-07-10 18:43:32.000 191 21638.01 332.87 42689.39 88888.00 2023-07-10 18:43:33.000 191 21637.94 332.90 42689.40 88888.00 2023-07-10 18:43:34.000 191 21637.89 332.93 42689.39 88888.00 2023-07-10 18:43:35.000 191 21637.88 332.93 42689.38 47847.61 2023-07-10 18:43:36.000 191 21637.87 332.91 42689.40 88888.00 2023-07-10 18:43:37.000 191 21637.82 332.87 42689.40 88888.00 2023-07-10 18:43:38.000 191 21637.83 332.87 42689.35 88888.00 2023-07-10 18:43:39.000 191 21637.94 332.89 42689.32 88888.00 2023-07-10 18:43:40.000 191 21637.98 332.90 42689.35 99999.00 2023-07-10 18:43:41.000 191 21637.91 332.90 42689.38 99999.00 2023-07-10 18:43:42.000 191 21637.89 332.94 42689.37 99999.00 2023-07-10 18:43:43.000 191 21637.91 332.95 42689.37 99999.00 2023-07-10 18:43:44.000 191 21637.93 332.90 42689.38 99999.00 2023-07-10 18:43:45.000 191 21637.89 332.88 42689.38 47847.72 2023-07-10 18:43:46.000 191 21637.84 332.94 42689.36 88888.00 2023-07-10 18:43:47.000 191 21637.83 333.03 42689.34 88888.00 2023-07-10 18:43:48.000 191 21637.84 333.06 42689.31 88888.00 2023-07-10 18:43:49.000 191 21637.84 333.05 42689.28 88888.00 2023-07-10 18:43:50.000 191 21637.84 333.06 42689.29 47847.63 2023-07-10 18:43:51.000 191 21637.86 333.06 42689.27 88888.00 2023-07-10 18:43:52.000 191 21637.87 333.03 42689.27 88888.00 2023-07-10 18:43:53.000 191 21637.83 332.99 42689.29 88888.00 2023-07-10 18:43:54.000 191 21637.83 332.99 42689.25 88888.00 2023-07-10 18:43:55.000 191 21637.85 333.02 42689.28 47847.49 2023-07-10 18:43:56.000 191 21637.83 333.05 42689.35 88888.00 2023-07-10 18:43:57.000 191 21637.85 333.06 42689.34 88888.00 2023-07-10 18:43:58.000 191 21637.94 333.05 42689.27 88888.00 2023-07-10 18:43:59.000 191 21637.97 333.01 42689.22 88888.00 2023-07-10 18:44:00.000 191 21637.97 332.99 42689.26 47847.69 2023-07-10 18:44:01.000 191 21637.94 332.99 42689.28 88888.00 2023-07-10 18:44:02.000 191 21637.92 332.98 42689.26 88888.00 2023-07-10 18:44:03.000 191 21637.92 332.97 42689.25 88888.00 2023-07-10 18:44:04.000 191 21637.92 332.99 42689.29 88888.00 2023-07-10 18:44:05.000 191 21637.94 333.02 42689.34 47847.59 2023-07-10 18:44:06.000 191 21637.95 333.01 42689.38 88888.00 2023-07-10 18:44:07.000 191 21637.93 332.96 42689.36 88888.00 2023-07-10 18:44:08.000 191 21637.93 332.89 42689.31 88888.00 2023-07-10 18:44:09.000 191 21637.98 332.86 42689.29 88888.00 2023-07-10 18:44:10.000 191 21637.98 332.88 42689.32 99999.00 2023-07-10 18:44:11.000 191 21637.91 332.91 42689.36 99999.00 2023-07-10 18:44:12.000 191 21637.90 332.92 42689.36 99999.00 2023-07-10 18:44:13.000 191 21637.96 332.94 42689.34 99999.00 2023-07-10 18:44:14.000 191 21637.98 332.99 42689.32 99999.00 2023-07-10 18:44:15.000 191 21637.95 333.02 42689.27 47847.70 2023-07-10 18:44:16.000 191 21637.95 333.03 42689.23 88888.00 2023-07-10 18:44:17.000 191 21637.97 333.04 42689.24 88888.00 2023-07-10 18:44:18.000 191 21638.01 333.04 42689.29 88888.00 2023-07-10 18:44:19.000 191 21638.04 333.03 42689.31 88888.00 2023-07-10 18:44:20.000 191 21638.06 333.02 42689.35 47847.56 2023-07-10 18:44:21.000 191 21638.00 333.03 42689.39 88888.00 2023-07-10 18:44:22.000 191 21637.92 333.07 42689.38 88888.00 2023-07-10 18:44:23.000 191 21637.90 333.09 42689.30 88888.00 2023-07-10 18:44:24.000 191 21637.90 333.09 42689.25 88888.00 2023-07-10 18:44:25.000 191 21637.84 333.10 42689.27 99999.00 2023-07-10 18:44:26.000 191 21637.80 333.08 42689.30 99999.00 2023-07-10 18:44:27.000 191 21637.84 333.05 42689.27 99999.00 2023-07-10 18:44:28.000 191 21637.90 333.03 42689.23 99999.00 2023-07-10 18:44:29.000 191 21637.91 333.04 42689.27 99999.00 2023-07-10 18:44:30.000 191 21637.90 333.07 42689.31 47847.61 2023-07-10 18:44:31.000 191 21637.88 333.09 42689.29 88888.00 2023-07-10 18:44:32.000 191 21637.84 333.07 42689.26 88888.00 2023-07-10 18:44:33.000 191 21637.80 333.06 42689.27 88888.00 2023-07-10 18:44:34.000 191 21637.82 333.06 42689.32 88888.00 2023-07-10 18:44:35.000 191 21637.86 333.05 42689.31 47847.61 2023-07-10 18:44:36.000 191 21637.87 333.03 42689.25 88888.00 2023-07-10 18:44:37.000 191 21637.84 333.08 42689.28 88888.00 2023-07-10 18:44:38.000 191 21637.84 333.15 42689.38 88888.00 2023-07-10 18:44:39.000 191 21637.86 333.17 42689.40 88888.00 2023-07-10 18:44:40.000 191 21637.83 333.15 42689.37 99999.00 2023-07-10 18:44:41.000 191 21637.74 333.14 42689.36 99999.00 2023-07-10 18:44:42.000 191 21637.69 333.15 42689.35 99999.00 2023-07-10 18:44:43.000 191 21637.71 333.16 42689.32 99999.00 2023-07-10 18:44:44.000 191 21637.75 333.15 42689.33 99999.00 2023-07-10 18:44:45.000 191 21637.82 333.12 42689.37 47847.57 2023-07-10 18:44:46.000 191 21637.84 333.15 42689.42 88888.00 2023-07-10 18:44:47.000 191 21637.81 333.20 42689.44 88888.00 2023-07-10 18:44:48.000 191 21637.77 333.18 42689.38 88888.00 2023-07-10 18:44:49.000 191 21637.69 333.14 42689.36 88888.00 2023-07-10 18:44:50.000 191 21637.65 333.12 42689.39 47847.49 2023-07-10 18:44:51.000 191 21637.68 333.13 42689.43 88888.00 2023-07-10 18:44:52.000 191 21637.71 333.15 42689.43 88888.00 2023-07-10 18:44:53.000 191 21637.71 333.16 42689.42 88888.00 2023-07-10 18:44:54.000 191 21637.71 333.22 42689.39 88888.00 2023-07-10 18:44:55.000 191 21637.75 333.28 42689.36 47847.61 2023-07-10 18:44:56.000 191 21637.77 333.28 42689.34 88888.00 2023-07-10 18:44:57.000 191 21637.70 333.26 42689.32 88888.00 2023-07-10 18:44:58.000 191 21637.60 333.26 42689.31 88888.00 2023-07-10 18:44:59.000 191 21637.58 333.24 42689.31 88888.00 2023-07-10 18:45:00.000 191 21637.64 333.19 42689.32 47847.46 2023-07-10 18:45:01.000 191 21637.71 333.15 42689.31 88888.00 2023-07-10 18:45:02.000 191 21637.77 333.15 42689.30 88888.00 2023-07-10 18:45:03.000 191 21637.80 333.16 42689.34 88888.00 2023-07-10 18:45:04.000 191 21637.80 333.19 42689.39 88888.00 2023-07-10 18:45:05.000 191 21637.75 333.19 42689.38 47847.45 2023-07-10 18:45:06.000 191 21637.70 333.17 42689.34 88888.00 2023-07-10 18:45:07.000 191 21637.70 333.18 42689.37 88888.00 2023-07-10 18:45:08.000 191 21637.67 333.21 42689.46 88888.00 2023-07-10 18:45:09.000 191 21637.65 333.20 42689.49 88888.00 2023-07-10 18:45:10.000 191 21637.69 333.17 42689.45 47847.42 2023-07-10 18:45:11.000 191 21637.73 333.15 42689.39 88888.00 2023-07-10 18:45:12.000 191 21637.73 333.17 42689.36 88888.00 2023-07-10 18:45:13.000 191 21637.72 333.20 42689.33 88888.00 2023-07-10 18:45:14.000 191 21637.72 333.19 42689.33 88888.00 2023-07-10 18:45:15.000 191 21637.73 333.17 42689.31 47847.49 2023-07-10 18:45:16.000 191 21637.72 333.14 42689.23 88888.00 2023-07-10 18:45:17.000 191 21637.69 333.12 42689.20 88888.00 2023-07-10 18:45:18.000 191 21637.69 333.13 42689.27 88888.00 2023-07-10 18:45:19.000 191 21637.72 333.12 42689.33 88888.00 2023-07-10 18:45:20.000 191 21637.72 333.11 42689.33 47847.45 2023-07-10 18:45:21.000 191 21637.72 333.14 42689.36 88888.00 2023-07-10 18:45:22.000 191 21637.72 333.15 42689.39 88888.00 2023-07-10 18:45:23.000 191 21637.76 333.08 42689.33 88888.00 2023-07-10 18:45:24.000 191 21637.78 333.05 42689.26 88888.00 2023-07-10 18:45:25.000 191 21637.71 333.09 42689.30 47847.33 2023-07-10 18:45:26.000 191 21637.63 333.14 42689.37 88888.00 2023-07-10 18:45:27.000 191 21637.57 333.17 42689.39 88888.00 2023-07-10 18:45:28.000 191 21637.57 333.17 42689.40 88888.00 2023-07-10 18:45:29.000 191 21637.67 333.19 42689.38 88888.00 2023-07-10 18:45:30.000 191 21637.76 333.21 42689.38 99999.00 2023-07-10 18:45:31.000 191 21637.78 333.20 42689.41 99999.00 2023-07-10 18:45:32.000 191 21637.78 333.16 42689.44 99999.00 2023-07-10 18:45:33.000 191 21637.76 333.14 42689.46 99999.00 2023-07-10 18:45:34.000 191 21637.72 333.14 42689.46 99999.00 2023-07-10 18:45:35.000 191 21637.70 333.15 42689.45 47847.50 2023-07-10 18:45:36.000 191 21637.74 333.15 42689.39 88888.00 2023-07-10 18:45:37.000 191 21637.82 333.12 42689.31 88888.00 2023-07-10 18:45:38.000 191 21637.85 333.09 42689.27 88888.00 2023-07-10 18:45:39.000 191 21637.82 333.06 42689.23 88888.00 2023-07-10 18:45:40.000 191 21637.79 333.06 42689.19 47847.46 2023-07-10 18:45:41.000 191 21637.76 333.06 42689.22 88888.00 2023-07-10 18:45:42.000 191 21637.75 333.06 42689.28 88888.00 2023-07-10 18:45:43.000 191 21637.76 333.06 42689.31 88888.00 2023-07-10 18:45:44.000 191 21637.76 333.06 42689.31 88888.00 2023-07-10 18:45:45.000 191 21637.71 333.05 42689.31 47847.35 2023-07-10 18:45:46.000 191 21637.66 333.06 42689.34 88888.00 2023-07-10 18:45:47.000 191 21637.66 333.08 42689.37 88888.00 2023-07-10 18:45:48.000 191 21637.72 333.09 42689.34 88888.00 2023-07-10 18:45:49.000 191 21637.79 333.09 42689.29 88888.00 2023-07-10 18:45:50.000 191 21637.79 333.08 42689.26 47847.48 2023-07-10 18:45:51.000 191 21637.77 333.09 42689.26 88888.00 2023-07-10 18:45:52.000 191 21637.83 333.13 42689.27 88888.00 2023-07-10 18:45:53.000 191 21637.88 333.17 42689.31 88888.00 2023-07-10 18:45:54.000 191 21637.84 333.13 42689.34 88888.00 2023-07-10 18:45:55.000 191 21637.85 333.05 42689.32 47847.35 2023-07-10 18:45:56.000 191 21637.91 332.99 42689.27 88888.00 2023-07-10 18:45:57.000 191 21637.91 333.00 42689.23 88888.00 2023-07-10 18:45:58.000 191 21637.85 333.06 42689.22 88888.00 2023-07-10 18:45:59.000 191 21637.79 333.13 42689.25 88888.00 2023-07-10 18:46:00.000 191 21637.82 333.19 42689.31 47847.33 2023-07-10 18:46:01.000 191 21637.90 333.16 42689.32 88888.00 2023-07-10 18:46:02.000 191 21637.92 333.10 42689.29 88888.00 2023-07-10 18:46:03.000 191 21637.88 333.10 42689.26 88888.00 2023-07-10 18:46:04.000 191 21637.81 333.16 42689.23 88888.00 2023-07-10 18:46:05.000 191 21637.75 333.18 42689.18 47847.43 2023-07-10 18:46:06.000 191 21637.71 333.13 42689.14 88888.00 2023-07-10 18:46:07.000 191 21637.75 333.08 42689.12 88888.00 2023-07-10 18:46:08.000 191 21637.86 333.08 42689.13 88888.00 2023-07-10 18:46:09.000 191 21637.92 333.12 42689.17 88888.00 2023-07-10 18:46:10.000 191 21637.92 333.15 42689.20 99999.00 2023-07-10 18:46:11.000 191 21637.97 333.17 42689.19 99999.00 2023-07-10 18:46:12.000 191 21637.99 333.12 42689.18 99999.00 2023-07-10 18:46:13.000 191 21637.95 333.05 42689.15 99999.00 2023-07-10 18:46:14.000 191 21637.96 333.03 42689.11 99999.00 2023-07-10 18:46:15.000 191 21637.95 333.03 42689.10 47847.36 2023-07-10 18:46:16.000 191 21637.89 333.04 42689.12 88888.00 2023-07-10 18:46:17.000 191 21637.87 333.07 42689.16 88888.00 2023-07-10 18:46:18.000 191 21637.91 333.11 42689.17 88888.00 2023-07-10 18:46:19.000 191 21637.94 333.09 42689.14 88888.00 2023-07-10 18:46:20.000 191 21637.97 333.04 42689.11 47847.26 2023-07-10 18:46:21.000 191 21637.96 333.04 42689.12 88888.00 2023-07-10 18:46:22.000 191 21637.94 333.08 42689.19 88888.00 2023-07-10 18:46:23.000 191 21637.95 333.10 42689.19 88888.00 2023-07-10 18:46:24.000 191 21637.97 333.11 42689.17 88888.00 2023-07-10 18:46:25.000 191 21637.97 333.14 42689.14 47847.38 2023-07-10 18:46:26.000 191 21638.02 333.14 42689.09 88888.00 2023-07-10 18:46:27.000 191 21638.07 333.11 42689.06 88888.00 2023-07-10 18:46:28.000 191 21638.06 333.11 42689.09 88888.00 2023-07-10 18:46:29.000 191 21638.02 333.13 42689.11 88888.00 2023-07-10 18:46:30.000 191 21637.99 333.14 42689.14 47847.38 2023-07-10 18:46:31.000 191 21637.96 333.14 42689.20 88888.00 2023-07-10 18:46:32.000 191 21637.95 333.15 42689.21 88888.00 2023-07-10 18:46:33.000 191 21637.97 333.12 42689.19 88888.00 2023-07-10 18:46:34.000 191 21637.96 333.06 42689.19 88888.00 2023-07-10 18:46:35.000 191 21637.90 333.00 42689.17 47847.34 2023-07-10 18:46:36.000 191 21637.82 332.99 42689.12 88888.00 2023-07-10 18:46:37.000 191 21637.81 332.99 42689.10 88888.00 2023-07-10 18:46:38.000 191 21637.89 333.00 42689.11 88888.00 2023-07-10 18:46:39.000 191 21637.94 333.02 42689.10 88888.00 2023-07-10 18:46:40.000 191 21637.85 333.07 42689.09 99999.00 2023-07-10 18:46:41.000 191 21637.72 333.10 42689.09 99999.00 2023-07-10 18:46:42.000 191 21637.72 333.10 42689.07 99999.00 2023-07-10 18:46:43.000 191 21637.81 333.07 42689.06 99999.00 2023-07-10 18:46:44.000 191 21637.84 333.06 42689.05 99999.00 2023-07-10 18:46:45.000 191 21637.84 333.08 42689.04 99999.00 2023-07-10 18:46:46.000 191 21637.87 333.12 42689.05 99999.00 2023-07-10 18:46:47.000 191 21637.92 333.14 42689.04 99999.00 2023-07-10 18:46:48.000 191 21637.91 333.12 42689.02 99999.00 2023-07-10 18:46:49.000 191 21637.83 333.13 42689.04 99999.00 2023-07-10 18:46:50.000 191 21637.82 333.13 42689.06 47847.32 2023-07-10 18:46:51.000 191 21637.91 333.10 42689.06 88888.00 2023-07-10 18:46:52.000 191 21637.96 333.07 42689.10 88888.00 2023-07-10 18:46:53.000 191 21637.92 333.04 42689.11 88888.00 2023-07-10 18:46:54.000 191 21637.90 333.01 42689.09 88888.00 2023-07-10 18:46:55.000 191 21637.90 333.05 42689.07 99999.00 2023-07-10 18:46:56.000 191 21637.91 333.09 42689.06 99999.00 2023-07-10 18:46:57.000 191 21637.94 333.08 42689.03 99999.00 2023-07-10 18:46:58.000 191 21637.92 333.03 42689.02 99999.00 2023-07-10 18:46:59.000 191 21637.82 332.98 42689.04 99999.00 2023-07-10 18:47:00.000 191 21637.74 332.96 42689.02 47847.32 2023-07-10 18:47:01.000 191 21637.77 332.99 42688.96 88888.00 2023-07-10 18:47:02.000 191 21637.84 333.03 42688.92 88888.00 2023-07-10 18:47:03.000 191 21637.83 333.09 42688.96 88888.00 2023-07-10 18:47:04.000 191 21637.77 333.12 42689.06 88888.00 2023-07-10 18:47:05.000 191 21637.75 333.10 42689.11 99999.00 2023-07-10 18:47:06.000 191 21637.79 333.07 42689.07 99999.00 2023-07-10 18:47:07.000 191 21637.82 333.10 42689.05 99999.00 2023-07-10 18:47:08.000 191 21637.85 333.10 42689.02 99999.00 2023-07-10 18:47:09.000 191 21637.87 333.07 42688.99 99999.00 2023-07-10 18:47:10.000 191 21637.88 333.04 42688.91 47847.33 2023-07-10 18:47:11.000 191 21637.93 333.04 42688.83 88888.00 2023-07-10 18:47:12.000 191 21637.94 333.06 42688.83 88888.00 2023-07-10 18:47:13.000 191 21637.91 333.09 42688.91 88888.00 2023-07-10 18:47:14.000 191 21637.89 333.12 42688.93 88888.00 2023-07-10 18:47:15.000 191 21637.90 333.11 42688.90 99999.00 2023-07-10 18:47:16.000 191 21637.93 333.07 42688.90 99999.00 2023-07-10 18:47:17.000 191 21637.98 333.03 42688.88 99999.00 2023-07-10 18:47:18.000 191 21637.98 333.04 42688.82 99999.00 2023-07-10 18:47:19.000 191 21637.96 333.09 42688.79 99999.00 2023-07-10 18:47:20.000 191 21637.98 333.12 42688.78 47847.35 2023-07-10 18:47:21.000 191 21638.01 333.14 42688.79 88888.00 2023-07-10 18:47:22.000 191 21638.00 333.12 42688.77 88888.00 2023-07-10 18:47:23.000 191 21638.01 333.06 42688.77 88888.00 2023-07-10 18:47:24.000 191 21638.03 333.03 42688.82 88888.00 2023-07-10 18:47:25.000 191 21637.99 333.01 42688.84 47847.29 2023-07-10 18:47:26.000 191 21637.95 332.98 42688.80 88888.00 2023-07-10 18:47:27.000 191 21637.94 332.96 42688.79 88888.00 2023-07-10 18:47:28.000 191 21637.94 332.98 42688.86 88888.00 2023-07-10 18:47:29.000 191 21637.95 333.05 42688.93 88888.00 2023-07-10 18:47:30.000 191 21637.95 333.10 42688.89 47847.24 2023-07-10 18:47:31.000 191 21637.95 333.07 42688.80 88888.00 2023-07-10 18:47:32.000 191 21637.97 333.01 42688.73 88888.00 2023-07-10 18:47:33.000 191 21638.01 332.99 42688.73 88888.00 2023-07-10 18:47:34.000 191 21638.06 333.01 42688.77 88888.00 2023-07-10 18:47:35.000 191 21638.10 333.04 42688.82 47847.21 2023-07-10 18:47:36.000 191 21638.10 333.04 42688.85 88888.00 2023-07-10 18:47:37.000 191 21638.10 333.08 42688.82 88888.00 2023-07-10 18:47:38.000 191 21638.15 333.11 42688.79 88888.00 2023-07-10 18:47:39.000 191 21638.16 333.06 42688.80 88888.00 2023-07-10 18:47:40.000 191 21638.10 333.03 42688.83 99999.00 2023-07-10 18:47:41.000 191 21638.09 333.06 42688.87 99999.00 2023-07-10 18:47:42.000 191 21638.08 333.09 42688.85 99999.00 2023-07-10 18:47:43.000 191 21638.04 333.10 42688.78 99999.00 2023-07-10 18:47:44.000 191 21638.08 333.09 42688.72 99999.00 2023-07-10 18:47:45.000 191 21638.13 333.07 42688.70 47847.21 2023-07-10 18:47:46.000 191 21638.13 333.05 42688.74 88888.00 2023-07-10 18:47:47.000 191 21638.10 333.03 42688.81 88888.00 2023-07-10 18:47:48.000 191 21638.06 333.04 42688.87 88888.00 2023-07-10 18:47:49.000 191 21638.05 333.08 42688.89 88888.00 2023-07-10 18:47:50.000 191 21638.04 333.08 42688.84 47847.26 2023-07-10 18:47:51.000 191 21638.00 333.03 42688.76 88888.00 2023-07-10 18:47:52.000 191 21637.97 333.01 42688.71 88888.00 2023-07-10 18:47:53.000 191 21637.99 333.02 42688.75 88888.00 2023-07-10 18:47:54.000 191 21638.01 333.04 42688.85 88888.00 2023-07-10 18:47:55.000 191 21637.98 333.01 42688.89 47847.21 2023-07-10 18:47:56.000 191 21637.99 332.99 42688.86 88888.00 2023-07-10 18:47:57.000 191 21638.02 333.02 42688.82 88888.00 2023-07-10 18:47:58.000 191 21638.00 333.03 42688.80 88888.00 2023-07-10 18:47:59.000 191 21637.95 332.99 42688.75 88888.00 2023-07-10 18:48:00.000 191 21637.96 332.99 42688.75 47847.11 2023-07-10 18:48:01.000 191 21638.01 333.04 42688.79 88888.00 2023-07-10 18:48:02.000 191 21638.04 333.04 42688.80 88888.00 2023-07-10 18:48:03.000 191 21638.01 333.00 42688.84 88888.00 2023-07-10 18:48:04.000 191 21637.99 333.00 42688.88 88888.00 2023-07-10 18:48:05.000 191 21638.05 333.04 42688.89 99999.00 2023-07-10 18:48:06.000 191 21638.08 333.08 42688.89 99999.00 2023-07-10 18:48:07.000 191 21638.07 333.08 42688.86 99999.00 2023-07-10 18:48:08.000 191 21638.09 333.05 42688.84 99999.00 2023-07-10 18:48:09.000 191 21638.08 333.02 42688.87 99999.00 2023-07-10 18:48:10.000 191 21638.07 333.04 42688.90 47847.27 2023-07-10 18:48:11.000 191 21638.11 333.07 42688.86 88888.00 2023-07-10 18:48:12.000 191 21638.12 333.06 42688.82 88888.00 2023-07-10 18:48:13.000 191 21638.08 333.06 42688.83 88888.00 2023-07-10 18:48:14.000 191 21638.04 333.10 42688.85 88888.00 2023-07-10 18:48:15.000 191 21638.01 333.11 42688.82 99999.00 2023-07-10 18:48:16.000 191 21637.99 333.07 42688.78 99999.00 2023-07-10 18:48:17.000 191 21638.02 333.00 42688.79 99999.00 2023-07-10 18:48:18.000 191 21638.09 332.94 42688.82 99999.00 2023-07-10 18:48:19.000 191 21638.14 332.95 42688.83 99999.00 2023-07-10 18:48:20.000 191 21638.10 332.99 42688.84 47847.30 2023-07-10 18:48:21.000 191 21638.05 333.03 42688.87 88888.00 2023-07-10 18:48:22.000 191 21638.04 333.05 42688.89 88888.00 2023-07-10 18:48:23.000 191 21638.02 333.03 42688.87 88888.00 2023-07-10 18:48:24.000 191 21637.99 332.96 42688.79 88888.00 2023-07-10 18:48:25.000 191 21638.02 332.95 42688.73 47847.18 2023-07-10 18:48:26.000 191 21638.04 333.01 42688.71 88888.00 2023-07-10 18:48:27.000 191 21637.98 333.05 42688.77 88888.00 2023-07-10 18:48:28.000 191 21637.94 333.07 42688.84 88888.00 2023-07-10 18:48:29.000 191 21638.01 333.07 42688.83 88888.00 2023-07-10 18:48:30.000 191 21638.04 333.05 42688.78 47847.05 2023-07-10 18:48:31.000 191 21637.99 333.04 42688.77 88888.00 2023-07-10 18:48:32.000 191 21637.94 333.04 42688.79 88888.00 2023-07-10 18:48:33.000 191 21637.96 333.03 42688.79 88888.00 2023-07-10 18:48:34.000 191 21638.00 333.02 42688.73 88888.00 2023-07-10 18:48:35.000 191 21638.02 333.00 42688.69 47847.19 2023-07-10 18:48:36.000 191 21638.02 332.97 42688.71 88888.00 2023-07-10 18:48:37.000 191 21638.06 332.93 42688.75 88888.00 2023-07-10 18:48:38.000 191 21638.08 332.89 42688.78 88888.00 2023-07-10 18:48:39.000 191 21638.07 332.88 42688.78 88888.00 2023-07-10 18:48:40.000 191 21638.01 332.86 42688.73 47845.53 2023-07-10 18:48:41.000 191 21637.95 332.87 42688.72 88888.00 2023-07-10 18:48:42.000 191 21637.98 332.89 42688.73 88888.00 2023-07-10 18:48:43.000 191 21638.06 332.89 42688.72 88888.00 2023-07-10 18:48:44.000 191 21638.10 332.91 42688.72 88888.00 2023-07-10 18:48:45.000 191 21638.10 332.96 42688.71 99999.00 2023-07-10 18:48:46.000 191 21638.10 333.00 42688.71 99999.00 2023-07-10 18:48:47.000 191 21638.10 333.03 42688.74 99999.00 2023-07-10 18:48:48.000 191 21638.08 333.02 42688.73 99999.00 2023-07-10 18:48:49.000 191 21638.03 332.97 42688.68 99999.00 2023-07-10 18:48:50.000 191 21638.00 332.95 42688.66 47847.22 2023-07-10 18:48:51.000 191 21638.05 332.97 42688.69 88888.00 2023-07-10 18:48:52.000 191 21638.12 333.00 42688.71 88888.00 2023-07-10 18:48:53.000 191 21638.12 333.03 42688.71 88888.00 2023-07-10 18:48:54.000 191 21638.10 333.04 42688.69 88888.00 2023-07-10 18:48:55.000 191 21638.12 333.06 42688.68 47847.10 2023-07-10 18:48:56.000 191 21638.12 333.06 42688.68 88888.00 2023-07-10 18:48:57.000 191 21638.09 333.03 42688.68 88888.00 2023-07-10 18:48:58.000 191 21638.11 333.02 42688.69 88888.00 2023-07-10 18:48:59.000 191 21638.19 333.02 42688.68 88888.00 2023-07-10 18:49:00.000 191 21638.22 333.00 42688.70 99999.00 2023-07-10 18:49:01.000 191 21638.20 333.02 42688.75 99999.00 2023-07-10 18:49:02.000 191 21638.21 333.06 42688.77 99999.00 2023-07-10 18:49:03.000 191 21638.27 333.04 42688.70 99999.00 2023-07-10 18:49:04.000 191 21638.27 333.01 42688.66 99999.00 2023-07-10 18:49:05.000 191 21638.20 333.04 42688.68 47847.09 2023-07-10 18:49:06.000 191 21638.15 333.08 42688.67 88888.00 2023-07-10 18:49:07.000 191 21638.15 333.06 42688.65 88888.00 2023-07-10 18:49:08.000 191 21638.20 333.00 42688.68 88888.00 2023-07-10 18:49:09.000 191 21638.24 332.94 42688.71 88888.00 2023-07-10 18:49:10.000 191 21638.24 332.94 42688.71 47847.13 2023-07-10 18:49:11.000 191 21638.23 333.00 42688.69 88888.00 2023-07-10 18:49:12.000 191 21638.20 333.05 42688.65 88888.00 2023-07-10 18:49:13.000 191 21638.10 333.02 42688.66 88888.00 2023-07-10 18:49:14.000 191 21638.04 332.98 42688.73 88888.00 2023-07-10 18:49:15.000 191 21638.12 332.98 42688.79 99999.00 2023-07-10 18:49:16.000 191 21638.23 333.00 42688.76 99999.00 2023-07-10 18:49:17.000 191 21638.27 333.00 42688.68 99999.00 2023-07-10 18:49:18.000 191 21638.26 332.97 42688.63 99999.00 2023-07-10 18:49:19.000 191 21638.27 332.95 42688.65 99999.00 2023-07-10 18:49:20.000 191 21638.32 332.95 42688.73 47847.12 2023-07-10 18:49:21.000 191 21638.35 332.93 42688.79 88888.00 2023-07-10 18:49:22.000 191 21638.29 332.94 42688.75 88888.00 2023-07-10 18:49:23.000 191 21638.22 332.99 42688.66 88888.00 2023-07-10 18:49:24.000 191 21638.27 332.98 42688.64 88888.00 2023-07-10 18:49:25.000 191 21638.39 332.91 42688.69 99999.00 2023-07-10 18:49:26.000 191 21638.43 332.89 42688.77 99999.00 2023-07-10 18:49:27.000 191 21638.39 332.93 42688.81 99999.00 2023-07-10 18:49:28.000 191 21638.36 332.95 42688.82 99999.00 2023-07-10 18:49:29.000 191 21638.36 332.90 42688.82 99999.00 2023-07-10 18:49:30.000 191 21638.36 332.84 42688.74 47847.44 2023-07-10 18:49:31.000 191 21638.34 332.83 42688.68 88888.00 2023-07-10 18:49:32.000 191 21638.31 332.86 42688.69 88888.00 2023-07-10 18:49:33.000 191 21638.29 332.90 42688.71 88888.00 2023-07-10 18:49:34.000 191 21638.25 332.94 42688.75 88888.00 2023-07-10 18:49:35.000 191 21638.19 332.98 42688.79 47847.16 2023-07-10 18:49:36.000 191 21638.20 332.98 42688.77 88888.00 2023-07-10 18:49:37.000 191 21638.28 332.97 42688.70 88888.00 2023-07-10 18:49:38.000 191 21638.24 332.95 42688.66 88888.00 2023-07-10 18:49:39.000 191 21638.10 332.91 42688.66 88888.00 2023-07-10 18:49:40.000 191 21638.06 332.87 42688.68 99999.00 2023-07-10 18:49:41.000 191 21638.10 332.87 42688.70 99999.00 2023-07-10 18:49:42.000 191 21638.12 332.90 42688.74 99999.00 2023-07-10 18:49:43.000 191 21638.12 332.95 42688.78 99999.00 2023-07-10 18:49:44.000 191 21638.22 332.98 42688.77 99999.00 2023-07-10 18:49:45.000 191 21638.31 333.00 42688.79 99999.00 2023-07-10 18:49:46.000 191 21638.29 333.01 42688.82 99999.00 2023-07-10 18:49:47.000 191 21638.24 333.02 42688.80 99999.00 2023-07-10 18:49:48.000 191 21638.22 333.05 42688.78 99999.00 2023-07-10 18:49:49.000 191 21638.21 333.06 42688.79 99999.00 2023-07-10 18:49:50.000 191 21638.18 333.04 42688.77 47847.05 2023-07-10 18:49:51.000 191 21638.18 333.05 42688.79 88888.00 2023-07-10 18:49:52.000 191 21638.21 333.05 42688.79 88888.00 2023-07-10 18:49:53.000 191 21638.24 333.00 42688.69 88888.00 2023-07-10 18:49:54.000 191 21638.24 332.95 42688.64 88888.00 2023-07-10 18:49:55.000 191 21638.19 332.93 42688.65 47847.16 2023-07-10 18:49:56.000 191 21638.15 332.92 42688.68 88888.00 2023-07-10 18:49:57.000 191 21638.18 332.92 42688.66 88888.00 2023-07-10 18:49:58.000 191 21638.26 332.97 42688.65 88888.00 2023-07-10 18:49:59.000 191 21638.36 333.05 42688.68 88888.00 2023-07-10 18:50:00.000 191 21638.40 333.10 42688.70 47847.17 2023-07-10 18:50:01.000 191 21638.38 333.11 42688.70 88888.00 2023-07-10 18:50:02.000 191 21638.36 333.11 42688.69 88888.00 2023-07-10 18:50:03.000 191 21638.37 333.09 42688.63 88888.00 2023-07-10 18:50:04.000 191 21638.36 333.06 42688.56 88888.00 2023-07-10 18:50:05.000 191 21638.31 333.04 42688.54 99999.00 2023-07-10 18:50:06.000 191 21638.27 333.03 42688.59 99999.00 2023-07-10 18:50:07.000 191 21638.29 333.03 42688.64 99999.00 2023-07-10 18:50:08.000 191 21638.30 333.02 42688.68 99999.00 2023-07-10 18:50:09.000 191 21638.33 333.01 42688.70 99999.00 2023-07-10 18:50:10.000 191 21638.35 332.97 42688.66 47847.15 2023-07-10 18:50:11.000 191 21638.34 332.91 42688.58 88888.00 2023-07-10 18:50:12.000 191 21638.35 332.86 42688.53 88888.00 2023-07-10 18:50:13.000 191 21638.42 332.89 42688.54 88888.00 2023-07-10 18:50:14.000 191 21638.41 332.98 42688.59 88888.00 2023-07-10 18:50:15.000 191 21638.34 333.06 42688.64 47847.07 2023-07-10 18:50:16.000 191 21638.30 333.09 42688.71 88888.00 2023-07-10 18:50:17.000 191 21638.32 333.07 42688.71 88888.00 2023-07-10 18:50:18.000 191 21638.38 333.06 42688.66 88888.00 2023-07-10 18:50:19.000 191 21638.42 333.03 42688.59 88888.00 2023-07-10 18:50:20.000 191 21638.43 332.97 42688.53 99999.00 2023-07-10 18:50:21.000 191 21638.43 332.98 42688.47 99999.00 2023-07-10 18:50:22.000 191 21638.42 333.02 42688.44 99999.00 2023-07-10 18:50:23.000 191 21638.40 333.06 42688.47 99999.00 2023-07-10 18:50:24.000 191 21638.41 333.12 42688.54 99999.00 2023-07-10 18:50:25.000 191 21638.42 333.18 42688.61 47847.19 2023-07-10 18:50:26.000 191 21638.43 333.18 42688.64 88888.00 2023-07-10 18:50:27.000 191 21638.43 333.13 42688.57 88888.00 2023-07-10 18:50:28.000 191 21638.36 333.09 42688.54 88888.00 2023-07-10 18:50:29.000 191 21638.32 333.07 42688.54 88888.00 2023-07-10 18:50:30.000 191 21638.34 333.08 42688.50 47847.11 2023-07-10 18:50:31.000 191 21638.32 333.12 42688.53 88888.00 2023-07-10 18:50:32.000 191 21638.29 333.20 42688.63 88888.00 2023-07-10 18:50:33.000 191 21638.32 333.25 42688.68 88888.00 2023-07-10 18:50:34.000 191 21638.39 333.27 42688.64 88888.00 2023-07-10 18:50:35.000 191 21638.40 333.25 42688.61 47847.08 2023-07-10 18:50:36.000 191 21638.32 333.23 42688.62 88888.00 2023-07-10 18:50:37.000 191 21638.28 333.21 42688.63 88888.00 2023-07-10 18:50:38.000 191 21638.30 333.19 42688.62 88888.00 2023-07-10 18:50:39.000 191 21638.31 333.18 42688.61 88888.00 2023-07-10 18:50:40.000 191 21638.34 333.17 42688.62 47847.12 2023-07-10 18:50:41.000 191 21638.38 333.15 42688.65 88888.00 2023-07-10 18:50:42.000 191 21638.34 333.17 42688.67 88888.00 2023-07-10 18:50:43.000 191 21638.31 333.19 42688.69 88888.00 2023-07-10 18:50:44.000 191 21638.35 333.19 42688.66 88888.00 2023-07-10 18:50:45.000 191 21638.39 333.21 42688.62 47847.14 2023-07-10 18:50:46.000 191 21638.38 333.25 42688.64 88888.00 2023-07-10 18:50:47.000 191 21638.35 333.26 42688.65 88888.00 2023-07-10 18:50:48.000 191 21638.33 333.25 42688.66 88888.00 2023-07-10 18:50:49.000 191 21638.29 333.27 42688.71 88888.00 2023-07-10 18:50:50.000 191 21638.20 333.29 42688.74 47847.13 2023-07-10 18:50:51.000 191 21638.17 333.29 42688.75 88888.00 2023-07-10 18:50:52.000 191 21638.23 333.29 42688.77 88888.00 2023-07-10 18:50:53.000 191 21638.31 333.29 42688.73 88888.00 2023-07-10 18:50:54.000 191 21638.34 333.29 42688.69 88888.00 2023-07-10 18:50:55.000 191 21638.30 333.29 42688.71 47847.06 2023-07-10 18:50:56.000 191 21638.30 333.30 42688.75 88888.00 2023-07-10 18:50:57.000 191 21638.31 333.33 42688.79 88888.00 2023-07-10 18:50:58.000 191 21638.28 333.32 42688.82 88888.00 2023-07-10 18:50:59.000 191 21638.30 333.23 42688.77 88888.00 2023-07-10 18:51:00.000 191 21638.36 333.19 42688.71 99999.00 2023-07-10 18:51:01.000 191 21638.36 333.21 42688.72 99999.00 2023-07-10 18:51:02.000 191 21638.27 333.21 42688.71 99999.00 2023-07-10 18:51:03.000 191 21638.22 333.21 42688.66 99999.00 2023-07-10 18:51:04.000 191 21638.28 333.22 42688.64 99999.00 2023-07-10 18:51:05.000 191 21638.28 333.23 42688.70 47847.17 2023-07-10 18:51:06.000 191 21638.23 333.22 42688.73 88888.00 2023-07-10 18:51:07.000 191 21638.23 333.21 42688.70 88888.00 2023-07-10 18:51:08.000 191 21638.25 333.25 42688.70 88888.00 2023-07-10 18:51:09.000 191 21638.23 333.31 42688.71 88888.00 2023-07-10 18:51:10.000 191 21638.19 333.32 42688.72 47847.14 2023-07-10 18:51:11.000 191 21638.20 333.31 42688.75 88888.00 2023-07-10 18:51:12.000 191 21638.19 333.30 42688.79 88888.00 2023-07-10 18:51:13.000 191 21638.16 333.29 42688.77 88888.00 2023-07-10 18:51:14.000 191 21638.16 333.32 42688.75 88888.00 2023-07-10 18:51:15.000 191 21638.17 333.36 42688.77 99999.00 2023-07-10 18:51:16.000 191 21638.20 333.34 42688.77 99999.00 2023-07-10 18:51:17.000 191 21638.23 333.27 42688.71 99999.00 2023-07-10 18:51:18.000 191 21638.19 333.27 42688.66 99999.00 2023-07-10 18:51:19.000 191 21638.14 333.31 42688.67 99999.00 2023-07-10 18:51:20.000 191 21638.15 333.27 42688.68 47847.15 2023-07-10 18:51:21.000 191 21638.24 333.21 42688.67 88888.00 2023-07-10 18:51:22.000 191 21638.30 333.23 42688.65 88888.00 2023-07-10 18:51:23.000 191 21638.24 333.28 42688.65 88888.00 2023-07-10 18:51:24.000 191 21638.18 333.32 42688.69 88888.00 2023-07-10 18:51:25.000 191 21638.22 333.29 42688.70 47847.15 2023-07-10 18:51:26.000 191 21638.24 333.22 42688.65 88888.00 2023-07-10 18:51:27.000 191 21638.21 333.19 42688.65 88888.00 2023-07-10 18:51:28.000 191 21638.13 333.24 42688.73 88888.00 2023-07-10 18:51:29.000 191 21638.08 333.26 42688.74 88888.00 2023-07-10 18:51:30.000 191 21638.08 333.24 42688.68 99999.00 2023-07-10 18:51:31.000 191 21638.11 333.23 42688.68 99999.00 2023-07-10 18:51:32.000 191 21638.16 333.27 42688.74 99999.00 2023-07-10 18:51:33.000 191 21638.20 333.31 42688.75 99999.00 2023-07-10 18:51:34.000 191 21638.17 333.31 42688.75 99999.00 2023-07-10 18:51:35.000 191 21638.10 333.32 42688.79 47847.13 2023-07-10 18:51:36.000 191 21638.06 333.33 42688.83 88888.00 2023-07-10 18:51:37.000 191 21638.07 333.33 42688.82 88888.00 2023-07-10 18:51:38.000 191 21638.06 333.32 42688.80 88888.00 2023-07-10 18:51:39.000 191 21638.05 333.34 42688.82 88888.00 2023-07-10 18:51:40.000 191 21638.03 333.40 42688.86 99999.00 2023-07-10 18:51:41.000 191 21638.03 333.46 42688.86 99999.00 2023-07-10 18:51:42.000 191 21638.07 333.45 42688.81 99999.00 2023-07-10 18:51:43.000 191 21638.10 333.42 42688.78 99999.00 2023-07-10 18:51:44.000 191 21638.10 333.40 42688.77 99999.00 2023-07-10 18:51:45.000 191 21638.09 333.36 42688.74 47847.23 2023-07-10 18:51:46.000 191 21638.07 333.32 42688.73 88888.00 2023-07-10 18:51:47.000 191 21638.03 333.33 42688.75 88888.00 2023-07-10 18:51:48.000 191 21637.98 333.37 42688.81 88888.00 2023-07-10 18:51:49.000 191 21637.97 333.40 42688.87 88888.00 2023-07-10 18:51:50.000 191 21637.97 333.42 42688.86 47847.11 2023-07-10 18:51:51.000 191 21637.97 333.45 42688.81 88888.00 2023-07-10 18:51:52.000 191 21637.95 333.49 42688.82 88888.00 2023-07-10 18:51:53.000 191 21637.87 333.46 42688.85 88888.00 2023-07-10 18:51:54.000 191 21637.81 333.39 42688.83 88888.00 2023-07-10 18:51:55.000 191 21637.78 333.39 42688.77 47847.08 2023-07-10 18:51:56.000 191 21637.80 333.45 42688.71 88888.00 2023-07-10 18:51:57.000 191 21637.84 333.47 42688.73 88888.00 2023-07-10 18:51:58.000 191 21637.90 333.45 42688.77 88888.00 2023-07-10 18:51:59.000 191 21637.91 333.47 42688.79 88888.00 2023-07-10 18:52:00.000 191 21637.88 333.54 42688.80 47847.10 2023-07-10 18:52:01.000 191 21637.83 333.55 42688.78 88888.00 2023-07-10 18:52:02.000 191 21637.81 333.52 42688.74 88888.00 2023-07-10 18:52:03.000 191 21637.81 333.54 42688.74 88888.00 2023-07-10 18:52:04.000 191 21637.81 333.62 42688.77 88888.00 2023-07-10 18:52:05.000 191 21637.78 333.65 42688.80 47847.12 2023-07-10 18:52:06.000 191 21637.71 333.60 42688.84 88888.00 2023-07-10 18:52:07.000 191 21637.70 333.55 42688.87 88888.00 2023-07-10 18:52:08.000 191 21637.78 333.54 42688.87 88888.00 2023-07-10 18:52:09.000 191 21637.81 333.58 42688.83 88888.00 2023-07-10 18:52:10.000 191 21637.76 333.60 42688.81 47847.13 2023-07-10 18:52:11.000 191 21637.76 333.57 42688.78 88888.00 2023-07-10 18:52:12.000 191 21637.79 333.56 42688.77 88888.00 2023-07-10 18:52:13.000 191 21637.76 333.63 42688.84 88888.00 2023-07-10 18:52:14.000 191 21637.72 333.72 42688.89 88888.00 2023-07-10 18:52:15.000 191 21637.74 333.73 42688.83 47847.06 2023-07-10 18:52:16.000 191 21637.80 333.68 42688.77 88888.00 2023-07-10 18:52:17.000 191 21637.77 333.63 42688.81 88888.00 2023-07-10 18:52:18.000 191 21637.73 333.61 42688.87 88888.00 2023-07-10 18:52:19.000 191 21637.78 333.64 42688.86 88888.00 2023-07-10 18:52:20.000 191 21637.78 333.70 42688.83 47847.05 2023-07-10 18:52:21.000 191 21637.67 333.75 42688.83 88888.00 2023-07-10 18:52:22.000 191 21637.62 333.74 42688.83 88888.00 2023-07-10 18:52:23.000 191 21637.64 333.66 42688.84 88888.00 2023-07-10 18:52:24.000 191 21637.63 333.60 42688.85 88888.00 2023-07-10 18:52:25.000 191 21637.62 333.57 42688.83 47847.11 2023-07-10 18:52:26.000 191 21637.59 333.52 42688.81 88888.00 2023-07-10 18:52:27.000 191 21637.54 333.50 42688.81 88888.00 2023-07-10 18:52:28.000 191 21637.52 333.50 42688.79 88888.00 2023-07-10 18:52:29.000 191 21637.51 333.53 42688.82 88888.00 2023-07-10 18:52:30.000 191 21637.47 333.60 42688.91 47846.98 2023-07-10 18:52:31.000 191 21637.47 333.65 42688.98 88888.00 2023-07-10 18:52:32.000 191 21637.54 333.64 42688.96 88888.00 2023-07-10 18:52:33.000 191 21637.63 333.62 42688.91 88888.00 2023-07-10 18:52:34.000 191 21637.63 333.66 42688.91 88888.00 2023-07-10 18:52:35.000 191 21637.59 333.74 42688.96 47847.10 2023-07-10 18:52:36.000 191 21637.63 333.77 42688.95 88888.00 2023-07-10 18:52:37.000 191 21637.68 333.74 42688.89 88888.00 2023-07-10 18:52:38.000 191 21637.66 333.70 42688.86 88888.00 2023-07-10 18:52:39.000 191 21637.64 333.67 42688.88 88888.00 2023-07-10 18:52:40.000 191 21637.62 333.66 42688.90 47847.02 2023-07-10 18:52:41.000 191 21637.60 333.71 42688.92 88888.00 2023-07-10 18:52:42.000 191 21637.60 333.76 42688.94 88888.00 2023-07-10 18:52:43.000 191 21637.60 333.75 42688.95 88888.00 2023-07-10 18:52:44.000 191 21637.61 333.73 42688.89 88888.00 2023-07-10 18:52:45.000 191 21637.64 333.73 42688.81 99999.00 2023-07-10 18:52:46.000 191 21637.66 333.69 42688.80 99999.00 2023-07-10 18:52:47.000 191 21637.66 333.65 42688.86 99999.00 2023-07-10 18:52:48.000 191 21637.63 333.65 42688.91 99999.00 2023-07-10 18:52:49.000 191 21637.60 333.71 42688.94 99999.00 2023-07-10 18:52:50.000 191 21637.60 333.77 42688.97 99999.00 2023-07-10 18:52:51.000 191 21637.62 333.75 42688.94 99999.00 2023-07-10 18:52:52.000 191 21637.62 333.69 42688.91 99999.00 2023-07-10 18:52:53.000 191 21637.58 333.67 42688.89 99999.00 2023-07-10 18:52:54.000 191 21637.57 333.69 42688.86 99999.00 2023-07-10 18:52:55.000 191 21637.57 333.70 42688.89 47847.15 2023-07-10 18:52:56.000 191 21637.57 333.68 42688.94 88888.00 2023-07-10 18:52:57.000 191 21637.58 333.63 42688.88 88888.00 2023-07-10 18:52:58.000 191 21637.58 333.62 42688.82 88888.00 2023-07-10 18:52:59.000 191 21637.53 333.66 42688.83 88888.00 2023-07-10 18:53:00.000 191 21637.48 333.67 42688.82 47847.00 2023-07-10 18:53:01.000 191 21637.48 333.65 42688.82 88888.00 2023-07-10 18:53:02.000 191 21637.51 333.69 42688.91 88888.00 2023-07-10 18:53:03.000 191 21637.56 333.76 42688.98 88888.00 2023-07-10 18:53:04.000 191 21637.61 333.74 42688.94 88888.00 2023-07-10 18:53:05.000 191 21637.64 333.66 42688.84 47847.05 2023-07-10 18:53:06.000 191 21637.62 333.64 42688.80 88888.00 2023-07-10 18:53:07.000 191 21637.60 333.68 42688.82 88888.00 2023-07-10 18:53:08.000 191 21637.62 333.69 42688.79 88888.00 2023-07-10 18:53:09.000 191 21637.64 333.66 42688.77 88888.00 2023-07-10 18:53:10.000 191 21637.60 333.64 42688.80 47846.96 2023-07-10 18:53:11.000 191 21637.56 333.66 42688.84 88888.00 2023-07-10 18:53:12.000 191 21637.56 333.71 42688.86 88888.00 2023-07-10 18:53:13.000 191 21637.56 333.71 42688.80 88888.00 2023-07-10 18:53:14.000 191 21637.51 333.67 42688.79 88888.00 2023-07-10 18:53:15.000 191 21637.48 333.67 42688.85 47846.93 2023-07-10 18:53:16.000 191 21637.52 333.64 42688.85 88888.00 2023-07-10 18:53:17.000 191 21637.52 333.57 42688.80 88888.00 2023-07-10 18:53:18.000 191 21637.45 333.57 42688.82 88888.00 2023-07-10 18:53:19.000 191 21637.42 333.64 42688.90 88888.00 2023-07-10 18:53:20.000 191 21637.43 333.68 42688.97 47846.99 2023-07-10 18:53:21.000 191 21637.42 333.68 42688.98 88888.00 2023-07-10 18:53:22.000 191 21637.37 333.70 42688.99 88888.00 2023-07-10 18:53:23.000 191 21637.35 333.72 42688.98 88888.00 2023-07-10 18:53:24.000 191 21637.37 333.70 42688.89 88888.00 2023-07-10 18:53:25.000 191 21637.43 333.65 42688.81 47847.02 2023-07-10 18:53:26.000 191 21637.48 333.65 42688.82 88888.00 2023-07-10 18:53:27.000 191 21637.49 333.68 42688.91 88888.00 2023-07-10 18:53:28.000 191 21637.52 333.70 42688.99 88888.00 2023-07-10 18:53:29.000 191 21637.57 333.74 42689.00 88888.00 2023-07-10 18:53:30.000 191 21637.58 333.79 42689.00 99999.00 2023-07-10 18:53:31.000 191 21637.51 333.81 42688.98 99999.00 2023-07-10 18:53:32.000 191 21637.37 333.80 42688.94 99999.00 2023-07-10 18:53:33.000 191 21637.27 333.76 42688.90 99999.00 2023-07-10 18:53:34.000 191 21637.26 333.72 42688.88 99999.00 2023-07-10 18:53:35.000 191 21637.25 333.73 42688.84 99999.00 2023-07-10 18:53:36.000 191 21637.25 333.79 42688.83 99999.00 2023-07-10 18:53:37.000 191 21637.32 333.82 42688.86 99999.00 2023-07-10 18:53:38.000 191 21637.36 333.80 42688.88 99999.00 2023-07-10 18:53:39.000 191 21637.33 333.79 42688.88 99999.00 2023-07-10 18:53:40.000 191 21637.28 333.80 42688.91 47846.92 2023-07-10 18:53:41.000 191 21637.24 333.79 42688.96 88888.00 2023-07-10 18:53:42.000 191 21637.26 333.77 42689.00 88888.00 2023-07-10 18:53:43.000 191 21637.27 333.78 42689.07 88888.00 2023-07-10 18:53:44.000 191 21637.27 333.80 42689.07 88888.00 2023-07-10 18:53:45.000 191 21637.26 333.82 42688.98 47846.94 2023-07-10 18:53:46.000 191 21637.20 333.85 42688.96 88888.00 2023-07-10 18:53:47.000 191 21637.13 333.86 42689.00 88888.00 2023-07-10 18:53:48.000 191 21637.12 333.85 42689.01 88888.00 2023-07-10 18:53:49.000 191 21637.16 333.82 42688.95 88888.00 2023-07-10 18:53:50.000 191 21637.19 333.80 42688.93 47846.97 2023-07-10 18:53:51.000 191 21637.19 333.79 42688.96 88888.00 2023-07-10 18:53:52.000 191 21637.19 333.81 42688.99 88888.00 2023-07-10 18:53:53.000 191 21637.18 333.87 42689.04 88888.00 2023-07-10 18:53:54.000 191 21637.19 333.94 42689.06 88888.00 2023-07-10 18:53:55.000 191 21637.18 333.95 42689.02 99999.00 2023-07-10 18:53:56.000 191 21637.15 333.92 42689.00 99999.00 2023-07-10 18:53:57.000 191 21637.10 333.88 42689.01 99999.00 2023-07-10 18:53:58.000 191 21637.09 333.87 42689.02 99999.00 2023-07-10 18:53:59.000 191 21637.06 333.89 42689.04 99999.00 2023-07-10 18:54:00.000 191 21637.04 333.90 42689.07 47846.93 2023-07-10 18:54:01.000 191 21637.06 333.88 42689.09 88888.00 2023-07-10 18:54:02.000 191 21637.14 333.87 42689.02 88888.00 2023-07-10 18:54:03.000 191 21637.23 333.82 42688.91 88888.00 2023-07-10 18:54:04.000 191 21637.27 333.75 42688.83 88888.00 2023-07-10 18:54:05.000 191 21637.24 333.72 42688.85 99999.00 2023-07-10 18:54:06.000 191 21637.18 333.73 42688.94 99999.00 2023-07-10 18:54:07.000 191 21637.16 333.71 42688.96 99999.00 2023-07-10 18:54:08.000 191 21637.15 333.69 42688.90 99999.00 2023-07-10 18:54:09.000 191 21637.10 333.71 42688.90 99999.00 2023-07-10 18:54:10.000 191 21637.11 333.73 42688.95 47846.87 2023-07-10 18:54:11.000 191 21637.15 333.72 42688.97 88888.00 2023-07-10 18:54:12.000 191 21637.18 333.73 42688.97 88888.00 2023-07-10 18:54:13.000 191 21637.17 333.81 42689.00 88888.00 2023-07-10 18:54:14.000 191 21637.09 333.86 42689.03 88888.00 2023-07-10 18:54:15.000 191 21637.02 333.82 42689.01 47846.81 2023-07-10 18:54:16.000 191 21637.00 333.78 42688.97 88888.00 2023-07-10 18:54:17.000 191 21636.99 333.81 42688.95 88888.00 2023-07-10 18:54:18.000 191 21637.00 333.85 42688.96 88888.00 2023-07-10 18:54:19.000 191 21636.99 333.87 42688.97 88888.00 2023-07-10 18:54:20.000 191 21636.92 333.88 42688.98 99999.00 2023-07-10 18:54:21.000 191 21636.89 333.89 42688.98 99999.00 2023-07-10 18:54:22.000 191 21636.97 333.89 42688.92 99999.00 2023-07-10 18:54:23.000 191 21637.06 333.87 42688.87 99999.00 2023-07-10 18:54:24.000 191 21637.08 333.84 42688.86 99999.00 2023-07-10 18:54:25.000 191 21637.03 333.84 42688.86 47846.86 2023-07-10 18:54:26.000 191 21636.97 333.90 42688.86 88888.00 2023-07-10 18:54:27.000 191 21637.00 333.94 42688.86 88888.00 2023-07-10 18:54:28.000 191 21637.02 333.93 42688.85 88888.00 2023-07-10 18:54:29.000 191 21637.01 333.93 42688.85 88888.00 2023-07-10 18:54:30.000 191 21637.00 333.92 42688.87 47846.79 2023-07-10 18:54:31.000 191 21637.00 333.87 42688.86 88888.00 2023-07-10 18:54:32.000 191 21636.96 333.83 42688.86 88888.00 2023-07-10 18:54:33.000 191 21636.91 333.83 42688.88 88888.00 2023-07-10 18:54:34.000 191 21636.93 333.85 42688.89 88888.00 2023-07-10 18:54:35.000 191 21636.95 333.84 42688.89 47846.74 2023-07-10 18:54:36.000 191 21636.94 333.85 42688.86 88888.00 2023-07-10 18:54:37.000 191 21636.94 333.87 42688.84 88888.00 2023-07-10 18:54:38.000 191 21636.90 333.90 42688.85 88888.00 2023-07-10 18:54:39.000 191 21636.85 333.93 42688.87 88888.00 2023-07-10 18:54:40.000 191 21636.85 333.97 42688.87 47846.82 2023-07-10 18:54:41.000 191 21636.90 334.00 42688.86 88888.00 2023-07-10 18:54:42.000 191 21636.95 333.99 42688.82 88888.00 2023-07-10 18:54:43.000 191 21637.00 333.94 42688.79 88888.00 2023-07-10 18:54:44.000 191 21637.00 333.91 42688.83 88888.00 2023-07-10 18:54:45.000 191 21636.98 333.92 42688.90 47846.74 2023-07-10 18:54:46.000 191 21637.01 333.94 42688.88 88888.00 2023-07-10 18:54:47.000 191 21637.09 333.97 42688.80 88888.00 2023-07-10 18:54:48.000 191 21637.13 334.00 42688.79 88888.00 2023-07-10 18:54:49.000 191 21637.15 334.00 42688.86 88888.00 2023-07-10 18:54:50.000 191 21637.16 333.99 42688.91 47846.79 2023-07-10 18:54:51.000 191 21637.13 333.98 42688.95 88888.00 2023-07-10 18:54:52.000 191 21637.07 333.96 42688.96 88888.00 2023-07-10 18:54:53.000 191 21637.06 333.93 42688.95 88888.00 2023-07-10 18:54:54.000 191 21637.02 333.90 42688.97 88888.00 2023-07-10 18:54:55.000 191 21636.96 333.90 42688.98 47846.81 2023-07-10 18:54:56.000 191 21636.97 333.91 42688.92 88888.00 2023-07-10 18:54:57.000 191 21636.98 333.92 42688.86 88888.00 2023-07-10 18:54:58.000 191 21636.91 333.93 42688.89 88888.00 2023-07-10 18:54:59.000 191 21636.85 333.95 42688.92 88888.00 2023-07-10 18:55:00.000 191 21636.88 333.99 42688.94 47846.69 2023-07-10 18:55:01.000 191 21636.94 334.01 42688.96 88888.00 2023-07-10 18:55:02.000 191 21636.98 334.03 42688.96 88888.00 2023-07-10 18:55:03.000 191 21636.99 334.05 42688.89 88888.00 2023-07-10 18:55:04.000 191 21636.98 334.02 42688.86 88888.00 2023-07-10 18:55:05.000 191 21636.95 333.98 42688.89 47846.76 2023-07-10 18:55:06.000 191 21636.92 333.98 42688.93 88888.00 2023-07-10 18:55:07.000 191 21636.94 333.99 42688.91 88888.00 2023-07-10 18:55:08.000 191 21636.94 334.00 42688.92 88888.00 2023-07-10 18:55:09.000 191 21636.91 334.04 42688.94 88888.00 2023-07-10 18:55:10.000 191 21636.93 334.06 42688.93 47846.81 2023-07-10 18:55:11.000 191 21636.98 334.05 42688.89 88888.00 2023-07-10 18:55:12.000 191 21636.99 334.02 42688.86 88888.00 2023-07-10 18:55:13.000 191 21636.94 334.03 42688.86 88888.00 2023-07-10 18:55:14.000 191 21636.90 334.06 42688.88 88888.00 2023-07-10 18:55:15.000 191 21636.91 334.09 42688.88 47846.66 2023-07-10 18:55:16.000 191 21636.98 334.12 42688.89 88888.00 2023-07-10 18:55:17.000 191 21637.03 334.13 42688.90 88888.00 2023-07-10 18:55:18.000 191 21637.01 334.13 42688.88 88888.00 2023-07-10 18:55:19.000 191 21636.98 334.14 42688.88 88888.00 2023-07-10 18:55:20.000 191 21636.99 334.15 42688.94 99999.00 2023-07-10 18:55:21.000 191 21637.02 334.15 42688.97 99999.00 2023-07-10 18:55:22.000 191 21636.98 334.13 42688.98 99999.00 2023-07-10 18:55:23.000 191 21636.88 334.08 42688.95 99999.00 2023-07-10 18:55:24.000 191 21636.86 334.00 42688.88 99999.00 2023-07-10 18:55:25.000 191 21636.93 333.98 42688.87 47846.64 2023-07-10 18:55:26.000 191 21636.93 333.99 42688.95 88888.00 2023-07-10 18:55:27.000 191 21636.85 333.97 42689.01 88888.00 2023-07-10 18:55:28.000 191 21636.77 333.94 42689.02 88888.00 2023-07-10 18:55:29.000 191 21636.76 333.94 42688.95 88888.00 2023-07-10 18:55:30.000 191 21636.82 333.96 42688.82 99999.00 2023-07-10 18:55:31.000 191 21636.88 333.99 42688.78 99999.00 2023-07-10 18:55:32.000 191 21636.86 334.01 42688.85 99999.00 2023-07-10 18:55:33.000 191 21636.79 334.03 42688.91 99999.00 2023-07-10 18:55:34.000 191 21636.75 334.06 42688.90 99999.00 2023-07-10 18:55:35.000 191 21636.74 334.09 42688.89 47846.61 2023-07-10 18:55:36.000 191 21636.75 334.06 42688.92 88888.00 2023-07-10 18:55:37.000 191 21636.76 333.99 42688.93 88888.00 2023-07-10 18:55:38.000 191 21636.75 333.98 42688.91 88888.00 2023-07-10 18:55:39.000 191 21636.74 334.00 42688.89 88888.00 2023-07-10 18:55:40.000 191 21636.72 334.02 42688.93 47846.55 2023-07-10 18:55:41.000 191 21636.75 334.07 42689.02 88888.00 2023-07-10 18:55:42.000 191 21636.82 334.08 42689.03 88888.00 2023-07-10 18:55:43.000 191 21636.83 334.03 42688.94 88888.00 2023-07-10 18:55:44.000 191 21636.77 334.00 42688.88 88888.00 2023-07-10 18:55:45.000 191 21636.69 334.04 42688.90 47846.63 2023-07-10 18:55:46.000 191 21636.68 334.08 42688.93 88888.00 2023-07-10 18:55:47.000 191 21636.72 334.04 42688.92 88888.00 2023-07-10 18:55:48.000 191 21636.70 333.99 42688.89 88888.00 2023-07-10 18:55:49.000 191 21636.66 334.03 42688.86 88888.00 2023-07-10 18:55:50.000 191 21636.68 334.06 42688.84 47846.57 2023-07-10 18:55:51.000 191 21636.71 334.05 42688.82 88888.00 2023-07-10 18:55:52.000 191 21636.72 334.09 42688.84 88888.00 2023-07-10 18:55:53.000 191 21636.75 334.15 42688.87 88888.00 2023-07-10 18:55:54.000 191 21636.75 334.16 42688.88 88888.00 2023-07-10 18:55:55.000 191 21636.69 334.10 42688.90 99999.00 2023-07-10 18:55:56.000 191 21636.65 334.04 42688.90 99999.00 2023-07-10 18:55:57.000 191 21636.67 334.05 42688.91 99999.00 2023-07-10 18:55:58.000 191 21636.74 334.10 42688.90 99999.00 2023-07-10 18:55:59.000 191 21636.78 334.09 42688.84 99999.00 2023-07-10 18:56:00.000 191 21636.74 334.05 42688.81 47846.67 2023-07-10 18:56:01.000 191 21636.65 334.01 42688.80 88888.00 2023-07-10 18:56:02.000 191 21636.60 333.98 42688.80 88888.00 2023-07-10 18:56:03.000 191 21636.65 333.98 42688.86 88888.00 2023-07-10 18:56:04.000 191 21636.73 333.99 42688.88 88888.00 2023-07-10 18:56:05.000 191 21636.78 334.00 42688.85 47846.65 2023-07-10 18:56:06.000 191 21636.80 334.01 42688.82 88888.00 2023-07-10 18:56:07.000 191 21636.81 334.02 42688.81 88888.00 2023-07-10 18:56:08.000 191 21636.81 334.03 42688.81 88888.00 2023-07-10 18:56:09.000 191 21636.81 334.07 42688.85 88888.00 2023-07-10 18:56:10.000 191 21636.76 334.09 42688.87 47846.57 2023-07-10 18:56:11.000 191 21636.69 334.09 42688.86 88888.00 2023-07-10 18:56:12.000 191 21636.66 334.08 42688.86 88888.00 2023-07-10 18:56:13.000 191 21636.71 334.07 42688.84 88888.00 2023-07-10 18:56:14.000 191 21636.77 334.05 42688.78 88888.00 2023-07-10 18:56:15.000 191 21636.79 334.00 42688.77 99999.00 2023-07-10 18:56:16.000 191 21636.76 333.98 42688.82 99999.00 2023-07-10 18:56:17.000 191 21636.70 334.00 42688.85 99999.00 2023-07-10 18:56:18.000 191 21636.66 334.04 42688.82 99999.00 2023-07-10 18:56:19.000 191 21636.70 334.07 42688.76 99999.00 2023-07-10 18:56:20.000 191 21636.76 334.08 42688.73 47846.66 2023-07-10 18:56:21.000 191 21636.74 334.08 42688.71 88888.00 2023-07-10 18:56:22.000 191 21636.70 334.09 42688.70 88888.00 2023-07-10 18:56:23.000 191 21636.66 334.12 42688.75 88888.00 2023-07-10 18:56:24.000 191 21636.63 334.09 42688.82 88888.00 2023-07-10 18:56:25.000 191 21636.61 334.05 42688.89 47846.57 2023-07-10 18:56:26.000 191 21636.59 334.05 42688.94 88888.00 2023-07-10 18:56:27.000 191 21636.61 334.08 42688.91 88888.00 2023-07-10 18:56:28.000 191 21636.67 334.08 42688.84 88888.00 2023-07-10 18:56:29.000 191 21636.71 334.03 42688.79 88888.00 2023-07-10 18:56:30.000 191 21636.66 334.01 42688.80 99999.00 2023-07-10 18:56:31.000 191 21636.58 334.07 42688.84 99999.00 2023-07-10 18:56:32.000 191 21636.58 334.15 42688.88 99999.00 2023-07-10 18:56:33.000 191 21636.60 334.14 42688.91 99999.00 2023-07-10 18:56:34.000 191 21636.58 334.13 42688.88 99999.00 2023-07-10 18:56:35.000 191 21636.57 334.15 42688.86 47846.49 2023-07-10 18:56:36.000 191 21636.66 334.17 42688.88 88888.00 2023-07-10 18:56:37.000 191 21636.71 334.15 42688.88 88888.00 2023-07-10 18:56:38.000 191 21636.65 334.13 42688.86 88888.00 2023-07-10 18:56:39.000 191 21636.60 334.13 42688.85 88888.00 2023-07-10 18:56:40.000 191 21636.67 334.08 42688.84 47846.51 2023-07-10 18:56:41.000 191 21636.74 334.02 42688.78 88888.00 2023-07-10 18:56:42.000 191 21636.69 334.01 42688.75 88888.00 2023-07-10 18:56:43.000 191 21636.63 334.06 42688.80 88888.00 2023-07-10 18:56:44.000 191 21636.67 334.11 42688.85 88888.00 2023-07-10 18:56:45.000 191 21636.73 334.12 42688.82 99999.00 2023-07-10 18:56:46.000 191 21636.74 334.11 42688.73 99999.00 2023-07-10 18:56:47.000 191 21636.74 334.10 42688.66 99999.00 2023-07-10 18:56:48.000 191 21636.75 334.08 42688.64 99999.00 2023-07-10 18:56:49.000 191 21636.74 334.07 42688.66 99999.00 2023-07-10 18:56:50.000 191 21636.73 334.10 42688.66 99999.00 2023-07-10 18:56:51.000 191 21636.76 334.12 42688.68 99999.00 2023-07-10 18:56:52.000 191 21636.77 334.14 42688.72 99999.00 2023-07-10 18:56:53.000 191 21636.69 334.14 42688.79 99999.00 2023-07-10 18:56:54.000 191 21636.66 334.11 42688.78 99999.00 2023-07-10 18:56:55.000 191 21636.69 334.10 42688.69 99999.00 2023-07-10 18:56:56.000 191 21636.71 334.11 42688.61 99999.00 2023-07-10 18:56:57.000 191 21636.69 334.13 42688.56 99999.00 2023-07-10 18:56:58.000 191 21636.66 334.13 42688.62 99999.00 2023-07-10 18:56:59.000 191 21636.60 334.15 42688.73 99999.00 2023-07-10 18:57:00.000 191 21636.56 334.16 42688.79 47846.47 2023-07-10 18:57:01.000 191 21636.60 334.15 42688.80 88888.00 2023-07-10 18:57:02.000 191 21636.64 334.11 42688.81 88888.00 2023-07-10 18:57:03.000 191 21636.64 334.09 42688.79 88888.00 2023-07-10 18:57:04.000 191 21636.62 334.13 42688.76 88888.00 2023-07-10 18:57:05.000 191 21636.65 334.19 42688.75 47846.47 2023-07-10 18:57:06.000 191 21636.68 334.17 42688.71 88888.00 2023-07-10 18:57:07.000 191 21636.71 334.12 42688.66 88888.00 2023-07-10 18:57:08.000 191 21636.73 334.07 42688.69 88888.00 2023-07-10 18:57:09.000 191 21636.70 334.06 42688.75 88888.00 2023-07-10 18:57:10.000 191 21636.65 334.07 42688.77 99999.00 2023-07-10 18:57:11.000 191 21636.63 334.05 42688.74 99999.00 2023-07-10 18:57:12.000 191 21636.62 334.00 42688.74 99999.00 2023-07-10 18:57:13.000 191 21636.61 333.96 42688.75 99999.00 2023-07-10 18:57:14.000 191 21636.65 333.97 42688.72 99999.00 2023-07-10 18:57:15.000 191 21636.75 334.03 42688.74 47846.48 2023-07-10 18:57:16.000 191 21636.76 334.10 42688.82 88888.00 2023-07-10 18:57:17.000 191 21636.70 334.14 42688.86 88888.00 2023-07-10 18:57:18.000 191 21636.65 334.15 42688.87 88888.00 2023-07-10 18:57:19.000 191 21636.62 334.14 42688.84 88888.00 2023-07-10 18:57:20.000 191 21636.63 334.12 42688.82 47846.44 2023-07-10 18:57:21.000 191 21636.66 334.09 42688.82 88888.00 2023-07-10 18:57:22.000 191 21636.70 334.06 42688.80 88888.00 2023-07-10 18:57:23.000 191 21636.74 334.05 42688.72 88888.00 2023-07-10 18:57:24.000 191 21636.77 334.04 42688.68 88888.00 2023-07-10 18:57:25.000 191 21636.74 334.04 42688.68 99999.00 2023-07-10 18:57:26.000 191 21636.67 334.08 42688.68 99999.00 2023-07-10 18:57:27.000 191 21636.65 334.12 42688.66 99999.00 2023-07-10 18:57:28.000 191 21636.68 334.12 42688.65 99999.00 2023-07-10 18:57:29.000 191 21636.68 334.11 42688.66 99999.00 2023-07-10 18:57:30.000 191 21636.68 334.12 42688.68 47846.41 2023-07-10 18:57:31.000 191 21636.67 334.17 42688.71 88888.00 2023-07-10 18:57:32.000 191 21636.66 334.23 42688.71 88888.00 2023-07-10 18:57:33.000 191 21636.63 334.23 42688.69 88888.00 2023-07-10 18:57:34.000 191 21636.63 334.17 42688.68 88888.00 2023-07-10 18:57:35.000 191 21636.68 334.10 42688.68 47846.45 2023-07-10 18:57:36.000 191 21636.68 334.10 42688.62 88888.00 2023-07-10 18:57:37.000 191 21636.64 334.15 42688.59 88888.00 2023-07-10 18:57:38.000 191 21636.63 334.18 42688.61 88888.00 2023-07-10 18:57:39.000 191 21636.65 334.19 42688.63 88888.00 2023-07-10 18:57:40.000 191 21636.62 334.19 42688.62 47846.36 2023-07-10 18:57:41.000 191 21636.58 334.17 42688.59 88888.00 2023-07-10 18:57:42.000 191 21636.60 334.20 42688.59 88888.00 2023-07-10 18:57:43.000 191 21636.68 334.27 42688.62 88888.00 2023-07-10 18:57:44.000 191 21636.70 334.30 42688.63 88888.00 2023-07-10 18:57:45.000 191 21636.66 334.29 42688.65 99999.00 2023-07-10 18:57:46.000 191 21636.69 334.29 42688.66 99999.00 2023-07-10 18:57:47.000 191 21636.79 334.28 42688.64 99999.00 2023-07-10 18:57:48.000 191 21636.82 334.27 42688.65 99999.00 2023-07-10 18:57:49.000 191 21636.76 334.30 42688.71 99999.00 2023-07-10 18:57:50.000 191 21636.68 334.33 42688.79 47846.44 2023-07-10 18:57:51.000 191 21636.65 334.32 42688.82 88888.00 2023-07-10 18:57:52.000 191 21636.64 334.27 42688.82 88888.00 2023-07-10 18:57:53.000 191 21636.61 334.26 42688.78 88888.00 2023-07-10 18:57:54.000 191 21636.57 334.25 42688.74 88888.00 2023-07-10 18:57:55.000 191 21636.58 334.20 42688.73 47846.36 2023-07-10 18:57:56.000 191 21636.63 334.16 42688.68 88888.00 2023-07-10 18:57:57.000 191 21636.66 334.14 42688.62 88888.00 2023-07-10 18:57:58.000 191 21636.64 334.11 42688.62 88888.00 2023-07-10 18:57:59.000 191 21636.60 334.12 42688.66 88888.00 2023-07-10 18:58:00.000 191 21636.54 334.21 42688.69 47846.42 2023-07-10 18:58:01.000 191 21636.52 334.30 42688.73 88888.00 2023-07-10 18:58:02.000 191 21636.56 334.33 42688.76 88888.00 2023-07-10 18:58:03.000 191 21636.63 334.30 42688.73 88888.00 2023-07-10 18:58:04.000 191 21636.65 334.28 42688.69 88888.00 2023-07-10 18:58:05.000 191 21636.60 334.30 42688.70 47846.42 2023-07-10 18:58:06.000 191 21636.54 334.32 42688.73 88888.00 2023-07-10 18:58:07.000 191 21636.51 334.33 42688.72 88888.00 2023-07-10 18:58:08.000 191 21636.50 334.33 42688.71 88888.00 2023-07-10 18:58:09.000 191 21636.47 334.31 42688.72 88888.00 2023-07-10 18:58:10.000 191 21636.44 334.26 42688.74 99999.00 2023-07-10 18:58:11.000 191 21636.48 334.25 42688.73 99999.00 2023-07-10 18:58:12.000 191 21636.53 334.26 42688.66 99999.00 2023-07-10 18:58:13.000 191 21636.55 334.27 42688.66 99999.00 2023-07-10 18:58:14.000 191 21636.53 334.32 42688.75 99999.00 2023-07-10 18:58:15.000 191 21636.49 334.35 42688.81 47846.27 2023-07-10 18:58:16.000 191 21636.44 334.27 42688.76 88888.00 2023-07-10 18:58:17.000 191 21636.42 334.19 42688.72 88888.00 2023-07-10 18:58:18.000 191 21636.40 334.21 42688.74 88888.00 2023-07-10 18:58:19.000 191 21636.41 334.30 42688.78 88888.00 2023-07-10 18:58:20.000 191 21636.44 334.31 42688.77 47846.41 2023-07-10 18:58:21.000 191 21636.44 334.26 42688.78 88888.00 2023-07-10 18:58:22.000 191 21636.46 334.23 42688.83 88888.00 2023-07-10 18:58:23.000 191 21636.49 334.23 42688.89 88888.00 2023-07-10 18:58:24.000 191 21636.48 334.28 42688.93 88888.00 2023-07-10 18:58:25.000 191 21636.47 334.31 42688.91 47846.34 2023-07-10 18:58:26.000 191 21636.51 334.29 42688.87 88888.00 2023-07-10 18:58:27.000 191 21636.56 334.30 42688.88 88888.00 2023-07-10 18:58:28.000 191 21636.56 334.33 42688.92 88888.00 2023-07-10 18:58:29.000 191 21636.53 334.32 42688.93 88888.00 2023-07-10 18:58:30.000 191 21636.50 334.31 42688.91 47846.30 2023-07-10 18:58:31.000 191 21636.47 334.30 42688.88 88888.00 2023-07-10 18:58:32.000 191 21636.51 334.30 42688.83 88888.00 2023-07-10 18:58:33.000 191 21636.57 334.31 42688.81 88888.00 2023-07-10 18:58:34.000 191 21636.53 334.36 42688.81 88888.00 2023-07-10 18:58:35.000 191 21636.47 334.38 42688.82 47845.68 2023-07-10 18:58:36.000 191 21636.46 334.34 42688.81 88888.00 2023-07-10 18:58:37.000 191 21636.47 334.29 42688.77 88888.00 2023-07-10 18:58:38.000 191 21636.48 334.27 42688.78 88888.00 2023-07-10 18:58:39.000 191 21636.48 334.29 42688.82 88888.00 2023-07-10 18:58:40.000 191 21636.48 334.29 42688.85 47846.35 2023-07-10 18:58:41.000 191 21636.49 334.28 42688.86 88888.00 2023-07-10 18:58:42.000 191 21636.52 334.28 42688.83 88888.00 2023-07-10 18:58:43.000 191 21636.53 334.27 42688.76 88888.00 2023-07-10 18:58:44.000 191 21636.49 334.25 42688.74 88888.00 2023-07-10 18:58:45.000 191 21636.45 334.27 42688.76 47846.29 2023-07-10 18:58:46.000 191 21636.47 334.30 42688.76 88888.00 2023-07-10 18:58:47.000 191 21636.53 334.33 42688.75 88888.00 2023-07-10 18:58:48.000 191 21636.53 334.36 42688.77 88888.00 2023-07-10 18:58:49.000 191 21636.46 334.37 42688.75 88888.00 2023-07-10 18:58:50.000 191 21636.43 334.35 42688.68 99999.00 2023-07-10 18:58:51.000 191 21636.49 334.35 42688.65 99999.00 2023-07-10 18:58:52.000 191 21636.56 334.36 42688.73 99999.00 2023-07-10 18:58:53.000 191 21636.53 334.35 42688.82 99999.00 2023-07-10 18:58:54.000 191 21636.42 334.32 42688.84 99999.00 2023-07-10 18:58:55.000 191 21636.37 334.30 42688.78 47846.37 2023-07-10 18:58:56.000 191 21636.36 334.29 42688.70 88888.00 2023-07-10 18:58:57.000 191 21636.36 334.30 42688.74 88888.00 2023-07-10 18:58:58.000 191 21636.35 334.32 42688.86 88888.00 2023-07-10 18:58:59.000 191 21636.38 334.34 42688.88 88888.00 2023-07-10 18:59:00.000 191 21636.40 334.35 42688.79 47846.29 2023-07-10 18:59:01.000 191 21636.38 334.36 42688.73 88888.00 2023-07-10 18:59:02.000 191 21636.34 334.35 42688.68 88888.00 2023-07-10 18:59:03.000 191 21636.35 334.33 42688.64 88888.00 2023-07-10 18:59:04.000 191 21636.36 334.34 42688.69 88888.00 2023-07-10 18:59:05.000 191 21636.37 334.41 42688.81 47846.29 2023-07-10 18:59:06.000 191 21636.40 334.48 42688.88 88888.00 2023-07-10 18:59:07.000 191 21636.39 334.45 42688.83 88888.00 2023-07-10 18:59:08.000 191 21636.32 334.37 42688.79 88888.00 2023-07-10 18:59:09.000 191 21636.32 334.35 42688.79 88888.00 2023-07-10 18:59:10.000 191 21636.36 334.38 42688.80 99999.00 2023-07-10 18:59:11.000 191 21636.33 334.39 42688.80 99999.00 2023-07-10 18:59:12.000 191 21636.29 334.39 42688.75 99999.00 2023-07-10 18:59:13.000 191 21636.32 334.41 42688.66 99999.00 2023-07-10 18:59:14.000 191 21636.37 334.44 42688.65 99999.00 2023-07-10 18:59:15.000 191 21636.38 334.45 42688.71 47846.16 2023-07-10 18:59:16.000 191 21636.37 334.45 42688.74 88888.00 2023-07-10 18:59:17.000 191 21636.38 334.43 42688.72 88888.00 2023-07-10 18:59:18.000 191 21636.35 334.41 42688.71 88888.00 2023-07-10 18:59:19.000 191 21636.28 334.42 42688.75 88888.00 2023-07-10 18:59:20.000 191 21636.25 334.46 42688.78 47846.23 2023-07-10 18:59:21.000 191 21636.30 334.45 42688.73 88888.00 2023-07-10 18:59:22.000 191 21636.33 334.44 42688.68 88888.00 2023-07-10 18:59:23.000 191 21636.30 334.46 42688.69 88888.00 2023-07-10 18:59:24.000 191 21636.25 334.48 42688.75 88888.00 2023-07-10 18:59:25.000 191 21636.25 334.46 42688.80 47846.11 2023-07-10 18:59:26.000 191 21636.29 334.42 42688.81 88888.00 2023-07-10 18:59:27.000 191 21636.31 334.40 42688.79 88888.00 2023-07-10 18:59:28.000 191 21636.32 334.44 42688.79 88888.00 2023-07-10 18:59:29.000 191 21636.29 334.50 42688.80 88888.00 2023-07-10 18:59:30.000 191 21636.26 334.56 42688.77 47846.11 2023-07-10 18:59:31.000 191 21636.27 334.63 42688.73 88888.00 2023-07-10 18:59:32.000 191 21636.31 334.65 42688.77 88888.00 2023-07-10 18:59:33.000 191 21636.26 334.63 42688.78 88888.00 2023-07-10 18:59:34.000 191 21636.22 334.64 42688.73 88888.00 2023-07-10 18:59:35.000 191 21636.26 334.67 42688.66 47846.24 2023-07-10 18:59:36.000 191 21636.32 334.67 42688.66 88888.00 2023-07-10 18:59:37.000 191 21636.29 334.65 42688.69 88888.00 2023-07-10 18:59:38.000 191 21636.21 334.64 42688.71 88888.00 2023-07-10 18:59:39.000 191 21636.20 334.63 42688.71 88888.00 2023-07-10 18:59:40.000 191 21636.24 334.63 42688.69 47846.19 2023-07-10 18:59:41.000 191 21636.27 334.63 42688.68 88888.00 2023-07-10 18:59:42.000 191 21636.27 334.63 42688.70 88888.00 2023-07-10 18:59:43.000 191 21636.25 334.64 42688.68 88888.00 2023-07-10 18:59:44.000 191 21636.24 334.65 42688.66 88888.00 2023-07-10 18:59:45.000 191 21636.24 334.68 42688.68 47846.13 2023-07-10 18:59:46.000 191 21636.25 334.71 42688.70 88888.00 2023-07-10 18:59:47.000 191 21636.30 334.72 42688.68 88888.00 2023-07-10 18:59:48.000 191 21636.31 334.71 42688.62 88888.00 2023-07-10 18:59:49.000 191 21636.29 334.68 42688.60 88888.00 2023-07-10 18:59:50.000 191 21636.27 334.65 42688.65 47846.10 2023-07-10 18:59:51.000 191 21636.24 334.66 42688.72 88888.00 2023-07-10 18:59:52.000 191 21636.17 334.65 42688.77 88888.00 2023-07-10 18:59:53.000 191 21636.12 334.60 42688.75 88888.00 2023-07-10 18:59:54.000 191 21636.15 334.59 42688.74 88888.00 2023-07-10 18:59:55.000 191 21636.15 334.66 42688.78 99999.00 2023-07-10 18:59:56.000 191 21636.10 334.70 42688.81 99999.00 2023-07-10 18:59:57.000 191 21636.06 334.69 42688.78 99999.00 2023-07-10 18:59:58.000 191 21636.05 334.70 42688.77 99999.00 2023-07-10 18:59:59.000 191 21636.09 334.74 42688.79 99999.00 2023-07-10 19:00:00.000 191 21636.15 334.76 42688.79 99999.00 2023-07-10 19:00:01.000 191 21636.12 334.75 42688.80 99999.00 2023-07-10 19:00:02.000 191 21636.05 334.72 42688.82 99999.00 2023-07-10 19:00:03.000 191 21636.07 334.72 42688.82 99999.00 2023-07-10 19:00:04.000 191 21636.14 334.75 42688.82 99999.00 2023-07-10 19:00:05.000 191 21636.13 334.76 42688.84 47846.09 2023-07-10 19:00:06.000 191 21636.10 334.76 42688.81 88888.00 2023-07-10 19:00:07.000 191 21636.18 334.75 42688.76 88888.00 2023-07-10 19:00:08.000 191 21636.25 334.73 42688.72 88888.00 2023-07-10 19:00:09.000 191 21636.22 334.72 42688.77 88888.00 2023-07-10 19:00:10.000 191 21636.16 334.72 42688.86 99999.00 2023-07-10 19:00:11.000 191 21636.14 334.73 42688.87 99999.00 2023-07-10 19:00:12.000 191 21636.14 334.74 42688.81 99999.00 2023-07-10 19:00:13.000 191 21636.13 334.75 42688.74 99999.00 2023-07-10 19:00:14.000 191 21636.09 334.74 42688.69 99999.00 2023-07-10 19:00:15.000 191 21636.04 334.72 42688.69 47846.13 2023-07-10 19:00:16.000 191 21636.05 334.68 42688.73 88888.00 2023-07-10 19:00:17.000 191 21636.10 334.64 42688.71 88888.00 2023-07-10 19:00:18.000 191 21636.12 334.64 42688.66 88888.00 2023-07-10 19:00:19.000 191 21636.11 334.62 42688.60 88888.00 2023-07-10 19:00:20.000 191 21636.10 334.66 42688.60 47846.12 2023-07-10 19:00:21.000 191 21636.06 334.76 42688.68 88888.00 2023-07-10 19:00:22.000 191 21636.01 334.75 42688.71 88888.00 2023-07-10 19:00:23.000 191 21636.00 334.65 42688.65 88888.00 2023-07-10 19:00:24.000 191 21636.03 334.63 42688.62 88888.00 2023-07-10 19:00:25.000 191 21636.05 334.68 42688.66 47846.05 2023-07-10 19:00:26.000 191 21636.02 334.69 42688.68 88888.00 2023-07-10 19:00:27.000 191 21635.99 334.66 42688.70 88888.00 2023-07-10 19:00:28.000 191 21636.06 334.64 42688.68 88888.00 2023-07-10 19:00:29.000 191 21636.14 334.64 42688.62 88888.00 2023-07-10 19:00:30.000 191 21636.14 334.66 42688.64 47846.13 2023-07-10 19:00:31.000 191 21636.11 334.71 42688.69 88888.00 2023-07-10 19:00:32.000 191 21636.14 334.77 42688.72 88888.00 2023-07-10 19:00:33.000 191 21636.20 334.77 42688.67 88888.00 2023-07-10 19:00:34.000 191 21636.19 334.70 42688.62 88888.00 2023-07-10 19:00:35.000 191 21636.09 334.66 42688.65 47846.12 2023-07-10 19:00:36.000 191 21636.06 334.66 42688.70 88888.00 2023-07-10 19:00:37.000 191 21636.10 334.67 42688.70 88888.00 2023-07-10 19:00:38.000 191 21636.09 334.72 42688.69 88888.00 2023-07-10 19:00:39.000 191 21636.03 334.76 42688.70 88888.00 2023-07-10 19:00:40.000 191 21636.03 334.75 42688.73 47845.98 2023-07-10 19:00:41.000 191 21636.00 334.71 42688.73 88888.00 2023-07-10 19:00:42.000 191 21635.91 334.71 42688.70 88888.00 2023-07-10 19:00:43.000 191 21635.91 334.69 42688.66 88888.00 2023-07-10 19:00:44.000 191 21635.97 334.66 42688.65 88888.00 2023-07-10 19:00:45.000 191 21635.95 334.69 42688.66 47846.10 2023-07-10 19:00:46.000 191 21635.90 334.77 42688.71 88888.00 2023-07-10 19:00:47.000 191 21635.93 334.83 42688.75 88888.00 2023-07-10 19:00:48.000 191 21636.02 334.83 42688.69 88888.00 2023-07-10 19:00:49.000 191 21636.03 334.83 42688.62 88888.00 2023-07-10 19:00:50.000 191 21636.01 334.82 42688.59 47846.10 2023-07-10 19:00:51.000 191 21636.01 334.79 42688.59 88888.00 2023-07-10 19:00:52.000 191 21635.99 334.77 42688.64 88888.00 2023-07-10 19:00:53.000 191 21635.96 334.78 42688.73 88888.00 2023-07-10 19:00:54.000 191 21635.98 334.77 42688.79 88888.00 2023-07-10 19:00:55.000 191 21636.04 334.75 42688.76 47846.07 2023-07-10 19:00:56.000 191 21636.07 334.76 42688.72 88888.00 2023-07-10 19:00:57.000 191 21636.07 334.78 42688.73 88888.00 2023-07-10 19:00:58.000 191 21636.03 334.77 42688.76 88888.00 2023-07-10 19:00:59.000 191 21635.97 334.75 42688.77 88888.00 2023-07-10 19:01:00.000 191 21635.96 334.77 42688.76 47846.02 2023-07-10 19:01:01.000 191 21635.99 334.80 42688.71 88888.00 2023-07-10 19:01:02.000 191 21636.02 334.80 42688.67 88888.00 2023-07-10 19:01:03.000 191 21636.06 334.80 42688.64 88888.00 2023-07-10 19:01:04.000 191 21636.06 334.78 42688.62 88888.00 2023-07-10 19:01:05.000 191 21636.01 334.78 42688.66 47846.12 2023-07-10 19:01:06.000 191 21635.98 334.83 42688.70 88888.00 2023-07-10 19:01:07.000 191 21636.03 334.89 42688.67 88888.00 2023-07-10 19:01:08.000 191 21636.07 334.92 42688.61 88888.00 2023-07-10 19:01:09.000 191 21636.03 334.89 42688.60 88888.00 2023-07-10 19:01:10.000 191 21635.98 334.84 42688.61 47845.93 2023-07-10 19:01:11.000 191 21635.96 334.80 42688.64 88888.00 2023-07-10 19:01:12.000 191 21635.94 334.85 42688.70 88888.00 2023-07-10 19:01:13.000 191 21635.94 334.92 42688.73 88888.00 2023-07-10 19:01:14.000 191 21635.97 334.94 42688.64 88888.00 2023-07-10 19:01:15.000 191 21636.01 334.91 42688.52 47846.05 2023-07-10 19:01:16.000 191 21636.03 334.88 42688.49 88888.00 2023-07-10 19:01:17.000 191 21636.00 334.88 42688.56 88888.00 2023-07-10 19:01:18.000 191 21635.99 334.92 42688.65 88888.00 2023-07-10 19:01:19.000 191 21636.01 334.96 42688.68 88888.00 2023-07-10 19:01:20.000 191 21636.04 334.98 42688.65 47845.98 2023-07-10 19:01:21.000 191 21636.03 334.99 42688.59 88888.00 2023-07-10 19:01:22.000 191 21635.98 334.96 42688.55 88888.00 2023-07-10 19:01:23.000 191 21636.00 334.89 42688.54 88888.00 2023-07-10 19:01:24.000 191 21636.06 334.87 42688.53 88888.00 2023-07-10 19:01:25.000 191 21636.10 334.91 42688.54 47846.04 2023-07-10 19:01:26.000 191 21636.09 334.91 42688.55 88888.00 2023-07-10 19:01:27.000 191 21636.08 334.89 42688.53 88888.00 2023-07-10 19:01:28.000 191 21636.06 334.88 42688.52 88888.00 2023-07-10 19:01:29.000 191 21636.06 334.86 42688.55 88888.00 2023-07-10 19:01:30.000 191 21636.09 334.82 42688.59 47846.03 2023-07-10 19:01:31.000 191 21636.15 334.86 42688.63 88888.00 2023-07-10 19:01:32.000 191 21636.17 334.92 42688.62 88888.00 2023-07-10 19:01:33.000 191 21636.11 334.96 42688.59 88888.00 2023-07-10 19:01:34.000 191 21636.06 334.96 42688.58 88888.00 2023-07-10 19:01:35.000 191 21636.03 334.91 42688.59 99999.00 2023-07-10 19:01:36.000 191 21635.98 334.86 42688.59 99999.00 2023-07-10 19:01:37.000 191 21635.96 334.86 42688.57 99999.00 2023-07-10 19:01:38.000 191 21636.02 334.87 42688.59 99999.00 2023-07-10 19:01:39.000 191 21636.06 334.85 42688.61 99999.00 2023-07-10 19:01:40.000 191 21636.10 334.82 42688.62 47845.96 2023-07-10 19:01:41.000 191 21636.08 334.80 42688.61 88888.00 2023-07-10 19:01:42.000 191 21636.00 334.78 42688.59 88888.00 2023-07-10 19:01:43.000 191 21635.99 334.78 42688.60 88888.00 2023-07-10 19:01:44.000 191 21636.03 334.80 42688.66 88888.00 2023-07-10 19:01:45.000 191 21636.05 334.83 42688.66 47846.17 2023-07-10 19:01:46.000 191 21636.00 334.89 42688.64 88888.00 2023-07-10 19:01:47.000 191 21635.93 334.91 42688.64 88888.00 2023-07-10 19:01:48.000 191 21635.98 334.87 42688.64 88888.00 2023-07-10 19:01:49.000 191 21636.07 334.81 42688.61 88888.00 2023-07-10 19:01:50.000 191 21636.09 334.81 42688.61 47845.90 2023-07-10 19:01:51.000 191 21636.06 334.85 42688.67 88888.00 2023-07-10 19:01:52.000 191 21636.06 334.86 42688.68 88888.00 2023-07-10 19:01:53.000 191 21636.08 334.84 42688.62 88888.00 2023-07-10 19:01:54.000 191 21636.14 334.83 42688.56 88888.00 2023-07-10 19:01:55.000 191 21636.24 334.82 42688.54 47845.99 2023-07-10 19:01:56.000 191 21636.22 334.85 42688.56 88888.00 2023-07-10 19:01:57.000 191 21636.14 334.90 42688.56 88888.00 2023-07-10 19:01:58.000 191 21636.13 334.92 42688.50 88888.00 2023-07-10 19:01:59.000 191 21636.14 334.91 42688.47 88888.00 2023-07-10 19:02:00.000 191 21636.07 334.89 42688.49 47846.06 2023-07-10 19:02:01.000 191 21636.01 334.90 42688.48 88888.00 2023-07-10 19:02:02.000 191 21636.04 334.93 42688.49 88888.00 2023-07-10 19:02:03.000 191 21636.10 334.95 42688.54 88888.00 2023-07-10 19:02:04.000 191 21636.11 334.95 42688.61 88888.00 2023-07-10 19:02:05.000 191 21636.07 334.94 42688.64 47846.03 2023-07-10 19:02:06.000 191 21636.03 334.90 42688.64 88888.00 2023-07-10 19:02:07.000 191 21636.06 334.89 42688.62 88888.00 2023-07-10 19:02:08.000 191 21636.07 334.89 42688.59 88888.00 2023-07-10 19:02:09.000 191 21636.03 334.92 42688.54 88888.00 2023-07-10 19:02:10.000 191 21636.02 334.97 42688.51 47845.98 2023-07-10 19:02:11.000 191 21636.10 334.99 42688.48 88888.00 2023-07-10 19:02:12.000 191 21636.19 334.96 42688.46 88888.00 2023-07-10 19:02:13.000 191 21636.19 334.94 42688.46 88888.00 2023-07-10 19:02:14.000 191 21636.15 334.95 42688.45 88888.00 2023-07-10 19:02:15.000 191 21636.06 334.97 42688.47 47845.94 2023-07-10 19:02:16.000 191 21636.02 335.01 42688.53 88888.00 2023-07-10 19:02:17.000 191 21636.03 335.02 42688.53 88888.00 2023-07-10 19:02:18.000 191 21636.04 335.00 42688.44 88888.00 2023-07-10 19:02:19.000 191 21636.03 335.01 42688.41 88888.00 2023-07-10 19:02:20.000 191 21636.06 335.03 42688.51 99999.00 2023-07-10 19:02:21.000 191 21636.09 335.03 42688.65 99999.00 2023-07-10 19:02:22.000 191 21636.07 335.03 42688.68 99999.00 2023-07-10 19:02:23.000 191 21636.01 335.06 42688.62 99999.00 2023-07-10 19:02:24.000 191 21635.98 335.08 42688.57 99999.00 2023-07-10 19:02:25.000 191 21635.97 335.06 42688.55 47845.95 2023-07-10 19:02:26.000 191 21635.97 335.04 42688.51 88888.00 2023-07-10 19:02:27.000 191 21636.00 335.03 42688.46 88888.00 2023-07-10 19:02:28.000 191 21636.03 335.03 42688.46 88888.00 2023-07-10 19:02:29.000 191 21636.00 335.07 42688.52 88888.00 2023-07-10 19:02:30.000 191 21635.95 335.13 42688.56 47845.95 2023-07-10 19:02:31.000 191 21635.97 335.17 42688.53 88888.00 2023-07-10 19:02:32.000 191 21636.01 335.17 42688.51 88888.00 2023-07-10 19:02:33.000 191 21636.02 335.13 42688.51 88888.00 2023-07-10 19:02:34.000 191 21636.01 335.07 42688.50 88888.00 2023-07-10 19:02:35.000 191 21636.02 335.03 42688.49 47845.89 2023-07-10 19:02:36.000 191 21636.04 335.03 42688.47 88888.00 2023-07-10 19:02:37.000 191 21636.04 335.05 42688.44 88888.00 2023-07-10 19:02:38.000 191 21636.01 335.06 42688.43 88888.00 2023-07-10 19:02:39.000 191 21636.03 335.09 42688.44 88888.00 2023-07-10 19:02:40.000 191 21636.10 335.12 42688.46 47845.87 2023-07-10 19:02:41.000 191 21636.15 335.13 42688.48 88888.00 2023-07-10 19:02:42.000 191 21636.10 335.12 42688.54 88888.00 2023-07-10 19:02:43.000 191 21636.02 335.12 42688.60 88888.00 2023-07-10 19:02:44.000 191 21635.98 335.13 42688.57 88888.00 2023-07-10 19:02:45.000 191 21636.01 335.15 42688.50 99999.00 2023-07-10 19:02:46.000 191 21636.06 335.16 42688.47 99999.00 2023-07-10 19:02:47.000 191 21636.09 335.12 42688.44 99999.00 2023-07-10 19:02:48.000 191 21636.10 335.11 42688.43 99999.00 2023-07-10 19:02:49.000 191 21636.14 335.15 42688.41 99999.00 2023-07-10 19:02:50.000 191 21636.10 335.18 42688.36 47845.94 2023-07-10 19:02:51.000 191 21635.95 335.20 42688.38 88888.00 2023-07-10 19:02:52.000 191 21635.88 335.23 42688.45 88888.00 2023-07-10 19:02:53.000 191 21635.93 335.22 42688.47 88888.00 2023-07-10 19:02:54.000 191 21635.99 335.17 42688.43 88888.00 2023-07-10 19:02:55.000 191 21636.03 335.12 42688.39 99999.00 2023-07-10 19:02:56.000 191 21636.09 335.13 42688.41 99999.00 2023-07-10 19:02:57.000 191 21636.10 335.18 42688.41 99999.00 2023-07-10 19:02:58.000 191 21636.09 335.24 42688.38 99999.00 2023-07-10 19:02:59.000 191 21636.11 335.25 42688.37 99999.00 2023-07-10 19:03:00.000 191 21636.08 335.19 42688.39 47845.87 2023-07-10 19:03:01.000 191 21635.99 335.12 42688.44 88888.00 2023-07-10 19:03:02.000 191 21635.94 335.12 42688.48 88888.00 2023-07-10 19:03:03.000 191 21635.95 335.12 42688.49 88888.00 2023-07-10 19:03:04.000 191 21635.98 335.10 42688.46 88888.00 2023-07-10 19:03:05.000 191 21636.00 335.12 42688.46 47845.85 2023-07-10 19:03:06.000 191 21636.01 335.15 42688.47 88888.00 2023-07-10 19:03:07.000 191 21636.05 335.14 42688.46 88888.00 2023-07-10 19:03:08.000 191 21636.06 335.09 42688.46 88888.00 2023-07-10 19:03:09.000 191 21636.04 335.05 42688.46 88888.00 2023-07-10 19:03:10.000 191 21636.04 335.05 42688.46 47845.78 2023-07-10 19:03:11.000 191 21636.02 335.07 42688.52 88888.00 2023-07-10 19:03:12.000 191 21635.99 335.05 42688.51 88888.00 2023-07-10 19:03:13.000 191 21635.99 335.04 42688.43 88888.00 2023-07-10 19:03:14.000 191 21635.99 335.05 42688.40 88888.00 2023-07-10 19:03:15.000 191 21635.98 335.04 42688.43 47845.86 2023-07-10 19:03:16.000 191 21635.98 335.03 42688.44 88888.00 2023-07-10 19:03:17.000 191 21635.93 335.03 42688.50 88888.00 2023-07-10 19:03:18.000 191 21635.85 335.02 42688.56 88888.00 2023-07-10 19:03:19.000 191 21635.85 335.04 42688.55 88888.00 2023-07-10 19:03:20.000 191 21635.89 335.08 42688.51 47845.80 2023-07-10 19:03:21.000 191 21635.95 335.10 42688.48 88888.00 2023-07-10 19:03:22.000 191 21635.98 335.14 42688.43 88888.00 2023-07-10 19:03:23.000 191 21635.93 335.17 42688.40 88888.00 2023-07-10 19:03:24.000 191 21635.88 335.18 42688.41 88888.00 2023-07-10 19:03:25.000 191 21635.86 335.16 42688.44 47845.90 2023-07-10 19:03:26.000 191 21635.87 335.12 42688.42 88888.00 2023-07-10 19:03:27.000 191 21635.94 335.10 42688.43 88888.00 2023-07-10 19:03:28.000 191 21635.98 335.12 42688.50 88888.00 2023-07-10 19:03:29.000 191 21635.97 335.14 42688.53 88888.00 2023-07-10 19:03:30.000 191 21635.98 335.16 42688.50 99999.00 2023-07-10 19:03:31.000 191 21635.98 335.13 42688.46 99999.00 2023-07-10 19:03:32.000 191 21635.97 335.08 42688.44 99999.00 2023-07-10 19:03:33.000 191 21635.99 335.07 42688.43 99999.00 2023-07-10 19:03:34.000 191 21636.05 335.07 42688.42 99999.00 2023-07-10 19:03:35.000 191 21636.13 335.06 42688.43 47845.83 2023-07-10 19:03:36.000 191 21636.13 335.10 42688.44 88888.00 2023-07-10 19:03:37.000 191 21636.08 335.17 42688.48 88888.00 2023-07-10 19:03:38.000 191 21636.04 335.20 42688.52 88888.00 2023-07-10 19:03:39.000 191 21636.03 335.20 42688.49 88888.00 2023-07-10 19:03:40.000 191 21636.02 335.20 42688.47 47845.87 2023-07-10 19:03:41.000 191 21636.02 335.18 42688.46 88888.00 2023-07-10 19:03:42.000 191 21636.00 335.14 42688.43 88888.00 2023-07-10 19:03:43.000 191 21636.02 335.12 42688.35 88888.00 2023-07-10 19:03:44.000 191 21636.12 335.14 42688.31 88888.00 2023-07-10 19:03:45.000 191 21636.19 335.14 42688.35 47845.72 2023-07-10 19:03:46.000 191 21636.16 335.13 42688.39 88888.00 2023-07-10 19:03:47.000 191 21636.11 335.13 42688.37 88888.00 2023-07-10 19:03:48.000 191 21636.08 335.14 42688.33 88888.00 2023-07-10 19:03:49.000 191 21636.08 335.15 42688.37 88888.00 2023-07-10 19:03:50.000 191 21636.08 335.14 42688.41 47845.79 2023-07-10 19:03:51.000 191 21636.08 335.13 42688.38 88888.00 2023-07-10 19:03:52.000 191 21636.07 335.15 42688.34 88888.00 2023-07-10 19:03:53.000 191 21636.06 335.19 42688.33 88888.00 2023-07-10 19:03:54.000 191 21636.08 335.20 42688.36 88888.00 2023-07-10 19:03:55.000 191 21636.12 335.20 42688.41 47845.71 2023-07-10 19:03:56.000 191 21636.13 335.21 42688.48 88888.00 2023-07-10 19:03:57.000 191 21636.09 335.23 42688.49 88888.00 2023-07-10 19:03:58.000 191 21636.08 335.23 42688.45 88888.00 2023-07-10 19:03:59.000 191 21636.10 335.23 42688.40 88888.00 2023-07-10 19:04:00.000 191 21636.07 335.24 42688.39 47845.77 2023-07-10 19:04:01.000 191 21636.03 335.25 42688.41 88888.00 2023-07-10 19:04:02.000 191 21636.06 335.24 42688.45 88888.00 2023-07-10 19:04:03.000 191 21636.08 335.18 42688.46 88888.00 2023-07-10 19:04:04.000 191 21636.07 335.14 42688.50 88888.00 2023-07-10 19:04:05.000 191 21636.07 335.20 42688.58 47845.69 2023-07-10 19:04:06.000 191 21636.10 335.27 42688.59 88888.00 2023-07-10 19:04:07.000 191 21636.10 335.26 42688.51 88888.00 2023-07-10 19:04:08.000 191 21636.10 335.23 42688.47 88888.00 2023-07-10 19:04:09.000 191 21636.10 335.23 42688.46 88888.00 2023-07-10 19:04:10.000 191 21636.08 335.22 42688.44 47845.83 2023-07-10 19:04:11.000 191 21636.07 335.21 42688.41 88888.00 2023-07-10 19:04:12.000 191 21636.14 335.17 42688.38 88888.00 2023-07-10 19:04:13.000 191 21636.15 335.10 42688.35 88888.00 2023-07-10 19:04:14.000 191 21636.06 335.03 42688.34 88888.00 2023-07-10 19:04:15.000 191 21636.00 335.00 42688.34 47845.79 2023-07-10 19:04:16.000 191 21636.03 335.01 42688.33 88888.00 2023-07-10 19:04:17.000 191 21636.03 335.08 42688.37 88888.00 2023-07-10 19:04:18.000 191 21636.00 335.14 42688.43 88888.00 2023-07-10 19:04:19.000 191 21635.98 335.14 42688.41 88888.00 2023-07-10 19:04:20.000 191 21635.98 335.11 42688.41 99999.00 2023-07-10 19:04:21.000 191 21636.00 335.11 42688.41 99999.00 2023-07-10 19:04:22.000 191 21636.03 335.10 42688.35 99999.00 2023-07-10 19:04:23.000 191 21636.05 335.07 42688.29 99999.00 2023-07-10 19:04:24.000 191 21636.03 335.04 42688.32 99999.00 2023-07-10 19:04:25.000 191 21636.03 335.02 42688.38 47845.74 2023-07-10 19:04:26.000 191 21636.04 335.02 42688.39 88888.00 2023-07-10 19:04:27.000 191 21635.99 335.05 42688.38 88888.00 2023-07-10 19:04:28.000 191 21635.99 335.06 42688.41 88888.00 2023-07-10 19:04:29.000 191 21636.06 335.09 42688.43 88888.00 2023-07-10 19:04:30.000 191 21636.05 335.13 42688.41 99999.00 2023-07-10 19:04:31.000 191 21636.02 335.14 42688.38 99999.00 2023-07-10 19:04:32.000 191 21636.02 335.10 42688.36 99999.00 2023-07-10 19:04:33.000 191 21636.03 335.08 42688.39 99999.00 2023-07-10 19:04:34.000 191 21636.02 335.08 42688.43 99999.00 2023-07-10 19:04:35.000 191 21636.02 335.07 42688.39 47845.66 2023-07-10 19:04:36.000 191 21636.03 335.11 42688.33 88888.00 2023-07-10 19:04:37.000 191 21635.99 335.17 42688.31 88888.00 2023-07-10 19:04:38.000 191 21635.94 335.17 42688.34 88888.00 2023-07-10 19:04:39.000 191 21635.97 335.12 42688.38 88888.00 2023-07-10 19:04:40.000 191 21636.00 335.06 42688.36 47845.70 2023-07-10 19:04:41.000 191 21636.01 335.00 42688.32 88888.00 2023-07-10 19:04:42.000 191 21636.02 334.97 42688.28 88888.00 2023-07-10 19:04:43.000 191 21635.99 334.96 42688.28 88888.00 2023-07-10 19:04:44.000 191 21635.96 334.96 42688.29 88888.00 2023-07-10 19:04:45.000 191 21635.96 334.97 42688.31 47845.75 2023-07-10 19:04:46.000 191 21635.96 334.98 42688.33 88888.00 2023-07-10 19:04:47.000 191 21635.94 335.00 42688.36 88888.00 2023-07-10 19:04:48.000 191 21635.95 335.02 42688.36 88888.00 2023-07-10 19:04:49.000 191 21636.01 335.01 42688.29 88888.00 2023-07-10 19:04:50.000 191 21636.06 334.97 42688.21 47845.69 2023-07-10 19:04:51.000 191 21636.05 334.94 42688.23 88888.00 2023-07-10 19:04:52.000 191 21636.06 334.98 42688.26 88888.00 2023-07-10 19:04:53.000 191 21636.11 335.07 42688.29 88888.00 2023-07-10 19:04:54.000 191 21636.09 335.11 42688.36 88888.00 2023-07-10 19:04:55.000 191 21636.02 335.09 42688.43 47845.77 2023-07-10 19:04:56.000 191 21636.04 335.06 42688.39 88888.00 2023-07-10 19:04:57.000 191 21636.11 335.04 42688.32 88888.00 2023-07-10 19:04:58.000 191 21636.16 335.02 42688.30 88888.00 2023-07-10 19:04:59.000 191 21636.17 335.01 42688.27 88888.00 2023-07-10 19:05:00.000 191 21636.12 335.00 42688.23 47845.67 2023-07-10 19:05:01.000 191 21636.06 335.03 42688.27 88888.00 2023-07-10 19:05:02.000 191 21636.10 335.09 42688.31 88888.00 2023-07-10 19:05:03.000 191 21636.17 335.09 42688.30 88888.00 2023-07-10 19:05:04.000 191 21636.18 335.04 42688.27 88888.00 2023-07-10 19:05:05.000 191 21636.15 334.99 42688.25 99999.00 2023-07-10 19:05:06.000 191 21636.16 334.98 42688.23 99999.00 2023-07-10 19:05:07.000 191 21636.17 334.96 42688.17 99999.00 2023-07-10 19:05:08.000 191 21636.10 334.95 42688.16 99999.00 2023-07-10 19:05:09.000 191 21636.03 334.98 42688.19 99999.00 2023-07-10 19:05:10.000 191 21636.02 334.99 42688.24 47845.70 2023-07-10 19:05:11.000 191 21636.02 335.00 42688.30 88888.00 2023-07-10 19:05:12.000 191 21636.00 335.02 42688.34 88888.00 2023-07-10 19:05:13.000 191 21635.98 335.03 42688.30 88888.00 2023-07-10 19:05:14.000 191 21636.00 335.01 42688.21 88888.00 2023-07-10 19:05:15.000 191 21636.02 335.03 42688.19 47845.58 2023-07-10 19:05:16.000 191 21635.98 335.07 42688.29 88888.00 2023-07-10 19:05:17.000 191 21635.99 335.10 42688.34 88888.00 2023-07-10 19:05:18.000 191 21636.07 335.07 42688.32 88888.00 2023-07-10 19:05:19.000 191 21636.09 335.02 42688.29 88888.00 2023-07-10 19:05:20.000 191 21636.08 334.96 42688.29 47845.67 2023-07-10 19:05:21.000 191 21636.09 334.94 42688.27 88888.00 2023-07-10 19:05:22.000 191 21636.08 334.98 42688.24 88888.00 2023-07-10 19:05:23.000 191 21636.05 335.02 42688.27 88888.00 2023-07-10 19:05:24.000 191 21636.03 335.00 42688.29 88888.00 2023-07-10 19:05:25.000 191 21636.02 334.97 42688.27 47845.63 2023-07-10 19:05:26.000 191 21636.00 334.98 42688.29 88888.00 2023-07-10 19:05:27.000 191 21635.99 334.98 42688.32 88888.00 2023-07-10 19:05:28.000 191 21636.01 334.96 42688.31 88888.00 2023-07-10 19:05:29.000 191 21636.04 334.93 42688.25 88888.00 2023-07-10 19:05:30.000 191 21636.03 334.92 42688.15 47845.63 2023-07-10 19:05:31.000 191 21635.99 334.93 42688.14 88888.00 2023-07-10 19:05:32.000 191 21635.97 334.95 42688.22 88888.00 2023-07-10 19:05:33.000 191 21635.93 335.01 42688.27 88888.00 2023-07-10 19:05:34.000 191 21635.90 335.10 42688.26 88888.00 2023-07-10 19:05:35.000 191 21635.89 335.16 42688.29 47845.61 2023-07-10 19:05:36.000 191 21635.90 335.19 42688.32 88888.00 2023-07-10 19:05:37.000 191 21635.91 335.18 42688.30 88888.00 2023-07-10 19:05:38.000 191 21635.95 335.15 42688.23 88888.00 2023-07-10 19:05:39.000 191 21635.97 335.14 42688.18 88888.00 2023-07-10 19:05:40.000 191 21635.94 335.18 42688.18 47845.52 2023-07-10 19:05:41.000 191 21635.94 335.21 42688.21 88888.00 2023-07-10 19:05:42.000 191 21635.95 335.19 42688.23 88888.00 2023-07-10 19:05:43.000 191 21635.91 335.18 42688.21 88888.00 2023-07-10 19:05:44.000 191 21635.83 335.18 42688.21 88888.00 2023-07-10 19:05:45.000 191 21635.82 335.17 42688.23 99999.00 2023-07-10 19:05:46.000 191 21635.88 335.16 42688.22 99999.00 2023-07-10 19:05:47.000 191 21635.90 335.12 42688.18 99999.00 2023-07-10 19:05:48.000 191 21635.87 335.08 42688.16 99999.00 2023-07-10 19:05:49.000 191 21635.82 335.06 42688.22 99999.00 2023-07-10 19:05:50.000 191 21635.79 335.04 42688.34 47845.68 2023-07-10 19:05:51.000 191 21635.84 335.03 42688.40 88888.00 2023-07-10 19:05:52.000 191 21635.97 335.03 42688.35 88888.00 2023-07-10 19:05:53.000 191 21636.06 335.04 42688.27 88888.00 2023-07-10 19:05:54.000 191 21636.03 335.05 42688.26 88888.00 2023-07-10 19:05:55.000 191 21635.97 335.05 42688.29 47845.62 2023-07-10 19:05:56.000 191 21635.97 335.04 42688.29 88888.00 2023-07-10 19:05:57.000 191 21635.95 335.07 42688.30 88888.00 2023-07-10 19:05:58.000 191 21635.90 335.13 42688.31 88888.00 2023-07-10 19:05:59.000 191 21635.92 335.17 42688.31 88888.00 2023-07-10 19:06:00.000 191 21635.96 335.15 42688.32 47845.57 2023-07-10 19:06:01.000 191 21635.95 335.13 42688.34 88888.00 2023-07-10 19:06:02.000 191 21635.97 335.17 42688.31 88888.00 2023-07-10 19:06:03.000 191 21635.99 335.18 42688.30 88888.00 2023-07-10 19:06:04.000 191 21635.99 335.10 42688.29 88888.00 2023-07-10 19:06:05.000 191 21636.01 335.05 42688.27 47845.58 2023-07-10 19:06:06.000 191 21636.04 335.05 42688.24 88888.00 2023-07-10 19:06:07.000 191 21636.04 335.05 42688.19 88888.00 2023-07-10 19:06:08.000 191 21636.06 335.05 42688.14 88888.00 2023-07-10 19:06:09.000 191 21636.07 335.03 42688.17 88888.00 2023-07-10 19:06:10.000 191 21636.04 335.05 42688.25 47845.59 2023-07-10 19:06:11.000 191 21636.01 335.10 42688.33 88888.00 2023-07-10 19:06:12.000 191 21636.02 335.11 42688.35 88888.00 2023-07-10 19:06:13.000 191 21636.06 335.07 42688.27 88888.00 2023-07-10 19:06:14.000 191 21636.07 335.06 42688.20 88888.00 2023-07-10 19:06:15.000 191 21636.03 335.12 42688.27 99999.00 2023-07-10 19:06:16.000 191 21635.99 335.21 42688.38 99999.00 2023-07-10 19:06:17.000 191 21636.00 335.26 42688.39 99999.00 2023-07-10 19:06:18.000 191 21636.02 335.27 42688.29 99999.00 2023-07-10 19:06:19.000 191 21636.00 335.23 42688.22 99999.00 2023-07-10 19:06:20.000 191 21635.90 335.20 42688.27 47845.65 2023-07-10 19:06:21.000 191 21635.83 335.23 42688.32 88888.00 2023-07-10 19:06:22.000 191 21635.84 335.29 42688.25 88888.00 2023-07-10 19:06:23.000 191 21635.86 335.30 42688.11 88888.00 2023-07-10 19:06:24.000 191 21635.85 335.29 42688.07 88888.00 2023-07-10 19:06:25.000 191 21635.82 335.28 42688.11 47845.64 2023-07-10 19:06:26.000 191 21635.84 335.26 42688.11 88888.00 2023-07-10 19:06:27.000 191 21635.88 335.26 42688.09 88888.00 2023-07-10 19:06:28.000 191 21635.85 335.30 42688.12 88888.00 2023-07-10 19:06:29.000 191 21635.81 335.33 42688.19 88888.00 2023-07-10 19:06:30.000 191 21635.82 335.31 42688.20 47845.61 2023-07-10 19:06:31.000 191 21635.85 335.27 42688.15 88888.00 2023-07-10 19:06:32.000 191 21635.86 335.25 42688.16 88888.00 2023-07-10 19:06:33.000 191 21635.83 335.24 42688.21 88888.00 2023-07-10 19:06:34.000 191 21635.81 335.21 42688.21 88888.00 2023-07-10 19:06:35.000 191 21635.83 335.21 42688.18 47845.56 2023-07-10 19:06:36.000 191 21635.82 335.21 42688.17 88888.00 2023-07-10 19:06:37.000 191 21635.78 335.20 42688.16 88888.00 2023-07-10 19:06:38.000 191 21635.77 335.19 42688.17 88888.00 2023-07-10 19:06:39.000 191 21635.80 335.22 42688.17 88888.00 2023-07-10 19:06:40.000 191 21635.81 335.23 42688.14 47845.58 2023-07-10 19:06:41.000 191 21635.82 335.22 42688.15 88888.00 2023-07-10 19:06:42.000 191 21635.86 335.24 42688.20 88888.00 2023-07-10 19:06:43.000 191 21635.90 335.24 42688.22 88888.00 2023-07-10 19:06:44.000 191 21635.89 335.19 42688.21 88888.00 2023-07-10 19:06:45.000 191 21635.85 335.12 42688.22 47845.54 2023-07-10 19:06:46.000 191 21635.86 335.10 42688.22 88888.00 2023-07-10 19:06:47.000 191 21635.86 335.13 42688.19 88888.00 2023-07-10 19:06:48.000 191 21635.83 335.16 42688.18 88888.00 2023-07-10 19:06:49.000 191 21635.83 335.20 42688.13 88888.00 2023-07-10 19:06:50.000 191 21635.84 335.25 42688.05 99999.00 2023-07-10 19:06:51.000 191 21635.79 335.30 42688.03 99999.00 2023-07-10 19:06:52.000 191 21635.71 335.33 42688.09 99999.00 2023-07-10 19:06:53.000 191 21635.67 335.31 42688.14 99999.00 2023-07-10 19:06:54.000 191 21635.67 335.27 42688.17 99999.00 2023-07-10 19:06:55.000 191 21635.69 335.28 42688.18 47845.50 2023-07-10 19:06:56.000 191 21635.69 335.31 42688.18 88888.00 2023-07-10 19:06:57.000 191 21635.66 335.33 42688.18 88888.00 2023-07-10 19:06:58.000 191 21635.64 335.31 42688.20 88888.00 2023-07-10 19:06:59.000 191 21635.67 335.30 42688.21 88888.00 2023-07-10 19:07:00.000 191 21635.77 335.33 42688.18 47845.58 2023-07-10 19:07:01.000 191 21635.81 335.35 42688.13 88888.00 2023-07-10 19:07:02.000 191 21635.79 335.32 42688.14 88888.00 2023-07-10 19:07:03.000 191 21635.81 335.27 42688.18 88888.00 2023-07-10 19:07:04.000 191 21635.84 335.24 42688.18 88888.00 2023-07-10 19:07:05.000 191 21635.79 335.25 42688.12 47845.60 2023-07-10 19:07:06.000 191 21635.72 335.26 42688.05 88888.00 2023-07-10 19:07:07.000 191 21635.70 335.26 42688.03 88888.00 2023-07-10 19:07:08.000 191 21635.71 335.27 42688.07 88888.00 2023-07-10 19:07:09.000 191 21635.72 335.25 42688.09 88888.00 2023-07-10 19:07:10.000 191 21635.77 335.19 42688.04 47845.49 2023-07-10 19:07:11.000 191 21635.83 335.17 42688.04 88888.00 2023-07-10 19:07:12.000 191 21635.84 335.20 42688.09 88888.00 2023-07-10 19:07:13.000 191 21635.85 335.24 42688.10 88888.00 2023-07-10 19:07:14.000 191 21635.88 335.25 42688.07 88888.00 2023-07-10 19:07:15.000 191 21635.93 335.24 42688.06 47845.47 2023-07-10 19:07:16.000 191 21635.91 335.20 42688.07 88888.00 2023-07-10 19:07:17.000 191 21635.84 335.17 42688.06 88888.00 2023-07-10 19:07:18.000 191 21635.80 335.16 42688.03 88888.00 2023-07-10 19:07:19.000 191 21635.80 335.17 42688.04 88888.00 2023-07-10 19:07:20.000 191 21635.82 335.19 42688.09 47845.55 2023-07-10 19:07:21.000 191 21635.81 335.19 42688.11 88888.00 2023-07-10 19:07:22.000 191 21635.73 335.19 42688.12 88888.00 2023-07-10 19:07:23.000 191 21635.65 335.18 42688.14 88888.00 2023-07-10 19:07:24.000 191 21635.65 335.13 42688.11 88888.00 2023-07-10 19:07:25.000 191 21635.69 335.09 42688.04 47845.54 2023-07-10 19:07:26.000 191 21635.69 335.08 42688.00 88888.00 2023-07-10 19:07:27.000 191 21635.72 335.09 42688.02 88888.00 2023-07-10 19:07:28.000 191 21635.73 335.09 42688.06 88888.00 2023-07-10 19:07:29.000 191 21635.67 335.13 42688.12 88888.00 2023-07-10 19:07:30.000 191 21635.65 335.18 42688.16 99999.00 2023-07-10 19:07:31.000 191 21635.71 335.21 42688.20 99999.00 2023-07-10 19:07:32.000 191 21635.74 335.20 42688.20 99999.00 2023-07-10 19:07:33.000 191 21635.69 335.15 42688.15 99999.00 2023-07-10 19:07:34.000 191 21635.63 335.14 42688.12 99999.00 2023-07-10 19:07:35.000 191 21635.60 335.18 42688.17 47845.49 2023-07-10 19:07:36.000 191 21635.60 335.21 42688.22 88888.00 2023-07-10 19:07:37.000 191 21635.62 335.25 42688.26 88888.00 2023-07-10 19:07:38.000 191 21635.69 335.28 42688.24 88888.00 2023-07-10 19:07:39.000 191 21635.78 335.30 42688.19 88888.00 2023-07-10 19:07:40.000 191 21635.78 335.27 42688.13 99999.00 2023-07-10 19:07:41.000 191 21635.69 335.22 42688.08 99999.00 2023-07-10 19:07:42.000 191 21635.65 335.14 42688.05 99999.00 2023-07-10 19:07:43.000 191 21635.67 335.06 42688.02 99999.00 2023-07-10 19:07:44.000 191 21635.71 335.04 42687.99 99999.00 2023-07-10 19:07:45.000 191 21635.72 335.09 42688.01 47845.40 2023-07-10 19:07:46.000 191 21635.72 335.11 42688.06 88888.00 2023-07-10 19:07:47.000 191 21635.70 335.08 42688.07 88888.00 2023-07-10 19:07:48.000 191 21635.69 335.07 42688.05 88888.00 2023-07-10 19:07:49.000 191 21635.65 335.08 42688.04 88888.00 2023-07-10 19:07:50.000 191 21635.59 335.08 42688.04 47845.49 2023-07-10 19:07:51.000 191 21635.57 335.08 42688.07 88888.00 2023-07-10 19:07:52.000 191 21635.60 335.10 42688.10 88888.00 2023-07-10 19:07:53.000 191 21635.64 335.12 42688.12 88888.00 2023-07-10 19:07:54.000 191 21635.66 335.18 42688.16 88888.00 2023-07-10 19:07:55.000 191 21635.65 335.22 42688.16 47845.30 2023-07-10 19:07:56.000 191 21635.62 335.22 42688.17 88888.00 2023-07-10 19:07:57.000 191 21635.60 335.23 42688.19 88888.00 2023-07-10 19:07:58.000 191 21635.60 335.21 42688.16 88888.00 2023-07-10 19:07:59.000 191 21635.58 335.15 42688.12 88888.00 2023-07-10 19:08:00.000 191 21635.57 335.12 42688.11 99999.00 2023-07-10 19:08:01.000 191 21635.54 335.16 42688.14 99999.00 2023-07-10 19:08:02.000 191 21635.53 335.23 42688.17 99999.00 2023-07-10 19:08:03.000 191 21635.60 335.26 42688.18 99999.00 2023-07-10 19:08:04.000 191 21635.66 335.27 42688.17 99999.00 2023-07-10 19:08:05.000 191 21635.66 335.24 42688.14 47845.47 2023-07-10 19:08:06.000 191 21635.61 335.18 42688.07 88888.00 2023-07-10 19:08:07.000 191 21635.55 335.15 42688.02 88888.00 2023-07-10 19:08:08.000 191 21635.52 335.15 42688.02 88888.00 2023-07-10 19:08:09.000 191 21635.60 335.17 42688.04 88888.00 2023-07-10 19:08:10.000 191 21635.70 335.18 42688.07 99999.00 2023-07-10 19:08:11.000 191 21635.68 335.19 42688.11 99999.00 2023-07-10 19:08:12.000 191 21635.62 335.19 42688.06 99999.00 2023-07-10 19:08:13.000 191 21635.60 335.18 42687.99 99999.00 2023-07-10 19:08:14.000 191 21635.55 335.17 42687.98 99999.00 2023-07-10 19:08:15.000 191 21635.45 335.20 42688.00 47845.49 2023-07-10 19:08:16.000 191 21635.44 335.23 42688.02 88888.00 2023-07-10 19:08:17.000 191 21635.49 335.25 42688.08 88888.00 2023-07-10 19:08:18.000 191 21635.50 335.26 42688.15 88888.00 2023-07-10 19:08:19.000 191 21635.48 335.27 42688.13 88888.00 2023-07-10 19:08:20.000 191 21635.49 335.25 42688.06 47845.38 2023-07-10 19:08:21.000 191 21635.53 335.21 42688.02 88888.00 2023-07-10 19:08:22.000 191 21635.55 335.19 42688.03 88888.00 2023-07-10 19:08:23.000 191 21635.50 335.18 42688.03 88888.00 2023-07-10 19:08:24.000 191 21635.43 335.16 42687.99 88888.00 2023-07-10 19:08:25.000 191 21635.40 335.12 42687.97 99999.00 2023-07-10 19:08:26.000 191 21635.40 335.11 42687.98 99999.00 2023-07-10 19:08:27.000 191 21635.43 335.13 42688.01 99999.00 2023-07-10 19:08:28.000 191 21635.44 335.17 42688.03 99999.00 2023-07-10 19:08:29.000 191 21635.47 335.21 42688.04 99999.00 2023-07-10 19:08:30.000 191 21635.52 335.21 42688.06 99999.00 2023-07-10 19:08:31.000 191 21635.51 335.16 42688.02 99999.00 2023-07-10 19:08:32.000 191 21635.43 335.11 42687.93 99999.00 2023-07-10 19:08:33.000 191 21635.37 335.10 42687.91 99999.00 2023-07-10 19:08:34.000 191 21635.39 335.11 42687.96 99999.00 2023-07-10 19:08:35.000 191 21635.45 335.15 42688.01 47845.35 2023-07-10 19:08:36.000 191 21635.49 335.20 42688.06 88888.00 2023-07-10 19:08:37.000 191 21635.51 335.22 42688.05 88888.00 2023-07-10 19:08:38.000 191 21635.48 335.22 42687.98 88888.00 2023-07-10 19:08:39.000 191 21635.42 335.22 42687.93 88888.00 2023-07-10 19:08:40.000 191 21635.38 335.26 42687.93 47845.40 2023-07-10 19:08:41.000 191 21635.42 335.28 42687.96 88888.00 2023-07-10 19:08:42.000 191 21635.44 335.25 42688.02 88888.00 2023-07-10 19:08:43.000 191 21635.39 335.23 42688.10 88888.00 2023-07-10 19:08:44.000 191 21635.35 335.27 42688.14 88888.00 2023-07-10 19:08:45.000 191 21635.37 335.32 42688.14 99999.00 2023-07-10 19:08:46.000 191 21635.38 335.34 42688.11 99999.00 2023-07-10 19:08:47.000 191 21635.37 335.33 42688.06 99999.00 2023-07-10 19:08:48.000 191 21635.34 335.30 42688.04 99999.00 2023-07-10 19:08:49.000 191 21635.34 335.26 42688.07 99999.00 2023-07-10 19:08:50.000 191 21635.36 335.23 42688.11 47845.36 2023-07-10 19:08:51.000 191 21635.38 335.22 42688.11 88888.00 2023-07-10 19:08:52.000 191 21635.37 335.28 42688.13 88888.00 2023-07-10 19:08:53.000 191 21635.35 335.35 42688.16 88888.00 2023-07-10 19:08:54.000 191 21635.38 335.36 42688.11 88888.00 2023-07-10 19:08:55.000 191 21635.40 335.33 42688.05 47845.31 2023-07-10 19:08:56.000 191 21635.37 335.27 42688.05 88888.00 2023-07-10 19:08:57.000 191 21635.30 335.24 42688.08 88888.00 2023-07-10 19:08:58.000 191 21635.22 335.29 42688.08 88888.00 2023-07-10 19:08:59.000 191 21635.21 335.39 42688.06 88888.00 2023-07-10 19:09:00.000 191 21635.31 335.45 42688.07 47845.31 2023-07-10 19:09:01.000 191 21635.41 335.39 42688.08 88888.00 2023-07-10 19:09:02.000 191 21635.41 335.31 42688.12 88888.00 2023-07-10 19:09:03.000 191 21635.34 335.29 42688.19 88888.00 2023-07-10 19:09:04.000 191 21635.29 335.29 42688.19 88888.00 2023-07-10 19:09:05.000 191 21635.24 335.28 42688.09 47845.30 2023-07-10 19:09:06.000 191 21635.19 335.31 42688.01 88888.00 2023-07-10 19:09:07.000 191 21635.19 335.33 42687.98 88888.00 2023-07-10 19:09:08.000 191 21635.18 335.31 42687.99 88888.00 2023-07-10 19:09:09.000 191 21635.15 335.28 42688.07 88888.00 2023-07-10 19:09:10.000 191 21635.17 335.25 42688.11 47845.27 2023-07-10 19:09:11.000 191 21635.25 335.25 42688.11 88888.00 2023-07-10 19:09:12.000 191 21635.28 335.28 42688.17 88888.00 2023-07-10 19:09:13.000 191 21635.23 335.31 42688.22 88888.00 2023-07-10 19:09:14.000 191 21635.19 335.30 42688.22 88888.00 2023-07-10 19:09:15.000 191 21635.26 335.26 42688.18 47845.28 2023-07-10 19:09:16.000 191 21635.32 335.25 42688.15 88888.00 2023-07-10 19:09:17.000 191 21635.32 335.32 42688.22 88888.00 2023-07-10 19:09:18.000 191 21635.26 335.36 42688.26 88888.00 2023-07-10 19:09:19.000 191 21635.22 335.31 42688.16 88888.00 2023-07-10 19:09:20.000 191 21635.21 335.27 42688.06 47845.18 2023-07-10 19:09:21.000 191 21635.18 335.23 42688.01 88888.00 2023-07-10 19:09:22.000 191 21635.15 335.22 42688.02 88888.00 2023-07-10 19:09:23.000 191 21635.17 335.27 42688.04 88888.00 2023-07-10 19:09:24.000 191 21635.19 335.32 42688.04 88888.00 2023-07-10 19:09:25.000 191 21635.15 335.32 42688.04 47845.11 2023-07-10 19:09:26.000 191 21635.14 335.30 42688.03 88888.00 2023-07-10 19:09:27.000 191 21635.19 335.30 42688.00 88888.00 2023-07-10 19:09:28.000 191 21635.24 335.30 42688.00 88888.00 2023-07-10 19:09:29.000 191 21635.21 335.29 42688.01 88888.00 2023-07-10 19:09:30.000 191 21635.14 335.29 42688.04 47845.10 2023-07-10 19:09:31.000 191 21635.07 335.29 42688.08 88888.00 2023-07-10 19:09:32.000 191 21635.05 335.29 42688.08 88888.00 2023-07-10 19:09:33.000 191 21635.02 335.29 42688.09 88888.00 2023-07-10 19:09:34.000 191 21634.99 335.27 42688.11 88888.00 2023-07-10 19:09:35.000 191 21635.06 335.26 42688.13 47843.66 2023-07-10 19:09:36.000 191 21635.15 335.25 42688.17 88888.00 2023-07-10 19:09:37.000 191 21635.12 335.23 42688.21 88888.00 2023-07-10 19:09:38.000 191 21635.03 335.18 42688.19 88888.00 2023-07-10 19:09:39.000 191 21635.01 335.16 42688.12 88888.00 2023-07-10 19:09:40.000 191 21635.04 335.19 42688.04 47845.16 2023-07-10 19:09:41.000 191 21635.02 335.23 42688.02 88888.00 2023-07-10 19:09:42.000 191 21634.96 335.27 42688.05 88888.00 2023-07-10 19:09:43.000 191 21634.97 335.28 42688.05 88888.00 2023-07-10 19:09:44.000 191 21635.02 335.24 42688.03 88888.00 2023-07-10 19:09:45.000 191 21634.99 335.21 42688.03 99999.00 2023-07-10 19:09:46.000 191 21634.93 335.21 42688.02 99999.00 2023-07-10 19:09:47.000 191 21634.92 335.20 42687.97 99999.00 2023-07-10 19:09:48.000 191 21634.92 335.17 42687.91 99999.00 2023-07-10 19:09:49.000 191 21634.96 335.17 42687.92 99999.00 2023-07-10 19:09:50.000 191 21635.03 335.20 42687.99 47845.08 2023-07-10 19:09:51.000 191 21635.04 335.22 42688.01 88888.00 2023-07-10 19:09:52.000 191 21635.01 335.21 42687.99 88888.00 2023-07-10 19:09:53.000 191 21635.00 335.18 42688.00 88888.00 2023-07-10 19:09:54.000 191 21635.03 335.13 42687.95 88888.00 2023-07-10 19:09:55.000 191 21635.08 335.10 42687.88 99999.00 2023-07-10 19:09:56.000 191 21635.10 335.12 42687.89 99999.00 2023-07-10 19:09:57.000 191 21635.06 335.10 42687.95 99999.00 2023-07-10 19:09:58.000 191 21635.01 335.06 42687.99 99999.00 2023-07-10 19:09:59.000 191 21634.97 335.10 42688.04 99999.00 2023-07-10 19:10:00.000 191 21635.00 335.17 42688.05 47845.07 2023-07-10 19:10:01.000 191 21635.06 335.16 42688.02 88888.00 2023-07-10 19:10:02.000 191 21635.07 335.12 42687.96 88888.00 2023-07-10 19:10:03.000 191 21635.06 335.09 42687.90 88888.00 2023-07-10 19:10:04.000 191 21635.06 335.07 42687.89 88888.00 2023-07-10 19:10:05.000 191 21635.09 335.03 42687.90 47845.04 2023-07-10 19:10:06.000 191 21635.12 335.02 42687.93 88888.00 2023-07-10 19:10:07.000 191 21635.09 335.07 42688.00 88888.00 2023-07-10 19:10:08.000 191 21635.04 335.11 42688.06 88888.00 2023-07-10 19:10:09.000 191 21635.00 335.08 42688.09 88888.00 2023-07-10 19:10:10.000 191 21634.95 335.03 42688.05 47845.02 2023-07-10 19:10:11.000 191 21634.91 335.00 42687.98 88888.00 2023-07-10 19:10:12.000 191 21634.93 335.03 42687.99 88888.00 2023-07-10 19:10:13.000 191 21634.94 335.10 42688.06 88888.00 2023-07-10 19:10:14.000 191 21634.94 335.13 42688.07 88888.00 2023-07-10 19:10:15.000 191 21634.98 335.15 42688.02 47845.02 2023-07-10 19:10:16.000 191 21635.03 335.19 42688.02 88888.00 2023-07-10 19:10:17.000 191 21635.03 335.23 42688.10 88888.00 2023-07-10 19:10:18.000 191 21634.97 335.22 42688.14 88888.00 2023-07-10 19:10:19.000 191 21634.90 335.17 42688.09 88888.00 2023-07-10 19:10:20.000 191 21634.83 335.14 42688.02 99999.00 2023-07-10 19:10:21.000 191 21634.80 335.17 42687.98 99999.00 2023-07-10 19:10:22.000 191 21634.84 335.20 42687.98 99999.00 2023-07-10 19:10:23.000 191 21634.87 335.21 42687.98 99999.00 2023-07-10 19:10:24.000 191 21634.88 335.16 42687.98 99999.00 2023-07-10 19:10:25.000 191 21634.92 335.12 42687.96 47845.09 2023-07-10 19:10:26.000 191 21635.00 335.12 42687.91 88888.00 2023-07-10 19:10:27.000 191 21635.00 335.12 42687.91 88888.00 2023-07-10 19:10:28.000 191 21635.00 335.16 42687.88 88888.00 2023-07-10 19:10:29.000 191 21634.93 335.18 42687.91 88888.00 2023-07-10 19:10:30.000 191 21634.93 335.14 42687.93 47845.01 2023-07-10 19:10:31.000 191 21634.97 335.09 42687.95 88888.00 2023-07-10 19:10:32.000 191 21634.99 335.12 42687.97 88888.00 2023-07-10 19:10:33.000 191 21634.99 335.18 42687.96 88888.00 2023-07-10 19:10:34.000 191 21634.99 335.20 42687.95 88888.00 2023-07-10 19:10:35.000 191 21634.99 335.21 42687.98 47845.01 2023-07-10 19:10:36.000 191 21634.96 335.21 42687.99 88888.00 2023-07-10 19:10:37.000 191 21634.94 335.21 42687.94 88888.00 2023-07-10 19:10:38.000 191 21634.94 335.26 42687.94 88888.00 2023-07-10 19:10:39.000 191 21634.94 335.30 42688.00 88888.00 2023-07-10 19:10:40.000 191 21634.95 335.30 42688.06 99999.00 2023-07-10 19:10:41.000 191 21634.95 335.32 42688.09 99999.00 2023-07-10 19:10:42.000 191 21634.92 335.38 42688.10 99999.00 2023-07-10 19:10:43.000 191 21634.90 335.41 42688.07 99999.00 2023-07-10 19:10:44.000 191 21634.88 335.33 42688.00 99999.00 2023-07-10 19:10:45.000 191 21634.90 335.23 42687.97 99999.00 2023-07-10 19:10:46.000 191 21634.97 335.17 42687.98 99999.00 2023-07-10 19:10:47.000 191 21634.99 335.14 42688.03 99999.00 2023-07-10 19:10:48.000 191 21634.94 335.16 42688.07 99999.00 2023-07-10 19:10:49.000 191 21634.93 335.19 42688.11 99999.00 2023-07-10 19:10:50.000 191 21634.98 335.19 42688.13 47845.09 2023-07-10 19:10:51.000 191 21635.01 335.16 42688.10 88888.00 2023-07-10 19:10:52.000 191 21634.94 335.12 42688.07 88888.00 2023-07-10 19:10:53.000 191 21634.89 335.05 42688.07 88888.00 2023-07-10 19:10:54.000 191 21634.92 335.00 42688.08 88888.00 2023-07-10 19:10:55.000 191 21634.97 335.01 42688.06 47844.99 2023-07-10 19:10:56.000 191 21635.00 335.09 42688.06 88888.00 2023-07-10 19:10:57.000 191 21635.05 335.13 42688.06 88888.00 2023-07-10 19:10:58.000 191 21635.06 335.13 42688.07 88888.00 2023-07-10 19:10:59.000 191 21635.04 335.14 42688.06 88888.00 2023-07-10 19:11:00.000 191 21635.03 335.15 42688.07 99999.00 2023-07-10 19:11:01.000 191 21635.00 335.15 42688.10 99999.00 2023-07-10 19:11:02.000 191 21634.97 335.20 42688.11 99999.00 2023-07-10 19:11:03.000 191 21634.95 335.28 42688.12 99999.00 2023-07-10 19:11:04.000 191 21634.95 335.31 42688.15 99999.00 2023-07-10 19:11:05.000 191 21634.98 335.26 42688.17 99999.00 2023-07-10 19:11:06.000 191 21634.99 335.22 42688.20 99999.00 2023-07-10 19:11:07.000 191 21634.97 335.20 42688.27 99999.00 2023-07-10 19:11:08.000 191 21634.98 335.18 42688.27 99999.00 2023-07-10 19:11:09.000 191 21635.03 335.15 42688.16 99999.00 2023-07-10 19:11:10.000 191 21635.03 335.15 42688.06 47845.09 2023-07-10 19:11:11.000 191 21635.00 335.19 42688.07 88888.00 2023-07-10 19:11:12.000 191 21634.98 335.21 42688.13 88888.00 2023-07-10 19:11:13.000 191 21634.97 335.22 42688.17 88888.00 2023-07-10 19:11:14.000 191 21634.97 335.26 42688.18 88888.00 2023-07-10 19:11:15.000 191 21635.00 335.30 42688.15 47844.84 2023-07-10 19:11:16.000 191 21635.07 335.30 42688.10 88888.00 2023-07-10 19:11:17.000 191 21635.08 335.28 42688.05 88888.00 2023-07-10 19:11:18.000 191 21635.05 335.30 42688.03 88888.00 2023-07-10 19:11:19.000 191 21635.06 335.27 42688.02 88888.00 2023-07-10 19:11:20.000 191 21635.07 335.20 42687.98 47844.87 2023-07-10 19:11:21.000 191 21635.02 335.18 42688.02 88888.00 2023-07-10 19:11:22.000 191 21634.97 335.27 42688.13 88888.00 2023-07-10 19:11:23.000 191 21635.00 335.35 42688.21 88888.00 2023-07-10 19:11:24.000 191 21635.03 335.37 42688.17 88888.00 2023-07-10 19:11:25.000 191 21635.02 335.36 42688.10 47844.91 2023-07-10 19:11:26.000 191 21635.01 335.33 42688.02 88888.00 2023-07-10 19:11:27.000 191 21635.03 335.27 42687.96 88888.00 2023-07-10 19:11:28.000 191 21635.06 335.25 42687.93 88888.00 2023-07-10 19:11:29.000 191 21635.08 335.29 42687.95 88888.00 2023-07-10 19:11:30.000 191 21635.05 335.34 42687.99 47844.83 2023-07-10 19:11:31.000 191 21634.98 335.34 42688.02 88888.00 2023-07-10 19:11:32.000 191 21634.93 335.32 42688.06 88888.00 2023-07-10 19:11:33.000 191 21634.95 335.29 42688.09 88888.00 2023-07-10 19:11:34.000 191 21635.01 335.27 42688.09 88888.00 2023-07-10 19:11:35.000 191 21635.04 335.29 42688.07 99999.00 2023-07-10 19:11:36.000 191 21635.00 335.34 42688.07 99999.00 2023-07-10 19:11:37.000 191 21634.97 335.34 42688.06 99999.00 2023-07-10 19:11:38.000 191 21634.97 335.31 42688.02 99999.00 2023-07-10 19:11:39.000 191 21634.99 335.31 42687.99 99999.00 2023-07-10 19:11:40.000 191 21635.04 335.35 42688.00 47844.95 2023-07-10 19:11:41.000 191 21635.09 335.38 42688.02 88888.00 2023-07-10 19:11:42.000 191 21635.07 335.35 42688.01 88888.00 2023-07-10 19:11:43.000 191 21635.02 335.26 42687.99 88888.00 2023-07-10 19:11:44.000 191 21634.97 335.20 42687.96 88888.00 2023-07-10 19:11:45.000 191 21634.96 335.21 42687.94 47844.94 2023-07-10 19:11:46.000 191 21634.97 335.25 42687.91 88888.00 2023-07-10 19:11:47.000 191 21634.97 335.25 42687.90 88888.00 2023-07-10 19:11:48.000 191 21635.01 335.28 42687.92 88888.00 2023-07-10 19:11:49.000 191 21635.03 335.33 42687.94 88888.00 2023-07-10 19:11:50.000 191 21635.02 335.35 42687.93 47844.92 2023-07-10 19:11:51.000 191 21634.99 335.33 42687.94 88888.00 2023-07-10 19:11:52.000 191 21634.98 335.30 42687.98 88888.00 2023-07-10 19:11:53.000 191 21634.97 335.27 42687.99 88888.00 2023-07-10 19:11:54.000 191 21634.99 335.25 42687.99 88888.00 2023-07-10 19:11:55.000 191 21635.06 335.25 42688.00 47844.80 2023-07-10 19:11:56.000 191 21635.12 335.25 42687.98 88888.00 2023-07-10 19:11:57.000 191 21635.11 335.20 42687.94 88888.00 2023-07-10 19:11:58.000 191 21635.07 335.18 42687.94 88888.00 2023-07-10 19:11:59.000 191 21635.01 335.22 42688.00 88888.00 2023-07-10 19:12:00.000 191 21634.95 335.26 42688.03 99999.00 2023-07-10 19:12:01.000 191 21634.96 335.26 42688.04 99999.00 2023-07-10 19:12:02.000 191 21635.00 335.28 42688.10 99999.00 2023-07-10 19:12:03.000 191 21635.03 335.28 42688.12 99999.00 2023-07-10 19:12:04.000 191 21635.02 335.25 42688.05 99999.00 2023-07-10 19:12:05.000 191 21634.98 335.26 42688.01 47844.95 2023-07-10 19:12:06.000 191 21634.97 335.26 42688.05 88888.00 2023-07-10 19:12:07.000 191 21634.98 335.21 42688.07 88888.00 2023-07-10 19:12:08.000 191 21634.95 335.17 42688.10 88888.00 2023-07-10 19:12:09.000 191 21634.92 335.18 42688.14 88888.00 2023-07-10 19:12:10.000 191 21634.95 335.23 42688.12 47844.83 2023-07-10 19:12:11.000 191 21634.98 335.22 42688.03 88888.00 2023-07-10 19:12:12.000 191 21634.96 335.17 42687.98 88888.00 2023-07-10 19:12:13.000 191 21635.00 335.17 42687.99 88888.00 2023-07-10 19:12:14.000 191 21635.07 335.21 42687.98 88888.00 2023-07-10 19:12:15.000 191 21635.04 335.19 42687.89 99999.00 2023-07-10 19:12:16.000 191 21634.92 335.18 42687.89 99999.00 2023-07-10 19:12:17.000 191 21634.86 335.23 42687.96 99999.00 2023-07-10 19:12:18.000 191 21634.90 335.31 42688.00 99999.00 2023-07-10 19:12:19.000 191 21634.92 335.35 42688.02 99999.00 2023-07-10 19:12:20.000 191 21634.91 335.36 42688.02 47844.78 2023-07-10 19:12:21.000 191 21634.92 335.36 42687.98 88888.00 2023-07-10 19:12:22.000 191 21634.93 335.34 42687.95 88888.00 2023-07-10 19:12:23.000 191 21634.92 335.30 42687.93 88888.00 2023-07-10 19:12:24.000 191 21634.92 335.26 42687.91 88888.00 2023-07-10 19:12:25.000 191 21634.89 335.27 42687.94 47844.92 2023-07-10 19:12:26.000 191 21634.85 335.30 42687.95 88888.00 2023-07-10 19:12:27.000 191 21634.85 335.32 42687.94 88888.00 2023-07-10 19:12:28.000 191 21634.88 335.33 42687.98 88888.00 2023-07-10 19:12:29.000 191 21634.85 335.31 42687.99 88888.00 2023-07-10 19:12:30.000 191 21634.82 335.26 42687.96 47844.88 2023-07-10 19:12:31.000 191 21634.85 335.25 42687.96 88888.00 2023-07-10 19:12:32.000 191 21634.90 335.28 42687.96 88888.00 2023-07-10 19:12:33.000 191 21634.90 335.33 42687.91 88888.00 2023-07-10 19:12:34.000 191 21634.88 335.33 42687.88 88888.00 2023-07-10 19:12:35.000 191 21634.89 335.30 42687.88 47844.76 2023-07-10 19:12:36.000 191 21634.92 335.28 42687.87 88888.00 2023-07-10 19:12:37.000 191 21634.94 335.28 42687.87 88888.00 2023-07-10 19:12:38.000 191 21634.93 335.28 42687.88 88888.00 2023-07-10 19:12:39.000 191 21634.94 335.27 42687.88 88888.00 2023-07-10 19:12:40.000 191 21634.90 335.30 42687.93 47844.83 2023-07-10 19:12:41.000 191 21634.83 335.32 42687.98 88888.00 2023-07-10 19:12:42.000 191 21634.83 335.27 42687.94 88888.00 2023-07-10 19:12:43.000 191 21634.88 335.23 42687.89 88888.00 2023-07-10 19:12:44.000 191 21634.90 335.22 42687.89 88888.00 2023-07-10 19:12:45.000 191 21634.87 335.27 42687.90 47844.80 2023-07-10 19:12:46.000 191 21634.86 335.36 42687.94 88888.00 2023-07-10 19:12:47.000 191 21634.87 335.39 42687.98 88888.00 2023-07-10 19:12:48.000 191 21634.89 335.32 42687.96 88888.00 2023-07-10 19:12:49.000 191 21634.86 335.26 42687.91 88888.00 2023-07-10 19:12:50.000 191 21634.82 335.24 42687.87 47844.76 2023-07-10 19:12:51.000 191 21634.84 335.25 42687.86 88888.00 2023-07-10 19:12:52.000 191 21634.88 335.26 42687.90 88888.00 2023-07-10 19:12:53.000 191 21634.90 335.28 42687.93 88888.00 2023-07-10 19:12:54.000 191 21634.91 335.29 42687.91 88888.00 2023-07-10 19:12:55.000 191 21634.94 335.28 42687.88 47844.63 2023-07-10 19:12:56.000 191 21634.94 335.25 42687.89 88888.00 2023-07-10 19:12:57.000 191 21634.91 335.24 42687.95 88888.00 2023-07-10 19:12:58.000 191 21634.94 335.25 42687.98 88888.00 2023-07-10 19:12:59.000 191 21634.97 335.25 42687.97 88888.00 2023-07-10 19:13:00.000 191 21634.94 335.24 42687.93 99999.00 2023-07-10 19:13:01.000 191 21634.91 335.22 42687.89 99999.00 2023-07-10 19:13:02.000 191 21634.87 335.21 42687.89 99999.00 2023-07-10 19:13:03.000 191 21634.82 335.19 42687.88 99999.00 2023-07-10 19:13:04.000 191 21634.81 335.20 42687.88 99999.00 2023-07-10 19:13:05.000 191 21634.78 335.23 42687.90 47844.77 2023-07-10 19:13:06.000 191 21634.74 335.25 42687.93 88888.00 2023-07-10 19:13:07.000 191 21634.73 335.19 42687.86 88888.00 2023-07-10 19:13:08.000 191 21634.78 335.12 42687.76 88888.00 2023-07-10 19:13:09.000 191 21634.84 335.16 42687.73 88888.00 2023-07-10 19:13:10.000 191 21634.82 335.25 42687.78 99999.00 2023-07-10 19:13:11.000 191 21634.81 335.30 42687.83 99999.00 2023-07-10 19:13:12.000 191 21634.81 335.30 42687.84 99999.00 2023-07-10 19:13:13.000 191 21634.82 335.28 42687.81 99999.00 2023-07-10 19:13:14.000 191 21634.83 335.26 42687.80 99999.00 2023-07-10 19:13:15.000 191 21634.80 335.24 42687.81 47844.82 2023-07-10 19:13:16.000 191 21634.77 335.21 42687.84 88888.00 2023-07-10 19:13:17.000 191 21634.82 335.23 42687.87 88888.00 2023-07-10 19:13:18.000 191 21634.87 335.29 42687.88 88888.00 2023-07-10 19:13:19.000 191 21634.84 335.33 42687.87 88888.00 2023-07-10 19:13:20.000 191 21634.82 335.30 42687.88 99999.00 2023-07-10 19:13:21.000 191 21634.87 335.23 42687.90 99999.00 2023-07-10 19:13:22.000 191 21634.92 335.17 42687.87 99999.00 2023-07-10 19:13:23.000 191 21634.92 335.17 42687.82 99999.00 2023-07-10 19:13:24.000 191 21634.89 335.18 42687.81 99999.00 2023-07-10 19:13:25.000 191 21634.86 335.17 42687.84 47844.77 2023-07-10 19:13:26.000 191 21634.90 335.14 42687.84 88888.00 2023-07-10 19:13:27.000 191 21634.96 335.12 42687.84 88888.00 2023-07-10 19:13:28.000 191 21634.94 335.12 42687.86 88888.00 2023-07-10 19:13:29.000 191 21634.87 335.14 42687.85 88888.00 2023-07-10 19:13:30.000 191 21634.79 335.19 42687.85 47844.68 2023-07-10 19:13:31.000 191 21634.77 335.22 42687.86 88888.00 2023-07-10 19:13:32.000 191 21634.84 335.17 42687.82 88888.00 2023-07-10 19:13:33.000 191 21634.95 335.08 42687.78 88888.00 2023-07-10 19:13:34.000 191 21635.00 335.04 42687.79 88888.00 2023-07-10 19:13:35.000 191 21634.97 335.08 42687.82 99999.00 2023-07-10 19:13:36.000 191 21634.92 335.14 42687.85 99999.00 2023-07-10 19:13:37.000 191 21634.90 335.16 42687.86 99999.00 2023-07-10 19:13:38.000 191 21634.85 335.16 42687.87 99999.00 2023-07-10 19:13:39.000 191 21634.81 335.19 42687.85 99999.00 2023-07-10 19:13:40.000 191 21634.82 335.20 42687.80 47844.71 2023-07-10 19:13:41.000 191 21634.86 335.20 42687.75 88888.00 2023-07-10 19:13:42.000 191 21634.83 335.23 42687.71 88888.00 2023-07-10 19:13:43.000 191 21634.74 335.27 42687.66 88888.00 2023-07-10 19:13:44.000 191 21634.69 335.31 42687.69 88888.00 2023-07-10 19:13:45.000 191 21634.72 335.31 42687.77 99999.00 2023-07-10 19:13:46.000 191 21634.73 335.25 42687.78 99999.00 2023-07-10 19:13:47.000 191 21634.71 335.19 42687.75 99999.00 2023-07-10 19:13:48.000 191 21634.69 335.19 42687.76 99999.00 2023-07-10 19:13:49.000 191 21634.73 335.23 42687.76 99999.00 2023-07-10 19:13:50.000 191 21634.73 335.22 42687.69 47844.63 2023-07-10 19:13:51.000 191 21634.71 335.21 42687.62 88888.00 2023-07-10 19:13:52.000 191 21634.73 335.25 42687.63 88888.00 2023-07-10 19:13:53.000 191 21634.73 335.27 42687.69 88888.00 2023-07-10 19:13:54.000 191 21634.69 335.29 42687.73 88888.00 2023-07-10 19:13:55.000 191 21634.67 335.34 42687.75 47844.65 2023-07-10 19:13:56.000 191 21634.62 335.36 42687.77 88888.00 2023-07-10 19:13:57.000 191 21634.56 335.33 42687.76 88888.00 2023-07-10 19:13:58.000 191 21634.56 335.27 42687.76 88888.00 2023-07-10 19:13:59.000 191 21634.55 335.23 42687.80 88888.00 2023-07-10 19:14:00.000 191 21634.55 335.19 42687.83 47844.52 2023-07-10 19:14:01.000 191 21634.58 335.19 42687.84 88888.00 2023-07-10 19:14:02.000 191 21634.59 335.19 42687.85 88888.00 2023-07-10 19:14:03.000 191 21634.57 335.20 42687.88 88888.00 2023-07-10 19:14:04.000 191 21634.55 335.20 42687.89 88888.00 2023-07-10 19:14:05.000 191 21634.52 335.19 42687.88 47844.67 2023-07-10 19:14:06.000 191 21634.50 335.19 42687.85 88888.00 2023-07-10 19:14:07.000 191 21634.54 335.22 42687.82 88888.00 2023-07-10 19:14:08.000 191 21634.58 335.27 42687.83 88888.00 2023-07-10 19:14:09.000 191 21634.61 335.29 42687.85 88888.00 2023-07-10 19:14:10.000 191 21634.65 335.26 42687.83 47844.57 2023-07-10 19:14:11.000 191 21634.63 335.21 42687.81 88888.00 2023-07-10 19:14:12.000 191 21634.54 335.20 42687.80 88888.00 2023-07-10 19:14:13.000 191 21634.52 335.18 42687.77 88888.00 2023-07-10 19:14:14.000 191 21634.53 335.16 42687.73 88888.00 2023-07-10 19:14:15.000 191 21634.52 335.15 42687.73 47844.55 2023-07-10 19:14:16.000 191 21634.53 335.18 42687.75 88888.00 2023-07-10 19:14:17.000 191 21634.57 335.21 42687.75 88888.00 2023-07-10 19:14:18.000 191 21634.59 335.23 42687.72 88888.00 2023-07-10 19:14:19.000 191 21634.60 335.25 42687.74 88888.00 2023-07-10 19:14:20.000 191 21634.59 335.30 42687.79 47844.55 2023-07-10 19:14:21.000 191 21634.56 335.32 42687.78 88888.00 2023-07-10 19:14:22.000 191 21634.54 335.32 42687.69 88888.00 2023-07-10 19:14:23.000 191 21634.50 335.31 42687.68 88888.00 2023-07-10 19:14:24.000 191 21634.47 335.29 42687.73 88888.00 2023-07-10 19:14:25.000 191 21634.49 335.28 42687.76 99999.00 2023-07-10 19:14:26.000 191 21634.52 335.30 42687.76 99999.00 2023-07-10 19:14:27.000 191 21634.54 335.28 42687.73 99999.00 2023-07-10 19:14:28.000 191 21634.55 335.27 42687.69 99999.00 2023-07-10 19:14:29.000 191 21634.53 335.29 42687.66 99999.00 2023-07-10 19:14:30.000 191 21634.53 335.27 42687.62 47844.52 2023-07-10 19:14:31.000 191 21634.51 335.22 42687.62 88888.00 2023-07-10 19:14:32.000 191 21634.45 335.23 42687.69 88888.00 2023-07-10 19:14:33.000 191 21634.38 335.35 42687.78 88888.00 2023-07-10 19:14:34.000 191 21634.35 335.43 42687.82 88888.00 2023-07-10 19:14:35.000 191 21634.38 335.43 42687.80 47844.45 2023-07-10 19:14:36.000 191 21634.39 335.41 42687.77 88888.00 2023-07-10 19:14:37.000 191 21634.43 335.40 42687.76 88888.00 2023-07-10 19:14:38.000 191 21634.50 335.37 42687.74 88888.00 2023-07-10 19:14:39.000 191 21634.52 335.36 42687.73 88888.00 2023-07-10 19:14:40.000 191 21634.47 335.38 42687.75 99999.00 2023-07-10 19:14:41.000 191 21634.41 335.41 42687.81 99999.00 2023-07-10 19:14:42.000 191 21634.39 335.39 42687.85 99999.00 2023-07-10 19:14:43.000 191 21634.39 335.35 42687.85 99999.00 2023-07-10 19:14:44.000 191 21634.35 335.35 42687.84 99999.00 2023-07-10 19:14:45.000 191 21634.27 335.38 42687.83 47844.52 2023-07-10 19:14:46.000 191 21634.25 335.38 42687.82 88888.00 2023-07-10 19:14:47.000 191 21634.30 335.35 42687.82 88888.00 2023-07-10 19:14:48.000 191 21634.32 335.29 42687.80 88888.00 2023-07-10 19:14:49.000 191 21634.31 335.25 42687.74 88888.00 2023-07-10 19:14:50.000 191 21634.32 335.28 42687.71 99999.00 2023-07-10 19:14:51.000 191 21634.37 335.36 42687.74 99999.00 2023-07-10 19:14:52.000 191 21634.36 335.39 42687.81 99999.00 2023-07-10 19:14:53.000 191 21634.38 335.37 42687.82 99999.00 2023-07-10 19:14:54.000 191 21634.40 335.37 42687.76 99999.00 2023-07-10 19:14:55.000 191 21634.36 335.35 42687.73 47844.52 2023-07-10 19:14:56.000 191 21634.32 335.30 42687.77 88888.00 2023-07-10 19:14:57.000 191 21634.35 335.25 42687.79 88888.00 2023-07-10 19:14:58.000 191 21634.42 335.25 42687.72 88888.00 2023-07-10 19:14:59.000 191 21634.47 335.29 42687.72 88888.00 2023-07-10 19:15:00.000 191 21634.42 335.33 42687.80 47844.49 2023-07-10 19:15:01.000 191 21634.31 335.33 42687.80 88888.00 2023-07-10 19:15:02.000 191 21634.24 335.29 42687.72 88888.00 2023-07-10 19:15:03.000 191 21634.23 335.26 42687.72 88888.00 2023-07-10 19:15:04.000 191 21634.29 335.28 42687.80 88888.00 2023-07-10 19:15:05.000 191 21634.36 335.32 42687.87 99999.00 2023-07-10 19:15:06.000 191 21634.36 335.37 42687.87 99999.00 2023-07-10 19:15:07.000 191 21634.34 335.38 42687.82 99999.00 2023-07-10 19:15:08.000 191 21634.31 335.32 42687.77 99999.00 2023-07-10 19:15:09.000 191 21634.24 335.32 42687.79 99999.00 2023-07-10 19:15:10.000 191 21634.20 335.40 42687.84 47844.44 2023-07-10 19:15:11.000 191 21634.24 335.44 42687.85 88888.00 2023-07-10 19:15:12.000 191 21634.29 335.46 42687.81 88888.00 2023-07-10 19:15:13.000 191 21634.29 335.49 42687.78 88888.00 2023-07-10 19:15:14.000 191 21634.27 335.49 42687.77 88888.00 2023-07-10 19:15:15.000 191 21634.27 335.46 42687.79 99999.00 2023-07-10 19:15:16.000 191 21634.27 335.44 42687.82 99999.00 2023-07-10 19:15:17.000 191 21634.23 335.45 42687.85 99999.00 2023-07-10 19:15:18.000 191 21634.15 335.49 42687.89 99999.00 2023-07-10 19:15:19.000 191 21634.13 335.51 42687.90 99999.00 2023-07-10 19:15:20.000 191 21634.19 335.51 42687.89 47844.46 2023-07-10 19:15:21.000 191 21634.19 335.48 42687.86 88888.00 2023-07-10 19:15:22.000 191 21634.12 335.46 42687.86 88888.00 2023-07-10 19:15:23.000 191 21634.09 335.47 42687.90 88888.00 2023-07-10 19:15:24.000 191 21634.13 335.51 42687.90 88888.00 2023-07-10 19:15:25.000 191 21634.17 335.55 42687.85 47844.33 2023-07-10 19:15:26.000 191 21634.19 335.57 42687.82 88888.00 2023-07-10 19:15:27.000 191 21634.24 335.56 42687.82 88888.00 2023-07-10 19:15:28.000 191 21634.24 335.52 42687.85 88888.00 2023-07-10 19:15:29.000 191 21634.21 335.48 42687.86 88888.00 2023-07-10 19:15:30.000 191 21634.22 335.45 42687.86 47844.41 2023-07-10 19:15:31.000 191 21634.24 335.41 42687.88 88888.00 2023-07-10 19:15:32.000 191 21634.25 335.41 42687.89 88888.00 2023-07-10 19:15:33.000 191 21634.24 335.41 42687.84 88888.00 2023-07-10 19:15:34.000 191 21634.17 335.41 42687.79 88888.00 2023-07-10 19:15:35.000 191 21634.10 335.39 42687.78 99999.00 2023-07-10 19:15:36.000 191 21634.11 335.39 42687.80 99999.00 2023-07-10 19:15:37.000 191 21634.19 335.43 42687.83 99999.00 2023-07-10 19:15:38.000 191 21634.25 335.48 42687.86 99999.00 2023-07-10 19:15:39.000 191 21634.30 335.49 42687.83 99999.00 2023-07-10 19:15:40.000 191 21634.31 335.47 42687.79 47844.42 2023-07-10 19:15:41.000 191 21634.28 335.41 42687.77 88888.00 2023-07-10 19:15:42.000 191 21634.27 335.33 42687.76 88888.00 2023-07-10 19:15:43.000 191 21634.26 335.33 42687.77 88888.00 2023-07-10 19:15:44.000 191 21634.25 335.40 42687.81 88888.00 2023-07-10 19:15:45.000 191 21634.26 335.43 42687.80 47844.31 2023-07-10 19:15:46.000 191 21634.25 335.40 42687.73 88888.00 2023-07-10 19:15:47.000 191 21634.23 335.40 42687.69 88888.00 2023-07-10 19:15:48.000 191 21634.27 335.40 42687.68 88888.00 2023-07-10 19:15:49.000 191 21634.34 335.33 42687.65 88888.00 2023-07-10 19:15:50.000 191 21634.39 335.31 42687.63 47844.46 2023-07-10 19:15:51.000 191 21634.38 335.35 42687.70 88888.00 2023-07-10 19:15:52.000 191 21634.32 335.35 42687.77 88888.00 2023-07-10 19:15:53.000 191 21634.27 335.34 42687.73 88888.00 2023-07-10 19:15:54.000 191 21634.28 335.39 42687.72 88888.00 2023-07-10 19:15:55.000 191 21634.30 335.44 42687.77 47844.37 2023-07-10 19:15:56.000 191 21634.28 335.42 42687.77 88888.00 2023-07-10 19:15:57.000 191 21634.26 335.34 42687.69 88888.00 2023-07-10 19:15:58.000 191 21634.25 335.27 42687.62 88888.00 2023-07-10 19:15:59.000 191 21634.23 335.30 42687.59 88888.00 2023-07-10 19:16:00.000 191 21634.18 335.35 42687.64 99999.00 2023-07-10 19:16:01.000 191 21634.17 335.31 42687.70 99999.00 2023-07-10 19:16:02.000 191 21634.18 335.25 42687.73 99999.00 2023-07-10 19:16:03.000 191 21634.15 335.22 42687.72 99999.00 2023-07-10 19:16:04.000 191 21634.14 335.20 42687.66 99999.00 2023-07-10 19:16:05.000 191 21634.16 335.23 42687.63 99999.00 2023-07-10 19:16:06.000 191 21634.17 335.28 42687.67 99999.00 2023-07-10 19:16:07.000 191 21634.15 335.31 42687.71 99999.00 2023-07-10 19:16:08.000 191 21634.15 335.31 42687.66 99999.00 2023-07-10 19:16:09.000 191 21634.15 335.32 42687.61 99999.00 2023-07-10 19:16:10.000 191 21634.16 335.38 42687.64 47844.42 2023-07-10 19:16:11.000 191 21634.15 335.41 42687.71 88888.00 2023-07-10 19:16:12.000 191 21634.13 335.39 42687.73 88888.00 2023-07-10 19:16:13.000 191 21634.15 335.37 42687.68 88888.00 2023-07-10 19:16:14.000 191 21634.18 335.36 42687.62 88888.00 2023-07-10 19:16:15.000 191 21634.17 335.34 42687.60 47844.36 2023-07-10 19:16:16.000 191 21634.10 335.32 42687.61 88888.00 2023-07-10 19:16:17.000 191 21634.03 335.37 42687.64 88888.00 2023-07-10 19:16:18.000 191 21634.03 335.43 42687.68 88888.00 2023-07-10 19:16:19.000 191 21634.08 335.44 42687.69 88888.00 2023-07-10 19:16:20.000 191 21634.12 335.43 42687.69 99999.00 2023-07-10 19:16:21.000 191 21634.17 335.39 42687.65 99999.00 2023-07-10 19:16:22.000 191 21634.25 335.40 42687.59 99999.00 2023-07-10 19:16:23.000 191 21634.29 335.47 42687.59 99999.00 2023-07-10 19:16:24.000 191 21634.27 335.50 42687.61 99999.00 2023-07-10 19:16:25.000 191 21634.22 335.49 42687.62 47844.34 2023-07-10 19:16:26.000 191 21634.16 335.45 42687.62 88888.00 2023-07-10 19:16:27.000 191 21634.11 335.44 42687.62 88888.00 2023-07-10 19:16:28.000 191 21634.14 335.45 42687.60 88888.00 2023-07-10 19:16:29.000 191 21634.15 335.46 42687.56 88888.00 2023-07-10 19:16:30.000 191 21634.09 335.47 42687.57 47844.13 2023-07-10 19:16:31.000 191 21634.03 335.47 42687.59 88888.00 2023-07-10 19:16:32.000 191 21634.03 335.47 42687.55 88888.00 2023-07-10 19:16:33.000 191 21634.04 335.46 42687.53 88888.00 2023-07-10 19:16:34.000 191 21634.06 335.48 42687.57 88888.00 2023-07-10 19:16:35.000 191 21634.08 335.45 42687.59 47844.22 2023-07-10 19:16:36.000 191 21634.10 335.38 42687.59 88888.00 2023-07-10 19:16:37.000 191 21634.06 335.35 42687.60 88888.00 2023-07-10 19:16:38.000 191 21633.99 335.36 42687.61 88888.00 2023-07-10 19:16:39.000 191 21633.93 335.33 42687.56 88888.00 2023-07-10 19:16:40.000 191 21633.88 335.35 42687.53 47844.26 2023-07-10 19:16:41.000 191 21633.86 335.40 42687.55 88888.00 2023-07-10 19:16:42.000 191 21633.88 335.39 42687.56 88888.00 2023-07-10 19:16:43.000 191 21633.92 335.33 42687.56 88888.00 2023-07-10 19:16:44.000 191 21633.95 335.33 42687.62 88888.00 2023-07-10 19:16:45.000 191 21633.97 335.37 42687.67 47844.24 2023-07-10 19:16:46.000 191 21633.95 335.36 42687.64 88888.00 2023-07-10 19:16:47.000 191 21633.88 335.35 42687.63 88888.00 2023-07-10 19:16:48.000 191 21633.84 335.40 42687.69 88888.00 2023-07-10 19:16:49.000 191 21633.88 335.45 42687.71 88888.00 2023-07-10 19:16:50.000 191 21633.93 335.47 42687.66 47844.18 2023-07-10 19:16:51.000 191 21633.94 335.48 42687.59 88888.00 2023-07-10 19:16:52.000 191 21633.93 335.51 42687.62 88888.00 2023-07-10 19:16:53.000 191 21633.87 335.52 42687.69 88888.00 2023-07-10 19:16:54.000 191 21633.79 335.49 42687.70 88888.00 2023-07-10 19:16:55.000 191 21633.77 335.45 42687.64 47844.20 2023-07-10 19:16:56.000 191 21633.83 335.43 42687.59 88888.00 2023-07-10 19:16:57.000 191 21633.88 335.38 42687.56 88888.00 2023-07-10 19:16:58.000 191 21633.90 335.33 42687.52 88888.00 2023-07-10 19:16:59.000 191 21633.93 335.34 42687.52 88888.00 2023-07-10 19:17:00.000 191 21633.94 335.42 42687.55 47844.11 2023-07-10 19:17:01.000 191 21633.88 335.45 42687.59 88888.00 2023-07-10 19:17:02.000 191 21633.81 335.44 42687.62 88888.00 2023-07-10 19:17:03.000 191 21633.81 335.46 42687.63 88888.00 2023-07-10 19:17:04.000 191 21633.85 335.46 42687.57 88888.00 2023-07-10 19:17:05.000 191 21633.93 335.45 42687.52 99999.00 2023-07-10 19:17:06.000 191 21633.96 335.46 42687.57 99999.00 2023-07-10 19:17:07.000 191 21633.94 335.50 42687.63 99999.00 2023-07-10 19:17:08.000 191 21633.90 335.53 42687.67 99999.00 2023-07-10 19:17:09.000 191 21633.82 335.52 42687.66 99999.00 2023-07-10 19:17:10.000 191 21633.74 335.47 42687.57 99999.00 2023-07-10 19:17:11.000 191 21633.75 335.46 42687.54 99999.00 2023-07-10 19:17:12.000 191 21633.80 335.52 42687.59 99999.00 2023-07-10 19:17:13.000 191 21633.81 335.56 42687.60 99999.00 2023-07-10 19:17:14.000 191 21633.82 335.58 42687.61 99999.00 2023-07-10 19:17:15.000 191 21633.84 335.58 42687.65 47844.21 2023-07-10 19:17:16.000 191 21633.90 335.54 42687.66 88888.00 2023-07-10 19:17:17.000 191 21633.93 335.52 42687.66 88888.00 2023-07-10 19:17:18.000 191 21633.90 335.55 42687.71 88888.00 2023-07-10 19:17:19.000 191 21633.82 335.55 42687.71 88888.00 2023-07-10 19:17:20.000 191 21633.83 335.48 42687.65 99999.00 2023-07-10 19:17:21.000 191 21633.92 335.34 42687.57 99999.00 2023-07-10 19:17:22.000 191 21633.92 335.23 42687.53 99999.00 2023-07-10 19:17:23.000 191 21633.90 335.20 42687.50 99999.00 2023-07-10 19:17:24.000 191 21633.93 335.23 42687.46 99999.00 2023-07-10 19:17:25.000 191 21634.00 335.30 42687.48 47844.11 2023-07-10 19:17:26.000 191 21634.02 335.36 42687.52 88888.00 2023-07-10 19:17:27.000 191 21633.99 335.36 42687.53 88888.00 2023-07-10 19:17:28.000 191 21633.99 335.32 42687.54 88888.00 2023-07-10 19:17:29.000 191 21633.98 335.30 42687.55 88888.00 2023-07-10 19:17:30.000 191 21633.90 335.32 42687.54 99999.00 2023-07-10 19:17:31.000 191 21633.81 335.30 42687.48 99999.00 2023-07-10 19:17:32.000 191 21633.78 335.24 42687.45 99999.00 2023-07-10 19:17:33.000 191 21633.80 335.23 42687.53 99999.00 2023-07-10 19:17:34.000 191 21633.83 335.25 42687.62 99999.00 2023-07-10 19:17:35.000 191 21633.81 335.27 42687.62 47844.03 2023-07-10 19:17:36.000 191 21633.73 335.29 42687.56 88888.00 2023-07-10 19:17:37.000 191 21633.72 335.30 42687.51 88888.00 2023-07-10 19:17:38.000 191 21633.76 335.30 42687.51 88888.00 2023-07-10 19:17:39.000 191 21633.81 335.35 42687.51 88888.00 2023-07-10 19:17:40.000 191 21633.81 335.42 42687.47 47844.01 2023-07-10 19:17:41.000 191 21633.78 335.46 42687.46 88888.00 2023-07-10 19:17:42.000 191 21633.81 335.45 42687.47 88888.00 2023-07-10 19:17:43.000 191 21633.83 335.41 42687.46 88888.00 2023-07-10 19:17:44.000 191 21633.78 335.38 42687.42 88888.00 2023-07-10 19:17:45.000 191 21633.72 335.40 42687.42 47843.93 2023-07-10 19:17:46.000 191 21633.68 335.41 42687.47 88888.00 2023-07-10 19:17:47.000 191 21633.66 335.37 42687.48 88888.00 2023-07-10 19:17:48.000 191 21633.63 335.30 42687.43 88888.00 2023-07-10 19:17:49.000 191 21633.63 335.26 42687.41 88888.00 2023-07-10 19:17:50.000 191 21633.71 335.26 42687.44 47843.98 2023-07-10 19:17:51.000 191 21633.77 335.27 42687.45 88888.00 2023-07-10 19:17:52.000 191 21633.73 335.26 42687.46 88888.00 2023-07-10 19:17:53.000 191 21633.64 335.22 42687.46 88888.00 2023-07-10 19:17:54.000 191 21633.58 335.20 42687.43 88888.00 2023-07-10 19:17:55.000 191 21633.58 335.21 42687.38 47843.98 2023-07-10 19:17:56.000 191 21633.57 335.24 42687.40 88888.00 2023-07-10 19:17:57.000 191 21633.56 335.31 42687.48 88888.00 2023-07-10 19:17:58.000 191 21633.59 335.36 42687.53 88888.00 2023-07-10 19:17:59.000 191 21633.64 335.33 42687.47 88888.00 2023-07-10 19:18:00.000 191 21633.61 335.29 42687.36 99999.00 2023-07-10 19:18:01.000 191 21633.52 335.29 42687.32 99999.00 2023-07-10 19:18:02.000 191 21633.46 335.27 42687.34 99999.00 2023-07-10 19:18:03.000 191 21633.49 335.21 42687.36 99999.00 2023-07-10 19:18:04.000 191 21633.55 335.19 42687.38 99999.00 2023-07-10 19:18:05.000 191 21633.56 335.24 42687.42 47843.89 2023-07-10 19:18:06.000 191 21633.55 335.29 42687.42 88888.00 2023-07-10 19:18:07.000 191 21633.52 335.35 42687.41 88888.00 2023-07-10 19:18:08.000 191 21633.49 335.41 42687.44 88888.00 2023-07-10 19:18:09.000 191 21633.47 335.45 42687.45 88888.00 2023-07-10 19:18:10.000 191 21633.49 335.46 42687.44 47843.86 2023-07-10 19:18:11.000 191 21633.49 335.44 42687.45 88888.00 2023-07-10 19:18:12.000 191 21633.48 335.40 42687.44 88888.00 2023-07-10 19:18:13.000 191 21633.52 335.37 42687.41 88888.00 2023-07-10 19:18:14.000 191 21633.58 335.36 42687.39 88888.00 2023-07-10 19:18:15.000 191 21633.53 335.37 42687.41 99999.00 2023-07-10 19:18:16.000 191 21633.44 335.40 42687.50 99999.00 2023-07-10 19:18:17.000 191 21633.41 335.40 42687.52 99999.00 2023-07-10 19:18:18.000 191 21633.46 335.34 42687.50 99999.00 2023-07-10 19:18:19.000 191 21633.48 335.27 42687.50 99999.00 2023-07-10 19:18:20.000 191 21633.44 335.23 42687.49 47843.84 2023-07-10 19:18:21.000 191 21633.39 335.25 42687.44 88888.00 2023-07-10 19:18:22.000 191 21633.38 335.32 42687.46 88888.00 2023-07-10 19:18:23.000 191 21633.41 335.35 42687.50 88888.00 2023-07-10 19:18:24.000 191 21633.45 335.32 42687.47 88888.00 2023-07-10 19:18:25.000 191 21633.43 335.27 42687.41 47843.81 2023-07-10 19:18:26.000 191 21633.38 335.27 42687.41 88888.00 2023-07-10 19:18:27.000 191 21633.38 335.28 42687.41 88888.00 2023-07-10 19:18:28.000 191 21633.37 335.26 42687.41 88888.00 2023-07-10 19:18:29.000 191 21633.38 335.25 42687.44 88888.00 2023-07-10 19:18:30.000 191 21633.42 335.29 42687.48 47843.73 2023-07-10 19:18:31.000 191 21633.44 335.30 42687.52 88888.00 2023-07-10 19:18:32.000 191 21633.48 335.25 42687.50 88888.00 2023-07-10 19:18:33.000 191 21633.50 335.20 42687.39 88888.00 2023-07-10 19:18:34.000 191 21633.42 335.19 42687.32 88888.00 2023-07-10 19:18:35.000 191 21633.34 335.18 42687.32 47843.82 2023-07-10 19:18:36.000 191 21633.33 335.16 42687.36 88888.00 2023-07-10 19:18:37.000 191 21633.37 335.14 42687.37 88888.00 2023-07-10 19:18:38.000 191 21633.42 335.16 42687.37 88888.00 2023-07-10 19:18:39.000 191 21633.43 335.19 42687.38 88888.00 2023-07-10 19:18:40.000 191 21633.48 335.21 42687.37 99999.00 2023-07-10 19:18:41.000 191 21633.54 335.22 42687.36 99999.00 2023-07-10 19:18:42.000 191 21633.50 335.26 42687.41 99999.00 2023-07-10 19:18:43.000 191 21633.42 335.28 42687.45 99999.00 2023-07-10 19:18:44.000 191 21633.44 335.23 42687.44 99999.00 2023-07-10 19:18:45.000 191 21633.54 335.18 42687.40 47843.85 2023-07-10 19:18:46.000 191 21633.60 335.17 42687.45 88888.00 2023-07-10 19:18:47.000 191 21633.58 335.19 42687.55 88888.00 2023-07-10 19:18:48.000 191 21633.53 335.16 42687.54 88888.00 2023-07-10 19:18:49.000 191 21633.50 335.11 42687.43 88888.00 2023-07-10 19:18:50.000 191 21633.49 335.09 42687.35 47843.69 2023-07-10 19:18:51.000 191 21633.53 335.10 42687.31 88888.00 2023-07-10 19:18:52.000 191 21633.59 335.09 42687.27 88888.00 2023-07-10 19:18:53.000 191 21633.61 335.09 42687.26 88888.00 2023-07-10 19:18:54.000 191 21633.58 335.09 42687.29 88888.00 2023-07-10 19:18:55.000 191 21633.52 335.05 42687.32 47843.69 2023-07-10 19:18:56.000 191 21633.51 335.03 42687.31 88888.00 2023-07-10 19:18:57.000 191 21633.58 335.06 42687.31 88888.00 2023-07-10 19:18:58.000 191 21633.63 335.14 42687.30 88888.00 2023-07-10 19:18:59.000 191 21633.65 335.19 42687.29 88888.00 2023-07-10 19:19:00.000 191 21633.66 335.16 42687.29 99999.00 2023-07-10 19:19:01.000 191 21633.69 335.07 42687.24 99999.00 2023-07-10 19:19:02.000 191 21633.68 335.02 42687.17 99999.00 2023-07-10 19:19:03.000 191 21633.66 335.06 42687.15 99999.00 2023-07-10 19:19:04.000 191 21633.70 335.11 42687.18 99999.00 2023-07-10 19:19:05.000 191 21633.74 335.15 42687.18 47843.80 2023-07-10 19:19:06.000 191 21633.76 335.16 42687.20 88888.00 2023-07-10 19:19:07.000 191 21633.74 335.13 42687.21 88888.00 2023-07-10 19:19:08.000 191 21633.71 335.09 42687.15 88888.00 2023-07-10 19:19:09.000 191 21633.69 335.10 42687.11 88888.00 2023-07-10 19:19:10.000 191 21633.66 335.13 42687.11 47843.74 2023-07-10 19:19:11.000 191 21633.62 335.13 42687.11 88888.00 2023-07-10 19:19:12.000 191 21633.65 335.11 42687.08 88888.00 2023-07-10 19:19:13.000 191 21633.73 335.10 42687.10 88888.00 2023-07-10 19:19:14.000 191 21633.82 335.13 42687.14 88888.00 2023-07-10 19:19:15.000 191 21633.84 335.14 42687.14 47843.60 2023-07-10 19:19:16.000 191 21633.78 335.14 42687.12 88888.00 2023-07-10 19:19:17.000 191 21633.72 335.12 42687.13 88888.00 2023-07-10 19:19:18.000 191 21633.72 335.07 42687.11 88888.00 2023-07-10 19:19:19.000 191 21633.74 335.05 42687.13 88888.00 2023-07-10 19:19:20.000 191 21633.72 335.11 42687.22 99999.00 2023-07-10 19:19:21.000 191 21633.68 335.13 42687.29 99999.00 2023-07-10 19:19:22.000 191 21633.62 335.12 42687.30 99999.00 2023-07-10 19:19:23.000 191 21633.57 335.13 42687.29 99999.00 2023-07-10 19:19:24.000 191 21633.57 335.16 42687.26 99999.00 2023-07-10 19:19:25.000 191 21633.60 335.15 42687.19 47843.60 2023-07-10 19:19:26.000 191 21633.61 335.12 42687.11 88888.00 2023-07-10 19:19:27.000 191 21633.59 335.09 42687.08 88888.00 2023-07-10 19:19:28.000 191 21633.62 335.07 42687.13 88888.00 2023-07-10 19:19:29.000 191 21633.70 335.06 42687.14 88888.00 2023-07-10 19:19:30.000 191 21633.74 335.09 42687.14 47843.66 2023-07-10 19:19:31.000 191 21633.66 335.14 42687.14 88888.00 2023-07-10 19:19:32.000 191 21633.53 335.14 42687.11 88888.00 2023-07-10 19:19:33.000 191 21633.52 335.09 42687.08 88888.00 2023-07-10 19:19:34.000 191 21633.57 335.05 42687.07 88888.00 2023-07-10 19:19:35.000 191 21633.57 335.05 42687.10 47843.59 2023-07-10 19:19:36.000 191 21633.57 335.07 42687.12 88888.00 2023-07-10 19:19:37.000 191 21633.64 335.04 42687.09 88888.00 2023-07-10 19:19:38.000 191 21633.67 335.00 42687.06 88888.00 2023-07-10 19:19:39.000 191 21633.61 335.02 42687.10 88888.00 2023-07-10 19:19:40.000 191 21633.53 335.05 42687.11 47843.67 2023-07-10 19:19:41.000 191 21633.52 335.02 42687.06 88888.00 2023-07-10 19:19:42.000 191 21633.53 334.99 42687.04 88888.00 2023-07-10 19:19:43.000 191 21633.51 334.98 42687.06 88888.00 2023-07-10 19:19:44.000 191 21633.47 334.96 42687.05 88888.00 2023-07-10 19:19:45.000 191 21633.45 334.95 42687.01 99999.00 2023-07-10 19:19:46.000 191 21633.52 334.97 42686.98 99999.00 2023-07-10 19:19:47.000 191 21633.66 335.00 42686.98 99999.00 2023-07-10 19:19:48.000 191 21633.73 335.01 42687.00 99999.00 2023-07-10 19:19:49.000 191 21633.72 335.03 42687.03 99999.00 2023-07-10 19:19:50.000 191 21633.73 335.05 42687.04 47843.61 2023-07-10 19:19:51.000 191 21633.76 335.01 42687.00 88888.00 2023-07-10 19:19:52.000 191 21633.77 334.98 42686.98 88888.00 2023-07-10 19:19:53.000 191 21633.75 334.99 42686.97 88888.00 2023-07-10 19:19:54.000 191 21633.69 334.99 42686.95 88888.00 2023-07-10 19:19:55.000 191 21633.66 335.00 42686.95 47843.59 2023-07-10 19:19:56.000 191 21633.64 335.00 42686.95 88888.00 2023-07-10 19:19:57.000 191 21633.67 335.00 42686.93 88888.00 2023-07-10 19:19:58.000 191 21633.76 335.02 42686.93 88888.00 2023-07-10 19:19:59.000 191 21633.87 335.05 42686.91 88888.00 2023-07-10 19:20:00.000 191 21633.90 335.06 42686.90 47843.52 2023-07-10 19:20:01.000 191 21633.85 335.06 42686.94 88888.00 2023-07-10 19:20:02.000 191 21633.82 334.98 42686.95 88888.00 2023-07-10 19:20:03.000 191 21633.84 334.90 42686.93 88888.00 2023-07-10 19:20:04.000 191 21633.85 334.90 42686.95 88888.00 2023-07-10 19:20:05.000 191 21633.89 334.92 42686.98 47843.55 2023-07-10 19:20:06.000 191 21633.91 334.90 42686.98 88888.00 2023-07-10 19:20:07.000 191 21633.85 334.86 42686.96 88888.00 2023-07-10 19:20:08.000 191 21633.82 334.82 42686.90 88888.00 2023-07-10 19:20:09.000 191 21633.89 334.82 42686.84 88888.00 2023-07-10 19:20:10.000 191 21633.99 334.84 42686.83 99999.00 2023-07-10 19:20:11.000 191 21634.07 334.84 42686.84 99999.00 2023-07-10 19:20:12.000 191 21634.10 334.86 42686.84 99999.00 2023-07-10 19:20:13.000 191 21634.10 334.82 42686.84 99999.00 2023-07-10 19:20:14.000 191 21634.09 334.74 42686.88 99999.00 2023-07-10 19:20:15.000 191 21634.03 334.73 42686.89 47843.59 2023-07-10 19:20:16.000 191 21633.98 334.77 42686.88 88888.00 2023-07-10 19:20:17.000 191 21634.02 334.78 42686.89 88888.00 2023-07-10 19:20:18.000 191 21634.14 334.75 42686.89 88888.00 2023-07-10 19:20:19.000 191 21634.18 334.71 42686.85 88888.00 2023-07-10 19:20:20.000 191 21634.15 334.73 42686.86 47843.57 2023-07-10 19:20:21.000 191 21634.12 334.80 42686.91 88888.00 2023-07-10 19:20:22.000 191 21634.11 334.84 42686.92 88888.00 2023-07-10 19:20:23.000 191 21634.15 334.86 42686.91 88888.00 2023-07-10 19:20:24.000 191 21634.24 334.82 42686.86 88888.00 2023-07-10 19:20:25.000 191 21634.31 334.76 42686.77 47843.52 2023-07-10 19:20:26.000 191 21634.30 334.75 42686.73 88888.00 2023-07-10 19:20:27.000 191 21634.23 334.75 42686.75 88888.00 2023-07-10 19:20:28.000 191 21634.20 334.77 42686.74 88888.00 2023-07-10 19:20:29.000 191 21634.21 334.82 42686.71 88888.00 2023-07-10 19:20:30.000 191 21634.21 334.83 42686.71 47843.55 2023-07-10 19:20:31.000 191 21634.22 334.80 42686.75 88888.00 2023-07-10 19:20:32.000 191 21634.19 334.79 42686.80 88888.00 2023-07-10 19:20:33.000 191 21634.15 334.75 42686.75 88888.00 2023-07-10 19:20:34.000 191 21634.15 334.68 42686.69 88888.00 2023-07-10 19:20:35.000 191 21634.19 334.67 42686.73 47843.56 2023-07-10 19:20:36.000 191 21634.20 334.75 42686.79 88888.00 2023-07-10 19:20:37.000 191 21634.14 334.81 42686.80 88888.00 2023-07-10 19:20:38.000 191 21634.10 334.81 42686.75 88888.00 2023-07-10 19:20:39.000 191 21634.19 334.78 42686.69 88888.00 2023-07-10 19:20:40.000 191 21634.24 334.75 42686.66 47843.63 2023-07-10 19:20:41.000 191 21634.19 334.72 42686.69 88888.00 2023-07-10 19:20:42.000 191 21634.15 334.72 42686.72 88888.00 2023-07-10 19:20:43.000 191 21634.18 334.76 42686.68 88888.00 2023-07-10 19:20:44.000 191 21634.28 334.80 42686.62 88888.00 2023-07-10 19:20:45.000 191 21634.38 334.83 42686.63 47843.59 2023-07-10 19:20:46.000 191 21634.37 334.87 42686.67 88888.00 2023-07-10 19:20:47.000 191 21634.34 334.87 42686.67 88888.00 2023-07-10 19:20:48.000 191 21634.35 334.85 42686.66 88888.00 2023-07-10 19:20:49.000 191 21634.36 334.83 42686.68 88888.00 2023-07-10 19:20:50.000 191 21634.35 334.81 42686.69 99999.00 2023-07-10 19:20:51.000 191 21634.38 334.79 42686.65 99999.00 2023-07-10 19:20:52.000 191 21634.43 334.82 42686.65 99999.00 2023-07-10 19:20:53.000 191 21634.46 334.88 42686.70 99999.00 2023-07-10 19:20:54.000 191 21634.44 334.91 42686.69 99999.00 2023-07-10 19:20:55.000 191 21634.40 334.90 42686.61 47843.55 2023-07-10 19:20:56.000 191 21634.39 334.89 42686.60 88888.00 2023-07-10 19:20:57.000 191 21634.40 334.89 42686.65 88888.00 2023-07-10 19:20:58.000 191 21634.38 334.86 42686.64 88888.00 2023-07-10 19:20:59.000 191 21634.40 334.83 42686.55 88888.00 2023-07-10 19:21:00.000 191 21634.44 334.83 42686.51 99999.00 2023-07-10 19:21:01.000 191 21634.45 334.88 42686.55 99999.00 2023-07-10 19:21:02.000 191 21634.44 334.95 42686.59 99999.00 2023-07-10 19:21:03.000 191 21634.40 334.96 42686.59 99999.00 2023-07-10 19:21:04.000 191 21634.35 334.93 42686.62 99999.00 2023-07-10 19:21:05.000 191 21634.35 334.86 42686.63 47843.49 2023-07-10 19:21:06.000 191 21634.35 334.80 42686.57 88888.00 2023-07-10 19:21:07.000 191 21634.37 334.79 42686.54 88888.00 2023-07-10 19:21:08.000 191 21634.41 334.81 42686.55 88888.00 2023-07-10 19:21:09.000 191 21634.41 334.83 42686.52 88888.00 2023-07-10 19:21:10.000 191 21634.37 334.84 42686.53 47843.54 2023-07-10 19:21:11.000 191 21634.37 334.84 42686.59 88888.00 2023-07-10 19:21:12.000 191 21634.41 334.86 42686.61 88888.00 2023-07-10 19:21:13.000 191 21634.41 334.89 42686.62 88888.00 2023-07-10 19:21:14.000 191 21634.37 334.92 42686.62 88888.00 2023-07-10 19:21:15.000 191 21634.39 334.93 42686.57 47843.48 2023-07-10 19:21:16.000 191 21634.42 334.92 42686.59 88888.00 2023-07-10 19:21:17.000 191 21634.42 334.90 42686.68 88888.00 2023-07-10 19:21:18.000 191 21634.44 334.90 42686.72 88888.00 2023-07-10 19:21:19.000 191 21634.48 334.93 42686.74 88888.00 2023-07-10 19:21:20.000 191 21634.53 334.94 42686.76 47843.63 2023-07-10 19:21:21.000 191 21634.59 334.88 42686.71 88888.00 2023-07-10 19:21:22.000 191 21634.58 334.82 42686.62 88888.00 2023-07-10 19:21:23.000 191 21634.53 334.82 42686.56 88888.00 2023-07-10 19:21:24.000 191 21634.51 334.86 42686.54 88888.00 2023-07-10 19:21:25.000 191 21634.51 334.88 42686.54 47843.52 2023-07-10 19:21:26.000 191 21634.46 334.85 42686.55 88888.00 2023-07-10 19:21:27.000 191 21634.44 334.81 42686.52 88888.00 2023-07-10 19:21:28.000 191 21634.48 334.80 42686.48 88888.00 2023-07-10 19:21:29.000 191 21634.54 334.81 42686.53 88888.00 2023-07-10 19:21:30.000 191 21634.53 334.80 42686.59 47843.59 2023-07-10 19:21:31.000 191 21634.52 334.78 42686.54 88888.00 2023-07-10 19:21:32.000 191 21634.54 334.78 42686.51 88888.00 2023-07-10 19:21:33.000 191 21634.58 334.79 42686.54 88888.00 2023-07-10 19:21:34.000 191 21634.58 334.77 42686.54 88888.00 2023-07-10 19:21:35.000 191 21634.59 334.75 42686.51 47843.51 2023-07-10 19:21:36.000 191 21634.63 334.78 42686.49 88888.00 2023-07-10 19:21:37.000 191 21634.71 334.81 42686.47 88888.00 2023-07-10 19:21:38.000 191 21634.75 334.81 42686.48 88888.00 2023-07-10 19:21:39.000 191 21634.73 334.83 42686.53 88888.00 2023-07-10 19:21:40.000 191 21634.72 334.84 42686.53 47843.55 2023-07-10 19:21:41.000 191 21634.75 334.82 42686.51 88888.00 2023-07-10 19:21:42.000 191 21634.75 334.81 42686.50 88888.00 2023-07-10 19:21:43.000 191 21634.73 334.76 42686.47 88888.00 2023-07-10 19:21:44.000 191 21634.69 334.74 42686.47 88888.00 2023-07-10 19:21:45.000 191 21634.66 334.80 42686.50 47843.62 2023-07-10 19:21:46.000 191 21634.69 334.84 42686.50 88888.00 2023-07-10 19:21:47.000 191 21634.77 334.83 42686.49 88888.00 2023-07-10 19:21:48.000 191 21634.81 334.81 42686.52 88888.00 2023-07-10 19:21:49.000 191 21634.81 334.81 42686.51 88888.00 2023-07-10 19:21:50.000 191 21634.80 334.81 42686.46 47843.52 2023-07-10 19:21:51.000 191 21634.76 334.81 42686.43 88888.00 2023-07-10 19:21:52.000 191 21634.72 334.81 42686.40 88888.00 2023-07-10 19:21:53.000 191 21634.73 334.81 42686.35 88888.00 2023-07-10 19:21:54.000 191 21634.81 334.81 42686.34 88888.00 2023-07-10 19:21:55.000 191 21634.85 334.84 42686.40 47843.45 2023-07-10 19:21:56.000 191 21634.84 334.91 42686.46 88888.00 2023-07-10 19:21:57.000 191 21634.81 334.95 42686.50 88888.00 2023-07-10 19:21:58.000 191 21634.82 334.95 42686.50 88888.00 2023-07-10 19:21:59.000 191 21634.81 334.92 42686.46 88888.00 2023-07-10 19:22:00.000 191 21634.71 334.88 42686.43 47843.58 2023-07-10 19:22:01.000 191 21634.65 334.83 42686.40 88888.00 2023-07-10 19:22:02.000 191 21634.68 334.78 42686.37 88888.00 2023-07-10 19:22:03.000 191 21634.72 334.77 42686.37 88888.00 2023-07-10 19:22:04.000 191 21634.71 334.82 42686.40 88888.00 2023-07-10 19:22:05.000 191 21634.71 334.83 42686.42 47843.44 2023-07-10 19:22:06.000 191 21634.73 334.81 42686.42 88888.00 2023-07-10 19:22:07.000 191 21634.73 334.81 42686.43 88888.00 2023-07-10 19:22:08.000 191 21634.70 334.79 42686.41 88888.00 2023-07-10 19:22:09.000 191 21634.71 334.77 42686.38 88888.00 2023-07-10 19:22:10.000 191 21634.78 334.82 42686.39 47843.57 2023-07-10 19:22:11.000 191 21634.87 334.89 42686.40 88888.00 2023-07-10 19:22:12.000 191 21634.84 334.88 42686.38 88888.00 2023-07-10 19:22:13.000 191 21634.76 334.85 42686.38 88888.00 2023-07-10 19:22:14.000 191 21634.74 334.85 42686.43 88888.00 2023-07-10 19:22:15.000 191 21634.77 334.86 42686.45 47843.45 2023-07-10 19:22:16.000 191 21634.76 334.88 42686.45 88888.00 2023-07-10 19:22:17.000 191 21634.75 334.89 42686.45 88888.00 2023-07-10 19:22:18.000 191 21634.78 334.87 42686.41 88888.00 2023-07-10 19:22:19.000 191 21634.80 334.86 42686.39 88888.00 2023-07-10 19:22:20.000 191 21634.76 334.87 42686.40 47843.56 2023-07-10 19:22:21.000 191 21634.72 334.90 42686.43 88888.00 2023-07-10 19:22:22.000 191 21634.76 334.90 42686.46 88888.00 2023-07-10 19:22:23.000 191 21634.81 334.90 42686.50 88888.00 2023-07-10 19:22:24.000 191 21634.84 334.92 42686.52 88888.00 2023-07-10 19:22:25.000 191 21634.85 334.90 42686.48 47843.54 2023-07-10 19:22:26.000 191 21634.86 334.85 42686.43 88888.00 2023-07-10 19:22:27.000 191 21634.89 334.81 42686.48 88888.00 2023-07-10 19:22:28.000 191 21634.90 334.83 42686.57 88888.00 2023-07-10 19:22:29.000 191 21634.91 334.93 42686.63 88888.00 2023-07-10 19:22:30.000 191 21634.92 335.01 42686.61 47843.60 2023-07-10 19:22:31.000 191 21634.93 335.00 42686.52 88888.00 2023-07-10 19:22:32.000 191 21634.94 334.95 42686.44 88888.00 2023-07-10 19:22:33.000 191 21634.90 334.95 42686.41 88888.00 2023-07-10 19:22:34.000 191 21634.87 334.98 42686.43 88888.00 2023-07-10 19:22:35.000 191 21634.90 334.99 42686.41 47843.48 2023-07-10 19:22:36.000 191 21634.93 335.00 42686.40 88888.00 2023-07-10 19:22:37.000 191 21634.91 335.02 42686.45 88888.00 2023-07-10 19:22:38.000 191 21634.88 335.00 42686.49 88888.00 2023-07-10 19:22:39.000 191 21634.88 334.95 42686.50 88888.00 2023-07-10 19:22:40.000 191 21634.92 334.92 42686.51 47843.56 2023-07-10 19:22:41.000 191 21634.97 334.92 42686.46 88888.00 2023-07-10 19:22:42.000 191 21634.94 334.92 42686.40 88888.00 2023-07-10 19:22:43.000 191 21634.91 334.91 42686.36 88888.00 2023-07-10 19:22:44.000 191 21634.92 334.89 42686.32 88888.00 2023-07-10 19:22:45.000 191 21634.92 334.87 42686.30 47843.55 2023-07-10 19:22:46.000 191 21634.90 334.86 42686.28 88888.00 2023-07-10 19:22:47.000 191 21634.85 334.86 42686.29 88888.00 2023-07-10 19:22:48.000 191 21634.83 334.87 42686.31 88888.00 2023-07-10 19:22:49.000 191 21634.83 334.82 42686.31 88888.00 2023-07-10 19:22:50.000 191 21634.85 334.77 42686.33 99999.00 2023-07-10 19:22:51.000 191 21634.89 334.78 42686.34 99999.00 2023-07-10 19:22:52.000 191 21634.91 334.83 42686.34 99999.00 2023-07-10 19:22:53.000 191 21634.90 334.90 42686.35 99999.00 2023-07-10 19:22:54.000 191 21634.88 334.94 42686.37 99999.00 2023-07-10 19:22:55.000 191 21634.83 334.92 42686.39 47843.65 2023-07-10 19:22:56.000 191 21634.80 334.87 42686.39 88888.00 2023-07-10 19:22:57.000 191 21634.81 334.84 42686.36 88888.00 2023-07-10 19:22:58.000 191 21634.81 334.85 42686.33 88888.00 2023-07-10 19:22:59.000 191 21634.84 334.88 42686.34 88888.00 2023-07-10 19:23:00.000 191 21634.92 334.92 42686.38 47843.57 2023-07-10 19:23:01.000 191 21634.95 334.94 42686.41 88888.00 2023-07-10 19:23:02.000 191 21634.97 334.96 42686.45 88888.00 2023-07-10 19:23:03.000 191 21634.98 335.00 42686.44 88888.00 2023-07-10 19:23:04.000 191 21634.97 335.01 42686.38 88888.00 2023-07-10 19:23:05.000 191 21634.90 334.99 42686.34 47843.62 2023-07-10 19:23:06.000 191 21634.82 334.99 42686.38 88888.00 2023-07-10 19:23:07.000 191 21634.78 335.02 42686.46 88888.00 2023-07-10 19:23:08.000 191 21634.78 335.04 42686.50 88888.00 2023-07-10 19:23:09.000 191 21634.81 335.05 42686.46 88888.00 2023-07-10 19:23:10.000 191 21634.85 335.03 42686.44 47843.56 2023-07-10 19:23:11.000 191 21634.90 335.01 42686.41 88888.00 2023-07-10 19:23:12.000 191 21634.91 335.01 42686.37 88888.00 2023-07-10 19:23:13.000 191 21634.86 335.07 42686.36 88888.00 2023-07-10 19:23:14.000 191 21634.81 335.09 42686.32 88888.00 2023-07-10 19:23:15.000 191 21634.77 335.02 42686.30 47843.59 2023-07-10 19:23:16.000 191 21634.76 334.99 42686.35 88888.00 2023-07-10 19:23:17.000 191 21634.77 335.01 42686.41 88888.00 2023-07-10 19:23:18.000 191 21634.75 335.03 42686.46 88888.00 2023-07-10 19:23:19.000 191 21634.74 335.06 42686.50 88888.00 2023-07-10 19:23:20.000 191 21634.75 335.08 42686.50 47843.56 2023-07-10 19:23:21.000 191 21634.74 335.10 42686.45 88888.00 2023-07-10 19:23:22.000 191 21634.72 335.12 42686.42 88888.00 2023-07-10 19:23:23.000 191 21634.71 335.12 42686.43 88888.00 2023-07-10 19:23:24.000 191 21634.70 335.10 42686.46 88888.00 2023-07-10 19:23:25.000 191 21634.68 335.08 42686.46 47843.57 2023-07-10 19:23:26.000 191 21634.68 335.10 42686.48 88888.00 2023-07-10 19:23:27.000 191 21634.69 335.13 42686.46 88888.00 2023-07-10 19:23:28.000 191 21634.73 335.15 42686.43 88888.00 2023-07-10 19:23:29.000 191 21634.77 335.17 42686.43 88888.00 2023-07-10 19:23:30.000 191 21634.81 335.17 42686.46 47843.52 2023-07-10 19:23:31.000 191 21634.81 335.12 42686.46 88888.00 2023-07-10 19:23:32.000 191 21634.84 335.10 42686.42 88888.00 2023-07-10 19:23:33.000 191 21634.86 335.09 42686.39 88888.00 2023-07-10 19:23:34.000 191 21634.85 335.04 42686.42 88888.00 2023-07-10 19:23:35.000 191 21634.83 335.03 42686.43 99999.00 2023-07-10 19:23:36.000 191 21634.81 335.05 42686.37 99999.00 2023-07-10 19:23:37.000 191 21634.79 335.04 42686.34 99999.00 2023-07-10 19:23:38.000 191 21634.80 335.02 42686.34 99999.00 2023-07-10 19:23:39.000 191 21634.80 334.98 42686.38 99999.00 2023-07-10 19:23:40.000 191 21634.76 334.96 42686.46 47843.64 2023-07-10 19:23:41.000 191 21634.72 335.00 42686.50 88888.00 2023-07-10 19:23:42.000 191 21634.73 335.02 42686.45 88888.00 2023-07-10 19:23:43.000 191 21634.78 334.99 42686.38 88888.00 2023-07-10 19:23:44.000 191 21634.77 334.97 42686.40 88888.00 2023-07-10 19:23:45.000 191 21634.67 334.99 42686.48 47843.54 2023-07-10 19:23:46.000 191 21634.59 334.98 42686.49 88888.00 2023-07-10 19:23:47.000 191 21634.65 334.93 42686.40 88888.00 2023-07-10 19:23:48.000 191 21634.76 334.89 42686.33 88888.00 2023-07-10 19:23:49.000 191 21634.84 334.91 42686.34 88888.00 2023-07-10 19:23:50.000 191 21634.86 334.93 42686.41 47843.47 2023-07-10 19:23:51.000 191 21634.82 334.94 42686.48 88888.00 2023-07-10 19:23:52.000 191 21634.77 334.97 42686.52 88888.00 2023-07-10 19:23:53.000 191 21634.78 334.98 42686.50 88888.00 2023-07-10 19:23:54.000 191 21634.84 334.92 42686.46 88888.00 2023-07-10 19:23:55.000 191 21634.86 334.88 42686.48 47843.54 2023-07-10 19:23:56.000 191 21634.83 334.90 42686.52 88888.00 2023-07-10 19:23:57.000 191 21634.85 334.94 42686.52 88888.00 2023-07-10 19:23:58.000 191 21634.91 334.93 42686.48 88888.00 2023-07-10 19:23:59.000 191 21634.92 334.92 42686.50 88888.00 2023-07-10 19:24:00.000 191 21634.92 334.93 42686.54 99999.00 2023-07-10 19:24:01.000 191 21634.92 334.93 42686.50 99999.00 2023-07-10 19:24:02.000 191 21634.91 334.93 42686.44 99999.00 2023-07-10 19:24:03.000 191 21634.92 334.97 42686.43 99999.00 2023-07-10 19:24:04.000 191 21634.93 334.98 42686.45 99999.00 2023-07-10 19:24:05.000 191 21634.91 334.94 42686.43 47843.70 2023-07-10 19:24:06.000 191 21634.90 334.89 42686.34 88888.00 2023-07-10 19:24:07.000 191 21634.93 334.87 42686.27 88888.00 2023-07-10 19:24:08.000 191 21634.93 334.89 42686.29 88888.00 2023-07-10 19:24:09.000 191 21634.87 334.91 42686.37 88888.00 2023-07-10 19:24:10.000 191 21634.84 334.89 42686.41 47843.56 2023-07-10 19:24:11.000 191 21634.90 334.87 42686.39 88888.00 2023-07-10 19:24:12.000 191 21634.98 334.88 42686.37 88888.00 2023-07-10 19:24:13.000 191 21635.02 334.90 42686.35 88888.00 2023-07-10 19:24:14.000 191 21635.06 334.93 42686.38 88888.00 2023-07-10 19:24:15.000 191 21635.07 334.97 42686.41 47843.61 2023-07-10 19:24:16.000 191 21635.09 334.95 42686.36 88888.00 2023-07-10 19:24:17.000 191 21635.15 334.90 42686.31 88888.00 2023-07-10 19:24:18.000 191 21635.17 334.89 42686.33 88888.00 2023-07-10 19:24:19.000 191 21635.16 334.94 42686.37 88888.00 2023-07-10 19:24:20.000 191 21635.20 335.00 42686.34 47843.70 2023-07-10 19:24:21.000 191 21635.29 335.01 42686.26 88888.00 2023-07-10 19:24:22.000 191 21635.31 334.97 42686.20 88888.00 2023-07-10 19:24:23.000 191 21635.24 334.94 42686.20 88888.00 2023-07-10 19:24:24.000 191 21635.18 334.98 42686.25 88888.00 2023-07-10 19:24:25.000 191 21635.19 335.01 42686.31 47843.71 2023-07-10 19:24:26.000 191 21635.27 334.99 42686.31 88888.00 2023-07-10 19:24:27.000 191 21635.31 334.95 42686.31 88888.00 2023-07-10 19:24:28.000 191 21635.28 334.94 42686.31 88888.00 2023-07-10 19:24:29.000 191 21635.25 334.97 42686.31 88888.00 2023-07-10 19:24:30.000 191 21635.23 335.01 42686.35 47843.65 2023-07-10 19:24:31.000 191 21635.21 335.01 42686.43 88888.00 2023-07-10 19:24:32.000 191 21635.20 334.95 42686.43 88888.00 2023-07-10 19:24:33.000 191 21635.24 334.88 42686.35 88888.00 2023-07-10 19:24:34.000 191 21635.29 334.86 42686.33 88888.00 2023-07-10 19:24:35.000 191 21635.31 334.89 42686.38 47843.75 2023-07-10 19:24:36.000 191 21635.36 334.93 42686.41 88888.00 2023-07-10 19:24:37.000 191 21635.42 334.92 42686.36 88888.00 2023-07-10 19:24:38.000 191 21635.37 334.88 42686.29 88888.00 2023-07-10 19:24:39.000 191 21635.25 334.87 42686.27 88888.00 2023-07-10 19:24:40.000 191 21635.21 334.89 42686.31 47843.75 2023-07-10 19:24:41.000 191 21635.26 334.92 42686.34 88888.00 2023-07-10 19:24:42.000 191 21635.31 334.94 42686.33 88888.00 2023-07-10 19:24:43.000 191 21635.35 334.91 42686.30 88888.00 2023-07-10 19:24:44.000 191 21635.40 334.86 42686.30 88888.00 2023-07-10 19:24:45.000 191 21635.44 334.83 42686.32 47843.68 2023-07-10 19:24:46.000 191 21635.43 334.83 42686.29 88888.00 2023-07-10 19:24:47.000 191 21635.39 334.82 42686.27 88888.00 2023-07-10 19:24:48.000 191 21635.34 334.83 42686.32 88888.00 2023-07-10 19:24:49.000 191 21635.31 334.88 42686.40 88888.00 2023-07-10 19:24:50.000 191 21635.33 334.91 42686.38 47843.66 2023-07-10 19:24:51.000 191 21635.37 334.85 42686.28 88888.00 2023-07-10 19:24:52.000 191 21635.40 334.81 42686.28 88888.00 2023-07-10 19:24:53.000 191 21635.42 334.85 42686.33 88888.00 2023-07-10 19:24:54.000 191 21635.45 334.88 42686.31 88888.00 2023-07-10 19:24:55.000 191 21635.48 334.88 42686.27 47843.69 2023-07-10 19:24:56.000 191 21635.48 334.90 42686.28 88888.00 2023-07-10 19:24:57.000 191 21635.48 334.92 42686.34 88888.00 2023-07-10 19:24:58.000 191 21635.48 334.93 42686.32 88888.00 2023-07-10 19:24:59.000 191 21635.43 334.92 42686.23 88888.00 2023-07-10 19:25:00.000 191 21635.35 334.97 42686.21 47843.57 2023-07-10 19:25:01.000 191 21635.34 335.02 42686.24 88888.00 2023-07-10 19:25:02.000 191 21635.34 335.00 42686.27 88888.00 2023-07-10 19:25:03.000 191 21635.33 334.96 42686.25 88888.00 2023-07-10 19:25:04.000 191 21635.32 334.93 42686.20 88888.00 2023-07-10 19:25:05.000 191 21635.32 334.90 42686.18 99999.00 2023-07-10 19:25:06.000 191 21635.32 334.91 42686.21 99999.00 2023-07-10 19:25:07.000 191 21635.25 334.95 42686.26 99999.00 2023-07-10 19:25:08.000 191 21635.22 334.96 42686.25 99999.00 2023-07-10 19:25:09.000 191 21635.28 334.96 42686.24 99999.00 2023-07-10 19:25:10.000 191 21635.32 334.97 42686.27 47843.69 2023-07-10 19:25:11.000 191 21635.27 335.01 42686.30 88888.00 2023-07-10 19:25:12.000 191 21635.24 335.00 42686.32 88888.00 2023-07-10 19:25:13.000 191 21635.27 334.95 42686.30 88888.00 2023-07-10 19:25:14.000 191 21635.31 334.94 42686.27 88888.00 2023-07-10 19:25:15.000 191 21635.37 334.96 42686.25 47843.65 2023-07-10 19:25:16.000 191 21635.42 334.97 42686.20 88888.00 2023-07-10 19:25:17.000 191 21635.43 334.95 42686.16 88888.00 2023-07-10 19:25:18.000 191 21635.43 334.93 42686.16 88888.00 2023-07-10 19:25:19.000 191 21635.47 334.92 42686.20 88888.00 2023-07-10 19:25:20.000 191 21635.43 334.94 42686.22 99999.00 2023-07-10 19:25:21.000 191 21635.32 334.93 42686.23 99999.00 2023-07-10 19:25:22.000 191 21635.26 334.90 42686.26 99999.00 2023-07-10 19:25:23.000 191 21635.31 334.87 42686.27 99999.00 2023-07-10 19:25:24.000 191 21635.37 334.87 42686.24 99999.00 2023-07-10 19:25:25.000 191 21635.35 334.91 42686.25 99999.00 2023-07-10 19:25:26.000 191 21635.24 334.94 42686.25 99999.00 2023-07-10 19:25:27.000 191 21635.18 334.91 42686.20 99999.00 2023-07-10 19:25:28.000 191 21635.19 334.87 42686.14 99999.00 2023-07-10 19:25:29.000 191 21635.18 334.85 42686.11 99999.00 2023-07-10 19:25:30.000 191 21635.12 334.85 42686.11 47843.63 2023-07-10 19:25:31.000 191 21635.11 334.87 42686.14 88888.00 2023-07-10 19:25:32.000 191 21635.16 334.88 42686.14 88888.00 2023-07-10 19:25:33.000 191 21635.24 334.86 42686.06 88888.00 2023-07-10 19:25:34.000 191 21635.29 334.86 42686.03 88888.00 2023-07-10 19:25:35.000 191 21635.24 334.87 42686.10 99999.00 2023-07-10 19:25:36.000 191 21635.17 334.86 42686.14 99999.00 2023-07-10 19:25:37.000 191 21635.14 334.85 42686.12 99999.00 2023-07-10 19:25:38.000 191 21635.15 334.83 42686.10 99999.00 2023-07-10 19:25:39.000 191 21635.16 334.81 42686.09 99999.00 2023-07-10 19:25:40.000 191 21635.17 334.79 42686.09 47843.48 2023-07-10 19:25:41.000 191 21635.18 334.81 42686.08 88888.00 2023-07-10 19:25:42.000 191 21635.20 334.91 42686.10 88888.00 2023-07-10 19:25:43.000 191 21635.22 334.98 42686.12 88888.00 2023-07-10 19:25:44.000 191 21635.26 334.95 42686.11 88888.00 2023-07-10 19:25:45.000 191 21635.28 334.91 42686.14 47843.50 2023-07-10 19:25:46.000 191 21635.24 334.88 42686.15 88888.00 2023-07-10 19:25:47.000 191 21635.16 334.81 42686.08 88888.00 2023-07-10 19:25:48.000 191 21635.14 334.76 42686.03 88888.00 2023-07-10 19:25:49.000 191 21635.19 334.76 42686.08 88888.00 2023-07-10 19:25:50.000 191 21635.25 334.76 42686.14 47843.46 2023-07-10 19:25:51.000 191 21635.24 334.75 42686.15 88888.00 2023-07-10 19:25:52.000 191 21635.20 334.77 42686.18 88888.00 2023-07-10 19:25:53.000 191 21635.20 334.82 42686.23 88888.00 2023-07-10 19:25:54.000 191 21635.19 334.80 42686.24 88888.00 2023-07-10 19:25:55.000 191 21635.16 334.74 42686.19 99999.00 2023-07-10 19:25:56.000 191 21635.16 334.69 42686.12 99999.00 2023-07-10 19:25:57.000 191 21635.18 334.69 42686.09 99999.00 2023-07-10 19:25:58.000 191 21635.18 334.71 42686.12 99999.00 2023-07-10 19:25:59.000 191 21635.16 334.75 42686.14 99999.00 2023-07-10 19:26:00.000 191 21635.10 334.77 42686.13 47843.60 2023-07-10 19:26:01.000 191 21635.02 334.74 42686.13 88888.00 2023-07-10 19:26:02.000 191 21635.02 334.71 42686.12 88888.00 2023-07-10 19:26:03.000 191 21635.07 334.72 42686.10 88888.00 2023-07-10 19:26:04.000 191 21635.13 334.75 42686.07 88888.00 2023-07-10 19:26:05.000 191 21635.17 334.75 42686.03 47843.57 2023-07-10 19:26:06.000 191 21635.18 334.75 42686.03 88888.00 2023-07-10 19:26:07.000 191 21635.19 334.81 42686.08 88888.00 2023-07-10 19:26:08.000 191 21635.18 334.86 42686.13 88888.00 2023-07-10 19:26:09.000 191 21635.11 334.86 42686.17 88888.00 2023-07-10 19:26:10.000 191 21635.07 334.81 42686.13 47843.55 2023-07-10 19:26:11.000 191 21635.13 334.75 42686.05 88888.00 2023-07-10 19:26:12.000 191 21635.19 334.75 42686.02 88888.00 2023-07-10 19:26:13.000 191 21635.19 334.78 42686.03 88888.00 2023-07-10 19:26:14.000 191 21635.17 334.82 42686.06 88888.00 2023-07-10 19:26:15.000 191 21635.17 334.85 42686.09 99999.00 2023-07-10 19:26:16.000 191 21635.15 334.82 42686.08 99999.00 2023-07-10 19:26:17.000 191 21635.09 334.76 42686.09 99999.00 2023-07-10 19:26:18.000 191 21635.04 334.76 42686.14 99999.00 2023-07-10 19:26:19.000 191 21635.06 334.81 42686.14 99999.00 2023-07-10 19:26:20.000 191 21635.10 334.84 42686.06 47843.55 2023-07-10 19:26:21.000 191 21635.10 334.84 42686.04 88888.00 2023-07-10 19:26:22.000 191 21635.03 334.83 42686.11 88888.00 2023-07-10 19:26:23.000 191 21634.94 334.85 42686.17 88888.00 2023-07-10 19:26:24.000 191 21634.92 334.89 42686.20 88888.00 2023-07-10 19:26:25.000 191 21634.97 334.88 42686.18 47843.55 2023-07-10 19:26:26.000 191 21635.03 334.84 42686.18 88888.00 2023-07-10 19:26:27.000 191 21635.07 334.84 42686.21 88888.00 2023-07-10 19:26:28.000 191 21635.08 334.83 42686.23 88888.00 2023-07-10 19:26:29.000 191 21635.08 334.78 42686.24 88888.00 2023-07-10 19:26:30.000 191 21635.04 334.81 42686.31 47843.59 2023-07-10 19:26:31.000 191 21635.02 334.91 42686.38 88888.00 2023-07-10 19:26:32.000 191 21635.04 334.93 42686.34 88888.00 2023-07-10 19:26:33.000 191 21635.08 334.88 42686.28 88888.00 2023-07-10 19:26:34.000 191 21635.09 334.86 42686.31 88888.00 2023-07-10 19:26:35.000 191 21635.08 334.86 42686.31 47843.51 2023-07-10 19:26:36.000 191 21635.06 334.89 42686.26 88888.00 2023-07-10 19:26:37.000 191 21635.03 334.92 42686.23 88888.00 2023-07-10 19:26:38.000 191 21635.04 334.94 42686.23 88888.00 2023-07-10 19:26:39.000 191 21635.08 334.96 42686.23 88888.00 2023-07-10 19:26:40.000 191 21635.11 334.97 42686.25 47843.57 2023-07-10 19:26:41.000 191 21635.10 334.91 42686.24 88888.00 2023-07-10 19:26:42.000 191 21635.06 334.87 42686.21 88888.00 2023-07-10 19:26:43.000 191 21635.06 334.90 42686.18 88888.00 2023-07-10 19:26:44.000 191 21635.07 334.94 42686.19 88888.00 2023-07-10 19:26:45.000 191 21635.05 334.93 42686.21 47843.60 2023-07-10 19:26:46.000 191 21635.04 334.89 42686.21 88888.00 2023-07-10 19:26:47.000 191 21635.07 334.86 42686.21 88888.00 2023-07-10 19:26:48.000 191 21635.13 334.86 42686.21 88888.00 2023-07-10 19:26:49.000 191 21635.19 334.90 42686.20 88888.00 2023-07-10 19:26:50.000 191 21635.21 334.94 42686.20 47843.63 2023-07-10 19:26:51.000 191 21635.15 334.95 42686.21 88888.00 2023-07-10 19:26:52.000 191 21635.11 334.97 42686.19 88888.00 2023-07-10 19:26:53.000 191 21635.15 334.99 42686.16 88888.00 2023-07-10 19:26:54.000 191 21635.18 335.00 42686.19 88888.00 2023-07-10 19:26:55.000 191 21635.15 335.01 42686.28 47843.67 2023-07-10 19:26:56.000 191 21635.10 335.04 42686.35 88888.00 2023-07-10 19:26:57.000 191 21635.09 335.07 42686.34 88888.00 2023-07-10 19:26:58.000 191 21635.11 335.06 42686.31 88888.00 2023-07-10 19:26:59.000 191 21635.14 335.05 42686.32 88888.00 2023-07-10 19:27:00.000 191 21635.16 335.04 42686.31 47843.74 2023-07-10 19:27:01.000 191 21635.18 335.03 42686.28 88888.00 2023-07-10 19:27:02.000 191 21635.18 335.03 42686.26 88888.00 2023-07-10 19:27:03.000 191 21635.16 335.06 42686.23 88888.00 2023-07-10 19:27:04.000 191 21635.14 335.08 42686.23 88888.00 2023-07-10 19:27:05.000 191 21635.16 335.11 42686.27 47843.78 2023-07-10 19:27:06.000 191 21635.17 335.13 42686.33 88888.00 2023-07-10 19:27:07.000 191 21635.14 335.13 42686.36 88888.00 2023-07-10 19:27:08.000 191 21635.08 335.09 42686.34 88888.00 2023-07-10 19:27:09.000 191 21635.06 335.03 42686.29 88888.00 2023-07-10 19:27:10.000 191 21635.12 334.99 42686.28 47843.68 2023-07-10 19:27:11.000 191 21635.18 335.01 42686.30 88888.00 2023-07-10 19:27:12.000 191 21635.16 335.06 42686.27 88888.00 2023-07-10 19:27:13.000 191 21635.14 335.09 42686.25 88888.00 2023-07-10 19:27:14.000 191 21635.15 335.06 42686.31 88888.00 2023-07-10 19:27:15.000 191 21635.13 335.05 42686.38 47843.79 2023-07-10 19:27:16.000 191 21635.08 335.09 42686.42 88888.00 2023-07-10 19:27:17.000 191 21635.05 335.12 42686.41 88888.00 2023-07-10 19:27:18.000 191 21635.10 335.13 42686.35 88888.00 2023-07-10 19:27:19.000 191 21635.14 335.14 42686.31 88888.00 2023-07-10 19:27:20.000 191 21635.08 335.16 42686.32 47843.78 2023-07-10 19:27:21.000 191 21635.00 335.21 42686.37 88888.00 2023-07-10 19:27:22.000 191 21634.95 335.26 42686.44 88888.00 2023-07-10 19:27:23.000 191 21634.93 335.28 42686.48 88888.00 2023-07-10 19:27:24.000 191 21634.90 335.26 42686.47 88888.00 2023-07-10 19:27:25.000 191 21634.89 335.23 42686.46 47843.77 2023-07-10 19:27:26.000 191 21634.93 335.20 42686.46 88888.00 2023-07-10 19:27:27.000 191 21634.97 335.19 42686.47 88888.00 2023-07-10 19:27:28.000 191 21635.02 335.17 42686.44 88888.00 2023-07-10 19:27:29.000 191 21635.03 335.16 42686.38 88888.00 2023-07-10 19:27:30.000 191 21635.05 335.20 42686.38 47843.68 2023-07-10 19:27:31.000 191 21635.08 335.24 42686.40 88888.00 2023-07-10 19:27:32.000 191 21635.04 335.26 42686.40 88888.00 2023-07-10 19:27:33.000 191 21634.94 335.25 42686.39 88888.00 2023-07-10 19:27:34.000 191 21634.93 335.21 42686.39 88888.00 2023-07-10 19:27:35.000 191 21634.98 335.17 42686.40 47843.71 2023-07-10 19:27:36.000 191 21635.00 335.17 42686.37 88888.00 2023-07-10 19:27:37.000 191 21634.97 335.24 42686.35 88888.00 2023-07-10 19:27:38.000 191 21634.91 335.35 42686.43 88888.00 2023-07-10 19:27:39.000 191 21634.91 335.42 42686.51 88888.00 2023-07-10 19:27:40.000 191 21634.97 335.40 42686.46 47843.85 2023-07-10 19:27:41.000 191 21634.96 335.34 42686.39 88888.00 2023-07-10 19:27:42.000 191 21634.89 335.31 42686.43 88888.00 2023-07-10 19:27:43.000 191 21634.84 335.30 42686.51 88888.00 2023-07-10 19:27:44.000 191 21634.83 335.27 42686.50 88888.00 2023-07-10 19:27:45.000 191 21634.87 335.21 42686.45 99999.00 2023-07-10 19:27:46.000 191 21634.94 335.19 42686.44 99999.00 2023-07-10 19:27:47.000 191 21634.96 335.22 42686.44 99999.00 2023-07-10 19:27:48.000 191 21634.91 335.28 42686.47 99999.00 2023-07-10 19:27:49.000 191 21634.82 335.33 42686.55 99999.00 2023-07-10 19:27:50.000 191 21634.77 335.35 42686.57 47843.84 2023-07-10 19:27:51.000 191 21634.81 335.38 42686.53 88888.00 2023-07-10 19:27:52.000 191 21634.85 335.42 42686.53 88888.00 2023-07-10 19:27:53.000 191 21634.89 335.42 42686.54 88888.00 2023-07-10 19:27:54.000 191 21634.92 335.41 42686.55 88888.00 2023-07-10 19:27:55.000 191 21634.95 335.42 42686.57 99999.00 2023-07-10 19:27:56.000 191 21634.95 335.42 42686.56 99999.00 2023-07-10 19:27:57.000 191 21634.94 335.40 42686.48 99999.00 2023-07-10 19:27:58.000 191 21634.94 335.39 42686.40 99999.00 2023-07-10 19:27:59.000 191 21634.92 335.40 42686.40 99999.00 2023-07-10 19:28:00.000 191 21634.92 335.44 42686.46 47843.80 2023-07-10 19:28:01.000 191 21634.94 335.51 42686.53 88888.00 2023-07-10 19:28:02.000 191 21634.93 335.59 42686.58 88888.00 2023-07-10 19:28:03.000 191 21634.97 335.62 42686.59 88888.00 2023-07-10 19:28:04.000 191 21635.05 335.58 42686.57 88888.00 2023-07-10 19:28:05.000 191 21635.04 335.53 42686.56 47843.76 2023-07-10 19:28:06.000 191 21634.96 335.51 42686.54 88888.00 2023-07-10 19:28:07.000 191 21634.96 335.49 42686.51 88888.00 2023-07-10 19:28:08.000 191 21635.03 335.47 42686.52 88888.00 2023-07-10 19:28:09.000 191 21635.07 335.45 42686.57 88888.00 2023-07-10 19:28:10.000 191 21635.01 335.44 42686.64 47843.77 2023-07-10 19:28:11.000 191 21634.97 335.45 42686.68 88888.00 2023-07-10 19:28:12.000 191 21634.99 335.45 42686.68 88888.00 2023-07-10 19:28:13.000 191 21634.99 335.43 42686.64 88888.00 2023-07-10 19:28:14.000 191 21634.93 335.40 42686.57 88888.00 2023-07-10 19:28:15.000 191 21634.89 335.43 42686.54 99999.00 2023-07-10 19:28:16.000 191 21634.91 335.50 42686.62 99999.00 2023-07-10 19:28:17.000 191 21634.95 335.52 42686.71 99999.00 2023-07-10 19:28:18.000 191 21634.96 335.49 42686.71 99999.00 2023-07-10 19:28:19.000 191 21634.90 335.45 42686.67 99999.00 2023-07-10 19:28:20.000 191 21634.87 335.44 42686.67 47843.86 2023-07-10 19:28:21.000 191 21634.89 335.45 42686.69 88888.00 2023-07-10 19:28:22.000 191 21634.87 335.48 42686.70 88888.00 2023-07-10 19:28:23.000 191 21634.81 335.50 42686.67 88888.00 2023-07-10 19:28:24.000 191 21634.78 335.50 42686.66 88888.00 2023-07-10 19:28:25.000 191 21634.78 335.50 42686.70 99999.00 2023-07-10 19:28:26.000 191 21634.76 335.51 42686.77 99999.00 2023-07-10 19:28:27.000 191 21634.74 335.52 42686.77 99999.00 2023-07-10 19:28:28.000 191 21634.77 335.52 42686.70 99999.00 2023-07-10 19:28:29.000 191 21634.81 335.53 42686.64 99999.00 2023-07-10 19:28:30.000 191 21634.79 335.57 42686.60 47843.89 2023-07-10 19:28:31.000 191 21634.73 335.60 42686.57 88888.00 2023-07-10 19:28:32.000 191 21634.69 335.60 42686.60 88888.00 2023-07-10 19:28:33.000 191 21634.69 335.58 42686.64 88888.00 2023-07-10 19:28:34.000 191 21634.67 335.57 42686.64 88888.00 2023-07-10 19:28:35.000 191 21634.66 335.60 42686.63 47843.85 2023-07-10 19:28:36.000 191 21634.68 335.62 42686.61 88888.00 2023-07-10 19:28:37.000 191 21634.67 335.60 42686.61 88888.00 2023-07-10 19:28:38.000 191 21634.62 335.53 42686.63 88888.00 2023-07-10 19:28:39.000 191 21634.61 335.47 42686.67 88888.00 2023-07-10 19:28:40.000 191 21634.62 335.46 42686.71 47843.86 2023-07-10 19:28:41.000 191 21634.62 335.50 42686.74 88888.00 2023-07-10 19:28:42.000 191 21634.66 335.57 42686.76 88888.00 2023-07-10 19:28:43.000 191 21634.70 335.60 42686.74 88888.00 2023-07-10 19:28:44.000 191 21634.70 335.58 42686.68 88888.00 2023-07-10 19:28:45.000 191 21634.71 335.57 42686.61 47843.84 2023-07-10 19:28:46.000 191 21634.72 335.61 42686.59 88888.00 2023-07-10 19:28:47.000 191 21634.69 335.64 42686.60 88888.00 2023-07-10 19:28:48.000 191 21634.65 335.66 42686.61 88888.00 2023-07-10 19:28:49.000 191 21634.60 335.68 42686.62 88888.00 2023-07-10 19:28:50.000 191 21634.57 335.73 42686.62 47843.74 2023-07-10 19:28:51.000 191 21634.59 335.76 42686.62 88888.00 2023-07-10 19:28:52.000 191 21634.62 335.77 42686.64 88888.00 2023-07-10 19:28:53.000 191 21634.64 335.77 42686.64 88888.00 2023-07-10 19:28:54.000 191 21634.66 335.77 42686.62 88888.00 2023-07-10 19:28:55.000 191 21634.65 335.76 42686.61 47843.81 2023-07-10 19:28:56.000 191 21634.61 335.73 42686.59 88888.00 2023-07-10 19:28:57.000 191 21634.57 335.68 42686.59 88888.00 2023-07-10 19:28:58.000 191 21634.53 335.69 42686.66 88888.00 2023-07-10 19:28:59.000 191 21634.53 335.78 42686.70 88888.00 2023-07-10 19:29:00.000 191 21634.59 335.82 42686.69 47843.85 2023-07-10 19:29:01.000 191 21634.64 335.80 42686.66 88888.00 2023-07-10 19:29:02.000 191 21634.67 335.70 42686.61 88888.00 2023-07-10 19:29:03.000 191 21634.66 335.62 42686.56 88888.00 2023-07-10 19:29:04.000 191 21634.63 335.65 42686.58 88888.00 2023-07-10 19:29:05.000 191 21634.61 335.73 42686.66 99999.00 2023-07-10 19:29:06.000 191 21634.60 335.72 42686.69 99999.00 2023-07-10 19:29:07.000 191 21634.61 335.68 42686.61 99999.00 2023-07-10 19:29:08.000 191 21634.69 335.68 42686.53 99999.00 2023-07-10 19:29:09.000 191 21634.74 335.69 42686.56 99999.00 2023-07-10 19:29:10.000 191 21634.70 335.68 42686.62 47843.81 2023-07-10 19:29:11.000 191 21634.70 335.66 42686.62 88888.00 2023-07-10 19:29:12.000 191 21634.73 335.66 42686.59 88888.00 2023-07-10 19:29:13.000 191 21634.71 335.69 42686.59 88888.00 2023-07-10 19:29:14.000 191 21634.72 335.71 42686.64 88888.00 2023-07-10 19:29:15.000 191 21634.77 335.68 42686.69 99999.00 2023-07-10 19:29:16.000 191 21634.78 335.63 42686.68 99999.00 2023-07-10 19:29:17.000 191 21634.72 335.63 42686.67 99999.00 2023-07-10 19:29:18.000 191 21634.68 335.66 42686.73 99999.00 2023-07-10 19:29:19.000 191 21634.68 335.65 42686.75 99999.00 2023-07-10 19:29:20.000 191 21634.66 335.63 42686.70 99999.00 2023-07-10 19:29:21.000 191 21634.65 335.64 42686.66 99999.00 2023-07-10 19:29:22.000 191 21634.67 335.67 42686.65 99999.00 2023-07-10 19:29:23.000 191 21634.66 335.69 42686.65 99999.00 2023-07-10 19:29:24.000 191 21634.64 335.68 42686.67 99999.00 2023-07-10 19:29:25.000 191 21634.65 335.67 42686.72 47843.77 2023-07-10 19:29:26.000 191 21634.66 335.68 42686.72 88888.00 2023-07-10 19:29:27.000 191 21634.65 335.69 42686.65 88888.00 2023-07-10 19:29:28.000 191 21634.61 335.66 42686.55 88888.00 2023-07-10 19:29:29.000 191 21634.53 335.60 42686.54 88888.00 2023-07-10 19:29:30.000 191 21634.46 335.56 42686.62 47843.76 2023-07-10 19:29:31.000 191 21634.48 335.59 42686.69 88888.00 2023-07-10 19:29:32.000 191 21634.55 335.63 42686.67 88888.00 2023-07-10 19:29:33.000 191 21634.58 335.64 42686.61 88888.00 2023-07-10 19:29:34.000 191 21634.57 335.64 42686.62 88888.00 2023-07-10 19:29:35.000 191 21634.59 335.63 42686.66 47843.70 2023-07-10 19:29:36.000 191 21634.63 335.62 42686.63 88888.00 2023-07-10 19:29:37.000 191 21634.64 335.62 42686.56 88888.00 2023-07-10 19:29:38.000 191 21634.58 335.66 42686.55 88888.00 2023-07-10 19:29:39.000 191 21634.52 335.73 42686.62 88888.00 2023-07-10 19:29:40.000 191 21634.55 335.73 42686.69 47843.77 2023-07-10 19:29:41.000 191 21634.62 335.69 42686.71 88888.00 2023-07-10 19:29:42.000 191 21634.65 335.69 42686.71 88888.00 2023-07-10 19:29:43.000 191 21634.62 335.70 42686.70 88888.00 2023-07-10 19:29:44.000 191 21634.64 335.68 42686.66 88888.00 2023-07-10 19:29:45.000 191 21634.69 335.62 42686.56 47843.80 2023-07-10 19:29:46.000 191 21634.68 335.60 42686.50 88888.00 2023-07-10 19:29:47.000 191 21634.60 335.63 42686.56 88888.00 2023-07-10 19:29:48.000 191 21634.55 335.63 42686.62 88888.00 2023-07-10 19:29:49.000 191 21634.59 335.60 42686.65 88888.00 2023-07-10 19:29:50.000 191 21634.69 335.61 42686.67 47843.68 2023-07-10 19:29:51.000 191 21634.76 335.62 42686.63 88888.00 2023-07-10 19:29:52.000 191 21634.74 335.58 42686.59 88888.00 2023-07-10 19:29:53.000 191 21634.69 335.50 42686.55 88888.00 2023-07-10 19:29:54.000 191 21634.69 335.44 42686.51 88888.00 2023-07-10 19:29:55.000 191 21634.67 335.43 42686.50 47843.69 2023-07-10 19:29:56.000 191 21634.62 335.43 42686.51 88888.00 2023-07-10 19:29:57.000 191 21634.63 335.44 42686.49 88888.00 2023-07-10 19:29:58.000 191 21634.69 335.48 42686.54 88888.00 2023-07-10 19:29:59.000 191 21634.75 335.53 42686.63 88888.00 2023-07-10 19:30:00.000 191 21634.74 335.51 42686.62 47843.74 2023-07-10 19:30:01.000 191 21634.63 335.42 42686.51 88888.00 2023-07-10 19:30:02.000 191 21634.54 335.35 42686.46 88888.00 2023-07-10 19:30:03.000 191 21634.59 335.33 42686.46 88888.00 2023-07-10 19:30:04.000 191 21634.71 335.34 42686.44 88888.00 2023-07-10 19:30:05.000 191 21634.73 335.34 42686.44 47843.60 2023-07-10 19:30:06.000 191 21634.68 335.36 42686.49 88888.00 2023-07-10 19:30:07.000 191 21634.66 335.36 42686.53 88888.00 2023-07-10 19:30:08.000 191 21634.73 335.36 42686.52 88888.00 2023-07-10 19:30:09.000 191 21634.78 335.38 42686.46 88888.00 2023-07-10 19:30:10.000 191 21634.76 335.42 42686.43 47843.58 2023-07-10 19:30:11.000 191 21634.72 335.45 42686.51 88888.00 2023-07-10 19:30:12.000 191 21634.71 335.42 42686.59 88888.00 2023-07-10 19:30:13.000 191 21634.75 335.37 42686.57 88888.00 2023-07-10 19:30:14.000 191 21634.82 335.37 42686.54 88888.00 2023-07-10 19:30:15.000 191 21634.85 335.38 42686.54 47843.68 2023-07-10 19:30:16.000 191 21634.82 335.39 42686.53 88888.00 2023-07-10 19:30:17.000 191 21634.76 335.39 42686.53 88888.00 2023-07-10 19:30:18.000 191 21634.75 335.36 42686.53 88888.00 2023-07-10 19:30:19.000 191 21634.73 335.33 42686.48 88888.00 2023-07-10 19:30:20.000 191 21634.71 335.36 42686.44 47843.71 2023-07-10 19:30:21.000 191 21634.75 335.43 42686.46 88888.00 2023-07-10 19:30:22.000 191 21634.80 335.49 42686.53 88888.00 2023-07-10 19:30:23.000 191 21634.77 335.51 42686.59 88888.00 2023-07-10 19:30:24.000 191 21634.73 335.47 42686.57 88888.00 2023-07-10 19:30:25.000 191 21634.72 335.40 42686.52 47843.59 2023-07-10 19:30:26.000 191 21634.72 335.38 42686.52 88888.00 2023-07-10 19:30:27.000 191 21634.71 335.43 42686.55 88888.00 2023-07-10 19:30:28.000 191 21634.73 335.42 42686.52 88888.00 2023-07-10 19:30:29.000 191 21634.83 335.35 42686.44 88888.00 2023-07-10 19:30:30.000 191 21634.91 335.33 42686.39 99999.00 2023-07-10 19:30:31.000 191 21634.89 335.36 42686.36 99999.00 2023-07-10 19:30:32.000 191 21634.84 335.35 42686.37 99999.00 2023-07-10 19:30:33.000 191 21634.81 335.30 42686.39 99999.00 2023-07-10 19:30:34.000 191 21634.81 335.25 42686.38 99999.00 2023-07-10 19:30:35.000 191 21634.83 335.28 42686.39 47843.80 2023-07-10 19:30:36.000 191 21634.89 335.36 42686.46 88888.00 2023-07-10 19:30:37.000 191 21634.98 335.38 42686.45 88888.00 2023-07-10 19:30:38.000 191 21635.03 335.36 42686.36 88888.00 2023-07-10 19:30:39.000 191 21635.00 335.36 42686.34 88888.00 2023-07-10 19:30:40.000 191 21634.96 335.40 42686.44 47843.68 2023-07-10 19:30:41.000 191 21634.96 335.45 42686.54 88888.00 2023-07-10 19:30:42.000 191 21634.97 335.46 42686.52 88888.00 2023-07-10 19:30:43.000 191 21634.98 335.41 42686.40 88888.00 2023-07-10 19:30:44.000 191 21634.99 335.34 42686.32 88888.00 2023-07-10 19:30:45.000 191 21634.99 335.33 42686.35 99999.00 2023-07-10 19:30:46.000 191 21634.97 335.36 42686.43 99999.00 2023-07-10 19:30:47.000 191 21634.97 335.40 42686.46 99999.00 2023-07-10 19:30:48.000 191 21635.01 335.40 42686.46 99999.00 2023-07-10 19:30:49.000 191 21635.00 335.37 42686.48 99999.00 2023-07-10 19:30:50.000 191 21634.98 335.36 42686.50 47843.70 2023-07-10 19:30:51.000 191 21635.03 335.35 42686.48 88888.00 2023-07-10 19:30:52.000 191 21635.12 335.37 42686.44 88888.00 2023-07-10 19:30:53.000 191 21635.18 335.39 42686.43 88888.00 2023-07-10 19:30:54.000 191 21635.20 335.40 42686.45 88888.00 2023-07-10 19:30:55.000 191 21635.18 335.40 42686.47 47843.65 2023-07-10 19:30:56.000 191 21635.16 335.43 42686.50 88888.00 2023-07-10 19:30:57.000 191 21635.19 335.45 42686.55 88888.00 2023-07-10 19:30:58.000 191 21635.23 335.41 42686.56 88888.00 2023-07-10 19:30:59.000 191 21635.23 335.35 42686.48 88888.00 2023-07-10 19:31:00.000 191 21635.20 335.31 42686.37 47843.67 2023-07-10 19:31:01.000 191 21635.19 335.30 42686.32 88888.00 2023-07-10 19:31:02.000 191 21635.24 335.33 42686.31 88888.00 2023-07-10 19:31:03.000 191 21635.31 335.36 42686.39 88888.00 2023-07-10 19:31:04.000 191 21635.28 335.40 42686.49 88888.00 2023-07-10 19:31:05.000 191 21635.22 335.44 42686.46 47843.73 2023-07-10 19:31:06.000 191 21635.25 335.45 42686.37 88888.00 2023-07-10 19:31:07.000 191 21635.27 335.47 42686.35 88888.00 2023-07-10 19:31:08.000 191 21635.24 335.48 42686.35 88888.00 2023-07-10 19:31:09.000 191 21635.20 335.50 42686.37 88888.00 2023-07-10 19:31:10.000 191 21635.16 335.50 42686.39 47843.70 2023-07-10 19:31:11.000 191 21635.16 335.48 42686.38 88888.00 2023-07-10 19:31:12.000 191 21635.23 335.47 42686.35 88888.00 2023-07-10 19:31:13.000 191 21635.32 335.50 42686.38 88888.00 2023-07-10 19:31:14.000 191 21635.36 335.52 42686.41 88888.00 2023-07-10 19:31:15.000 191 21635.32 335.52 42686.38 47843.69 2023-07-10 19:31:16.000 191 21635.29 335.51 42686.31 88888.00 2023-07-10 19:31:17.000 191 21635.32 335.49 42686.24 88888.00 2023-07-10 19:31:18.000 191 21635.37 335.46 42686.20 88888.00 2023-07-10 19:31:19.000 191 21635.41 335.45 42686.20 88888.00 2023-07-10 19:31:20.000 191 21635.42 335.48 42686.22 47843.73 2023-07-10 19:31:21.000 191 21635.43 335.49 42686.22 88888.00 2023-07-10 19:31:22.000 191 21635.48 335.47 42686.18 88888.00 2023-07-10 19:31:23.000 191 21635.52 335.43 42686.14 88888.00 2023-07-10 19:31:24.000 191 21635.48 335.40 42686.17 88888.00 2023-07-10 19:31:25.000 191 21635.41 335.41 42686.27 47843.71 2023-07-10 19:31:26.000 191 21635.44 335.49 42686.31 88888.00 2023-07-10 19:31:27.000 191 21635.55 335.52 42686.26 88888.00 2023-07-10 19:31:28.000 191 21635.60 335.49 42686.24 88888.00 2023-07-10 19:31:29.000 191 21635.60 335.44 42686.26 88888.00 2023-07-10 19:31:30.000 191 21635.58 335.42 42686.22 99999.00 2023-07-10 19:31:31.000 191 21635.60 335.43 42686.17 99999.00 2023-07-10 19:31:32.000 191 21635.64 335.43 42686.18 99999.00 2023-07-10 19:31:33.000 191 21635.64 335.43 42686.23 99999.00 2023-07-10 19:31:34.000 191 21635.59 335.45 42686.28 99999.00 2023-07-10 19:31:35.000 191 21635.56 335.44 42686.27 47843.83 2023-07-10 19:31:36.000 191 21635.59 335.44 42686.21 88888.00 2023-07-10 19:31:37.000 191 21635.64 335.46 42686.21 88888.00 2023-07-10 19:31:38.000 191 21635.65 335.48 42686.27 88888.00 2023-07-10 19:31:39.000 191 21635.62 335.48 42686.31 88888.00 2023-07-10 19:31:40.000 191 21635.62 335.44 42686.29 99999.00 2023-07-10 19:31:41.000 191 21635.60 335.39 42686.24 99999.00 2023-07-10 19:31:42.000 191 21635.55 335.37 42686.25 99999.00 2023-07-10 19:31:43.000 191 21635.53 335.38 42686.28 99999.00 2023-07-10 19:31:44.000 191 21635.59 335.38 42686.25 99999.00 2023-07-10 19:31:45.000 191 21635.66 335.40 42686.19 47843.88 2023-07-10 19:31:46.000 191 21635.69 335.43 42686.19 88888.00 2023-07-10 19:31:47.000 191 21635.65 335.43 42686.24 88888.00 2023-07-10 19:31:48.000 191 21635.63 335.44 42686.26 88888.00 2023-07-10 19:31:49.000 191 21635.65 335.45 42686.22 88888.00 2023-07-10 19:31:50.000 191 21635.69 335.43 42686.17 47843.79 2023-07-10 19:31:51.000 191 21635.68 335.41 42686.16 88888.00 2023-07-10 19:31:52.000 191 21635.66 335.40 42686.14 88888.00 2023-07-10 19:31:53.000 191 21635.69 335.38 42686.11 88888.00 2023-07-10 19:31:54.000 191 21635.73 335.38 42686.06 88888.00 2023-07-10 19:31:55.000 191 21635.72 335.39 42686.04 47843.80 2023-07-10 19:31:56.000 191 21635.69 335.42 42686.11 88888.00 2023-07-10 19:31:57.000 191 21635.70 335.44 42686.19 88888.00 2023-07-10 19:31:58.000 191 21635.69 335.39 42686.21 88888.00 2023-07-10 19:31:59.000 191 21635.65 335.33 42686.18 88888.00 2023-07-10 19:32:00.000 191 21635.62 335.33 42686.11 47843.76 2023-07-10 19:32:01.000 191 21635.66 335.36 42686.06 88888.00 2023-07-10 19:32:02.000 191 21635.72 335.37 42686.09 88888.00 2023-07-10 19:32:03.000 191 21635.76 335.39 42686.11 88888.00 2023-07-10 19:32:04.000 191 21635.79 335.44 42686.10 88888.00 2023-07-10 19:32:05.000 191 21635.77 335.46 42686.11 47843.63 2023-07-10 19:32:06.000 191 21635.73 335.42 42686.12 88888.00 2023-07-10 19:32:07.000 191 21635.70 335.38 42686.07 88888.00 2023-07-10 19:32:08.000 191 21635.70 335.38 42686.02 88888.00 2023-07-10 19:32:09.000 191 21635.73 335.41 42685.98 88888.00 2023-07-10 19:32:10.000 191 21635.81 335.40 42685.95 47843.71 2023-07-10 19:32:11.000 191 21635.85 335.34 42685.96 88888.00 2023-07-10 19:32:12.000 191 21635.84 335.28 42685.96 88888.00 2023-07-10 19:32:13.000 191 21635.85 335.26 42685.94 88888.00 2023-07-10 19:32:14.000 191 21635.83 335.29 42685.96 88888.00 2023-07-10 19:32:15.000 191 21635.77 335.32 42686.00 99999.00 2023-07-10 19:32:16.000 191 21635.74 335.36 42686.03 99999.00 2023-07-10 19:32:17.000 191 21635.72 335.39 42686.03 99999.00 2023-07-10 19:32:18.000 191 21635.74 335.42 42685.96 99999.00 2023-07-10 19:32:19.000 191 21635.78 335.42 42685.93 99999.00 2023-07-10 19:32:20.000 191 21635.75 335.40 42685.98 47843.60 2023-07-10 19:32:21.000 191 21635.68 335.38 42686.03 88888.00 2023-07-10 19:32:22.000 191 21635.63 335.36 42686.05 88888.00 2023-07-10 19:32:23.000 191 21635.54 335.36 42686.07 88888.00 2023-07-10 19:32:24.000 191 21635.49 335.35 42686.08 88888.00 2023-07-10 19:32:25.000 191 21635.54 335.31 42686.03 47843.56 2023-07-10 19:32:26.000 191 21635.58 335.29 42686.00 88888.00 2023-07-10 19:32:27.000 191 21635.59 335.31 42686.02 88888.00 2023-07-10 19:32:28.000 191 21635.64 335.33 42686.04 88888.00 2023-07-10 19:32:29.000 191 21635.68 335.35 42686.04 88888.00 2023-07-10 19:32:30.000 191 21635.67 335.37 42686.01 47843.67 2023-07-10 19:32:31.000 191 21635.64 335.33 42685.97 88888.00 2023-07-10 19:32:32.000 191 21635.58 335.30 42685.96 88888.00 2023-07-10 19:32:33.000 191 21635.51 335.30 42685.96 88888.00 2023-07-10 19:32:34.000 191 21635.51 335.27 42685.93 88888.00 2023-07-10 19:32:35.000 191 21635.57 335.22 42685.86 47843.62 2023-07-10 19:32:36.000 191 21635.61 335.20 42685.86 88888.00 2023-07-10 19:32:37.000 191 21635.58 335.20 42685.94 88888.00 2023-07-10 19:32:38.000 191 21635.56 335.23 42685.94 88888.00 2023-07-10 19:32:39.000 191 21635.58 335.25 42685.90 88888.00 2023-07-10 19:32:40.000 191 21635.56 335.26 42685.93 47843.64 2023-07-10 19:32:41.000 191 21635.52 335.30 42686.03 88888.00 2023-07-10 19:32:42.000 191 21635.56 335.37 42686.12 88888.00 2023-07-10 19:32:43.000 191 21635.60 335.39 42686.11 88888.00 2023-07-10 19:32:44.000 191 21635.59 335.38 42686.03 88888.00 2023-07-10 19:32:45.000 191 21635.63 335.38 42686.00 99999.00 2023-07-10 19:32:46.000 191 21635.66 335.36 42686.00 99999.00 2023-07-10 19:32:47.000 191 21635.63 335.31 42685.98 99999.00 2023-07-10 19:32:48.000 191 21635.57 335.30 42685.97 99999.00 2023-07-10 19:32:49.000 191 21635.56 335.33 42685.97 99999.00 2023-07-10 19:32:50.000 191 21635.57 335.34 42685.89 99999.00 2023-07-10 19:32:51.000 191 21635.56 335.34 42685.85 99999.00 2023-07-10 19:32:52.000 191 21635.49 335.31 42685.88 99999.00 2023-07-10 19:32:53.000 191 21635.43 335.31 42685.93 99999.00 2023-07-10 19:32:54.000 191 21635.44 335.35 42685.93 99999.00 2023-07-10 19:32:55.000 191 21635.44 335.37 42685.90 47843.57 2023-07-10 19:32:56.000 191 21635.40 335.30 42685.87 88888.00 2023-07-10 19:32:57.000 191 21635.36 335.25 42685.87 88888.00 2023-07-10 19:32:58.000 191 21635.35 335.24 42685.89 88888.00 2023-07-10 19:32:59.000 191 21635.35 335.27 42685.88 88888.00 2023-07-10 19:33:00.000 191 21635.37 335.31 42685.88 47843.56 2023-07-10 19:33:01.000 191 21635.42 335.34 42685.93 88888.00 2023-07-10 19:33:02.000 191 21635.44 335.37 42686.04 88888.00 2023-07-10 19:33:03.000 191 21635.41 335.40 42686.11 88888.00 2023-07-10 19:33:04.000 191 21635.42 335.39 42686.10 88888.00 2023-07-10 19:33:05.000 191 21635.46 335.33 42686.06 47843.42 2023-07-10 19:33:06.000 191 21635.48 335.29 42686.05 88888.00 2023-07-10 19:33:07.000 191 21635.49 335.32 42686.06 88888.00 2023-07-10 19:33:08.000 191 21635.46 335.37 42686.06 88888.00 2023-07-10 19:33:09.000 191 21635.37 335.40 42686.07 88888.00 2023-07-10 19:33:10.000 191 21635.37 335.40 42686.07 47843.61 2023-07-10 19:33:11.000 191 21635.47 335.37 42686.03 88888.00 2023-07-10 19:33:12.000 191 21635.54 335.33 42686.00 88888.00 2023-07-10 19:33:13.000 191 21635.48 335.34 42686.02 88888.00 2023-07-10 19:33:14.000 191 21635.39 335.37 42686.05 88888.00 2023-07-10 19:33:15.000 191 21635.35 335.39 42686.04 47844.40 2023-07-10 19:33:16.000 191 21635.36 335.40 42686.02 88888.00 2023-07-10 19:33:17.000 191 21635.34 335.40 42685.98 88888.00 2023-07-10 19:33:18.000 191 21635.26 335.39 42685.95 88888.00 2023-07-10 19:33:19.000 191 21635.23 335.41 42685.99 88888.00 2023-07-10 19:33:20.000 191 21635.27 335.44 42686.03 47843.47 2023-07-10 19:33:21.000 191 21635.25 335.44 42686.05 88888.00 2023-07-10 19:33:22.000 191 21635.19 335.39 42686.06 88888.00 2023-07-10 19:33:23.000 191 21635.22 335.32 42686.04 88888.00 2023-07-10 19:33:24.000 191 21635.24 335.27 42686.02 88888.00 2023-07-10 19:33:25.000 191 21635.21 335.31 42686.03 99999.00 2023-07-10 19:33:26.000 191 21635.20 335.37 42686.07 99999.00 2023-07-10 19:33:27.000 191 21635.21 335.38 42686.12 99999.00 2023-07-10 19:33:28.000 191 21635.17 335.40 42686.17 99999.00 2023-07-10 19:33:29.000 191 21635.10 335.39 42686.19 99999.00 2023-07-10 19:33:30.000 191 21635.02 335.37 42686.16 47843.54 2023-07-10 19:33:31.000 191 21634.98 335.37 42686.14 88888.00 2023-07-10 19:33:32.000 191 21635.00 335.40 42686.14 88888.00 2023-07-10 19:33:33.000 191 21635.06 335.41 42686.14 88888.00 2023-07-10 19:33:34.000 191 21635.09 335.40 42686.14 88888.00 2023-07-10 19:33:35.000 191 21635.13 335.41 42686.15 99999.00 2023-07-10 19:33:36.000 191 21635.13 335.42 42686.12 99999.00 2023-07-10 19:33:37.000 191 21635.08 335.42 42686.06 99999.00 2023-07-10 19:33:38.000 191 21635.02 335.45 42686.07 99999.00 2023-07-10 19:33:39.000 191 21635.00 335.50 42686.14 99999.00 2023-07-10 19:33:40.000 191 21635.02 335.53 42686.16 47843.43 2023-07-10 19:33:41.000 191 21634.98 335.54 42686.19 88888.00 2023-07-10 19:33:42.000 191 21634.93 335.56 42686.23 88888.00 2023-07-10 19:33:43.000 191 21634.93 335.59 42686.18 88888.00 2023-07-10 19:33:44.000 191 21635.00 335.58 42686.09 88888.00 2023-07-10 19:33:45.000 191 21635.01 335.55 42686.10 47843.41 2023-07-10 19:33:46.000 191 21634.93 335.52 42686.17 88888.00 2023-07-10 19:33:47.000 191 21634.87 335.50 42686.16 88888.00 2023-07-10 19:33:48.000 191 21634.85 335.50 42686.12 88888.00 2023-07-10 19:33:49.000 191 21634.82 335.51 42686.15 88888.00 2023-07-10 19:33:50.000 191 21634.77 335.50 42686.21 47843.49 2023-07-10 19:33:51.000 191 21634.78 335.52 42686.27 88888.00 2023-07-10 19:33:52.000 191 21634.84 335.54 42686.23 88888.00 2023-07-10 19:33:53.000 191 21634.85 335.54 42686.14 88888.00 2023-07-10 19:33:54.000 191 21634.80 335.52 42686.16 88888.00 2023-07-10 19:33:55.000 191 21634.78 335.51 42686.24 47843.41 2023-07-10 19:33:56.000 191 21634.73 335.51 42686.27 88888.00 2023-07-10 19:33:57.000 191 21634.66 335.55 42686.29 88888.00 2023-07-10 19:33:58.000 191 21634.67 335.56 42686.34 88888.00 2023-07-10 19:33:59.000 191 21634.77 335.54 42686.35 88888.00 2023-07-10 19:34:00.000 191 21634.81 335.53 42686.34 47843.43 2023-07-10 19:34:01.000 191 21634.78 335.57 42686.33 88888.00 2023-07-10 19:34:02.000 191 21634.76 335.60 42686.29 88888.00 2023-07-10 19:34:03.000 191 21634.72 335.61 42686.27 88888.00 2023-07-10 19:34:04.000 191 21634.66 335.61 42686.33 88888.00 2023-07-10 19:34:05.000 191 21634.65 335.58 42686.37 47843.51 2023-07-10 19:34:06.000 191 21634.66 335.50 42686.35 88888.00 2023-07-10 19:34:07.000 191 21634.65 335.46 42686.31 88888.00 2023-07-10 19:34:08.000 191 21634.61 335.50 42686.31 88888.00 2023-07-10 19:34:09.000 191 21634.61 335.52 42686.33 88888.00 2023-07-10 19:34:10.000 191 21634.60 335.47 42686.31 47843.37 2023-07-10 19:34:11.000 191 21634.53 335.44 42686.30 88888.00 2023-07-10 19:34:12.000 191 21634.50 335.45 42686.31 88888.00 2023-07-10 19:34:13.000 191 21634.50 335.44 42686.32 88888.00 2023-07-10 19:34:14.000 191 21634.49 335.42 42686.31 88888.00 2023-07-10 19:34:15.000 191 21634.49 335.43 42686.31 47843.36 2023-07-10 19:34:16.000 191 21634.49 335.45 42686.29 88888.00 2023-07-10 19:34:17.000 191 21634.44 335.45 42686.29 88888.00 2023-07-10 19:34:18.000 191 21634.37 335.47 42686.35 88888.00 2023-07-10 19:34:19.000 191 21634.35 335.49 42686.40 88888.00 2023-07-10 19:34:20.000 191 21634.38 335.48 42686.37 47843.39 2023-07-10 19:34:21.000 191 21634.43 335.46 42686.38 88888.00 2023-07-10 19:34:22.000 191 21634.43 335.44 42686.45 88888.00 2023-07-10 19:34:23.000 191 21634.36 335.45 42686.46 88888.00 2023-07-10 19:34:24.000 191 21634.32 335.47 42686.43 88888.00 2023-07-10 19:34:25.000 191 21634.36 335.48 42686.39 47843.35 2023-07-10 19:34:26.000 191 21634.38 335.47 42686.35 88888.00 2023-07-10 19:34:27.000 191 21634.35 335.46 42686.35 88888.00 2023-07-10 19:34:28.000 191 21634.29 335.49 42686.39 88888.00 2023-07-10 19:34:29.000 191 21634.27 335.53 42686.44 88888.00 2023-07-10 19:34:30.000 191 21634.23 335.53 42686.49 99999.00 2023-07-10 19:34:31.000 191 21634.12 335.50 42686.50 99999.00 2023-07-10 19:34:32.000 191 21634.07 335.50 42686.49 99999.00 2023-07-10 19:34:33.000 191 21634.17 335.56 42686.50 99999.00 2023-07-10 19:34:34.000 191 21634.27 335.61 42686.54 99999.00 2023-07-10 19:34:35.000 191 21634.23 335.62 42686.54 47843.30 2023-07-10 19:34:36.000 191 21634.18 335.61 42686.46 88888.00 2023-07-10 19:34:37.000 191 21634.18 335.58 42686.40 88888.00 2023-07-10 19:34:38.000 191 21634.17 335.58 42686.39 88888.00 2023-07-10 19:34:39.000 191 21634.16 335.59 42686.41 88888.00 2023-07-10 19:34:40.000 191 21634.18 335.57 42686.46 99999.00 2023-07-10 19:34:41.000 191 21634.17 335.55 42686.50 99999.00 2023-07-10 19:34:42.000 191 21634.16 335.54 42686.50 99999.00 2023-07-10 19:34:43.000 191 21634.13 335.51 42686.48 99999.00 2023-07-10 19:34:44.000 191 21634.04 335.46 42686.52 99999.00 2023-07-10 19:34:45.000 191 21634.00 335.40 42686.56 47843.41 2023-07-10 19:34:46.000 191 21634.08 335.37 42686.54 88888.00 2023-07-10 19:34:47.000 191 21634.10 335.41 42686.51 88888.00 2023-07-10 19:34:48.000 191 21634.03 335.46 42686.50 88888.00 2023-07-10 19:34:49.000 191 21634.00 335.47 42686.48 88888.00 2023-07-10 19:34:50.000 191 21634.03 335.47 42686.46 47843.24 2023-07-10 19:34:51.000 191 21634.07 335.46 42686.43 88888.00 2023-07-10 19:34:52.000 191 21634.06 335.47 42686.39 88888.00 2023-07-10 19:34:53.000 191 21634.00 335.50 42686.41 88888.00 2023-07-10 19:34:54.000 191 21633.95 335.50 42686.46 88888.00 2023-07-10 19:34:55.000 191 21633.92 335.50 42686.47 99999.00 2023-07-10 19:34:56.000 191 21633.87 335.53 42686.46 99999.00 2023-07-10 19:34:57.000 191 21633.87 335.57 42686.47 99999.00 2023-07-10 19:34:58.000 191 21633.91 335.58 42686.49 99999.00 2023-07-10 19:34:59.000 191 21633.95 335.58 42686.51 99999.00 2023-07-10 19:35:00.000 191 21633.95 335.56 42686.53 47843.31 2023-07-10 19:35:01.000 191 21633.90 335.54 42686.56 88888.00 2023-07-10 19:35:02.000 191 21633.87 335.55 42686.57 88888.00 2023-07-10 19:35:03.000 191 21633.88 335.60 42686.57 88888.00 2023-07-10 19:35:04.000 191 21633.87 335.63 42686.55 88888.00 2023-07-10 19:35:05.000 191 21633.87 335.63 42686.51 99999.00 2023-07-10 19:35:06.000 191 21633.89 335.60 42686.46 99999.00 2023-07-10 19:35:07.000 191 21633.87 335.58 42686.44 99999.00 2023-07-10 19:35:08.000 191 21633.84 335.60 42686.48 99999.00 2023-07-10 19:35:09.000 191 21633.84 335.65 42686.55 99999.00 2023-07-10 19:35:10.000 191 21633.82 335.66 42686.60 47843.17 2023-07-10 19:35:11.000 191 21633.75 335.61 42686.56 88888.00 2023-07-10 19:35:12.000 191 21633.72 335.55 42686.47 88888.00 2023-07-10 19:35:13.000 191 21633.72 335.56 42686.45 88888.00 2023-07-10 19:35:14.000 191 21633.71 335.60 42686.46 88888.00 2023-07-10 19:35:15.000 191 21633.72 335.60 42686.46 47843.13 2023-07-10 19:35:16.000 191 21633.73 335.58 42686.49 88888.00 2023-07-10 19:35:17.000 191 21633.70 335.53 42686.52 88888.00 2023-07-10 19:35:18.000 191 21633.69 335.48 42686.52 88888.00 2023-07-10 19:35:19.000 191 21633.72 335.49 42686.52 88888.00 2023-07-10 19:35:20.000 191 21633.74 335.53 42686.57 47843.24 2023-07-10 19:35:21.000 191 21633.72 335.59 42686.59 88888.00 2023-07-10 19:35:22.000 191 21633.70 335.63 42686.59 88888.00 2023-07-10 19:35:23.000 191 21633.75 335.67 42686.59 88888.00 2023-07-10 19:35:24.000 191 21633.80 335.70 42686.63 88888.00 2023-07-10 19:35:25.000 191 21633.80 335.69 42686.66 99999.00 2023-07-10 19:35:26.000 191 21633.79 335.64 42686.65 99999.00 2023-07-10 19:35:27.000 191 21633.78 335.57 42686.62 99999.00 2023-07-10 19:35:28.000 191 21633.78 335.54 42686.62 99999.00 2023-07-10 19:35:29.000 191 21633.82 335.55 42686.59 99999.00 2023-07-10 19:35:30.000 191 21633.85 335.58 42686.57 47843.26 2023-07-10 19:35:31.000 191 21633.85 335.63 42686.62 88888.00 2023-07-10 19:35:32.000 191 21633.84 335.68 42686.69 88888.00 2023-07-10 19:35:33.000 191 21633.81 335.73 42686.75 88888.00 2023-07-10 19:35:34.000 191 21633.81 335.74 42686.72 88888.00 2023-07-10 19:35:35.000 191 21633.82 335.69 42686.63 99999.00 2023-07-10 19:35:36.000 191 21633.85 335.69 42686.61 99999.00 2023-07-10 19:35:37.000 191 21633.80 335.72 42686.67 99999.00 2023-07-10 19:35:38.000 191 21633.71 335.72 42686.71 99999.00 2023-07-10 19:35:39.000 191 21633.69 335.70 42686.69 99999.00 2023-07-10 19:35:40.000 191 21633.74 335.69 42686.67 47843.25 2023-07-10 19:35:41.000 191 21633.75 335.68 42686.67 88888.00 2023-07-10 19:35:42.000 191 21633.69 335.68 42686.68 88888.00 2023-07-10 19:35:43.000 191 21633.65 335.71 42686.65 88888.00 2023-07-10 19:35:44.000 191 21633.65 335.74 42686.57 88888.00 2023-07-10 19:35:45.000 191 21633.68 335.76 42686.55 47843.29 2023-07-10 19:35:46.000 191 21633.71 335.80 42686.62 88888.00 2023-07-10 19:35:47.000 191 21633.70 335.82 42686.67 88888.00 2023-07-10 19:35:48.000 191 21633.69 335.83 42686.67 88888.00 2023-07-10 19:35:49.000 191 21633.72 335.83 42686.69 88888.00 2023-07-10 19:35:50.000 191 21633.74 335.83 42686.73 99999.00 2023-07-10 19:35:51.000 191 21633.70 335.84 42686.75 99999.00 2023-07-10 19:35:52.000 191 21633.68 335.84 42686.74 99999.00 2023-07-10 19:35:53.000 191 21633.67 335.83 42686.71 99999.00 2023-07-10 19:35:54.000 191 21633.67 335.86 42686.65 99999.00 2023-07-10 19:35:55.000 191 21633.70 335.88 42686.61 47843.22 2023-07-10 19:35:56.000 191 21633.72 335.86 42686.58 88888.00 2023-07-10 19:35:57.000 191 21633.70 335.85 42686.59 88888.00 2023-07-10 19:35:58.000 191 21633.68 335.91 42686.66 88888.00 2023-07-10 19:35:59.000 191 21633.65 335.94 42686.72 88888.00 2023-07-10 19:36:00.000 191 21633.64 335.87 42686.69 47843.18 2023-07-10 19:36:01.000 191 21633.64 335.81 42686.61 88888.00 2023-07-10 19:36:02.000 191 21633.62 335.78 42686.57 88888.00 2023-07-10 19:36:03.000 191 21633.61 335.76 42686.60 88888.00 2023-07-10 19:36:04.000 191 21633.62 335.76 42686.62 88888.00 2023-07-10 19:36:05.000 191 21633.65 335.83 42686.64 47843.35 2023-07-10 19:36:06.000 191 21633.64 335.86 42686.66 88888.00 2023-07-10 19:36:07.000 191 21633.56 335.82 42686.68 88888.00 2023-07-10 19:36:08.000 191 21633.48 335.78 42686.68 88888.00 2023-07-10 19:36:09.000 191 21633.48 335.76 42686.64 88888.00 2023-07-10 19:36:10.000 191 21633.53 335.77 42686.64 47843.33 2023-07-10 19:36:11.000 191 21633.57 335.81 42686.66 88888.00 2023-07-10 19:36:12.000 191 21633.49 335.85 42686.69 88888.00 2023-07-10 19:36:13.000 191 21633.38 335.89 42686.73 88888.00 2023-07-10 19:36:14.000 191 21633.35 335.90 42686.76 88888.00 2023-07-10 19:36:15.000 191 21633.37 335.89 42686.73 47843.42 2023-07-10 19:36:16.000 191 21633.34 335.89 42686.72 88888.00 2023-07-10 19:36:17.000 191 21633.30 335.92 42686.69 88888.00 2023-07-10 19:36:18.000 191 21633.32 335.94 42686.68 88888.00 2023-07-10 19:36:19.000 191 21633.34 335.95 42686.71 88888.00 2023-07-10 19:36:20.000 191 21633.31 335.97 42686.75 47843.22 2023-07-10 19:36:21.000 191 21633.28 335.99 42686.75 88888.00 2023-07-10 19:36:22.000 191 21633.31 335.97 42686.71 88888.00 2023-07-10 19:36:23.000 191 21633.32 335.95 42686.69 88888.00 2023-07-10 19:36:24.000 191 21633.26 335.98 42686.72 88888.00 2023-07-10 19:36:25.000 191 21633.23 336.05 42686.79 47843.19 2023-07-10 19:36:26.000 191 21633.27 336.11 42686.82 88888.00 2023-07-10 19:36:27.000 191 21633.29 336.13 42686.85 88888.00 2023-07-10 19:36:28.000 191 21633.24 336.12 42686.88 88888.00 2023-07-10 19:36:29.000 191 21633.21 336.08 42686.88 88888.00 2023-07-10 19:36:30.000 191 21633.20 336.03 42686.87 47843.13 2023-07-10 19:36:31.000 191 21633.14 336.02 42686.90 88888.00 2023-07-10 19:36:32.000 191 21633.05 336.04 42686.94 88888.00 2023-07-10 19:36:33.000 191 21633.03 336.08 42686.97 88888.00 2023-07-10 19:36:34.000 191 21633.02 336.11 42686.97 88888.00 2023-07-10 19:36:35.000 191 21633.01 336.08 42686.93 99999.00 2023-07-10 19:36:36.000 191 21633.01 336.04 42686.90 99999.00 2023-07-10 19:36:37.000 191 21633.04 336.08 42686.92 99999.00 2023-07-10 19:36:38.000 191 21633.10 336.15 42686.91 99999.00 2023-07-10 19:36:39.000 191 21633.11 336.15 42686.84 99999.00 2023-07-10 19:36:40.000 191 21633.06 336.11 42686.81 47843.24 2023-07-10 19:36:41.000 191 21633.05 336.10 42686.88 88888.00 2023-07-10 19:36:42.000 191 21633.13 336.10 42686.93 88888.00 2023-07-10 19:36:43.000 191 21633.20 336.09 42686.95 88888.00 2023-07-10 19:36:44.000 191 21633.18 336.08 42686.96 88888.00 2023-07-10 19:36:45.000 191 21633.13 336.06 42686.93 47843.30 2023-07-10 19:36:46.000 191 21633.05 336.03 42686.89 88888.00 2023-07-10 19:36:47.000 191 21632.95 336.03 42686.93 88888.00 2023-07-10 19:36:48.000 191 21632.88 336.07 42687.00 88888.00 2023-07-10 19:36:49.000 191 21632.85 336.08 42687.02 88888.00 2023-07-10 19:36:50.000 191 21632.87 336.07 42686.96 47843.14 2023-07-10 19:36:51.000 191 21632.94 336.08 42686.96 88888.00 2023-07-10 19:36:52.000 191 21632.96 336.10 42686.99 88888.00 2023-07-10 19:36:53.000 191 21632.93 336.10 42686.94 88888.00 2023-07-10 19:36:54.000 191 21632.91 336.06 42686.88 88888.00 2023-07-10 19:36:55.000 191 21632.88 336.03 42686.88 99999.00 2023-07-10 19:36:56.000 191 21632.81 336.05 42686.90 99999.00 2023-07-10 19:36:57.000 191 21632.75 336.07 42686.90 99999.00 2023-07-10 19:36:58.000 191 21632.71 336.06 42686.93 99999.00 2023-07-10 19:36:59.000 191 21632.70 336.05 42686.94 99999.00 2023-07-10 19:37:00.000 191 21632.77 336.06 42686.88 99999.00 2023-07-10 19:37:01.000 191 21632.81 336.08 42686.82 99999.00 2023-07-10 19:37:02.000 191 21632.76 336.09 42686.85 99999.00 2023-07-10 19:37:03.000 191 21632.72 336.09 42686.94 99999.00 2023-07-10 19:37:04.000 191 21632.74 336.05 42686.97 99999.00 2023-07-10 19:37:05.000 191 21632.74 336.00 42686.89 47843.15 2023-07-10 19:37:06.000 191 21632.70 336.05 42686.87 88888.00 2023-07-10 19:37:07.000 191 21632.68 336.12 42686.96 88888.00 2023-07-10 19:37:08.000 191 21632.73 336.14 42687.02 88888.00 2023-07-10 19:37:09.000 191 21632.75 336.15 42687.03 88888.00 2023-07-10 19:37:10.000 191 21632.69 336.16 42687.04 47843.13 2023-07-10 19:37:11.000 191 21632.67 336.15 42687.01 88888.00 2023-07-10 19:37:12.000 191 21632.72 336.11 42686.94 88888.00 2023-07-10 19:37:13.000 191 21632.77 336.08 42686.91 88888.00 2023-07-10 19:37:14.000 191 21632.81 336.10 42686.92 88888.00 2023-07-10 19:37:15.000 191 21632.85 336.16 42686.94 47843.07 2023-07-10 19:37:16.000 191 21632.82 336.21 42686.94 88888.00 2023-07-10 19:37:17.000 191 21632.74 336.23 42686.96 88888.00 2023-07-10 19:37:18.000 191 21632.69 336.24 42686.96 88888.00 2023-07-10 19:37:19.000 191 21632.69 336.24 42686.93 88888.00 2023-07-10 19:37:20.000 191 21632.73 336.26 42686.89 47843.07 2023-07-10 19:37:21.000 191 21632.72 336.27 42686.92 88888.00 2023-07-10 19:37:22.000 191 21632.72 336.27 42686.96 88888.00 2023-07-10 19:37:23.000 191 21632.74 336.27 42686.98 88888.00 2023-07-10 19:37:24.000 191 21632.77 336.26 42686.98 88888.00 2023-07-10 19:37:25.000 191 21632.78 336.22 42686.95 47843.13 2023-07-10 19:37:26.000 191 21632.79 336.18 42686.93 88888.00 2023-07-10 19:37:27.000 191 21632.81 336.18 42686.91 88888.00 2023-07-10 19:37:28.000 191 21632.84 336.21 42686.93 88888.00 2023-07-10 19:37:29.000 191 21632.82 336.25 42686.99 88888.00 2023-07-10 19:37:30.000 191 21632.78 336.28 42686.99 47843.18 2023-07-10 19:37:31.000 191 21632.82 336.29 42686.94 88888.00 2023-07-10 19:37:32.000 191 21632.86 336.26 42686.92 88888.00 2023-07-10 19:37:33.000 191 21632.85 336.20 42686.95 88888.00 2023-07-10 19:37:34.000 191 21632.85 336.15 42686.98 88888.00 2023-07-10 19:37:35.000 191 21632.89 336.14 42686.97 47843.23 2023-07-10 19:37:36.000 191 21632.91 336.15 42686.95 88888.00 2023-07-10 19:37:37.000 191 21632.94 336.17 42686.94 88888.00 2023-07-10 19:37:38.000 191 21632.99 336.19 42686.94 88888.00 2023-07-10 19:37:39.000 191 21633.02 336.24 42686.97 88888.00 2023-07-10 19:37:40.000 191 21633.06 336.29 42686.98 47843.16 2023-07-10 19:37:41.000 191 21633.11 336.31 42687.02 88888.00 2023-07-10 19:37:42.000 191 21633.13 336.33 42687.09 88888.00 2023-07-10 19:37:43.000 191 21633.07 336.33 42687.12 88888.00 2023-07-10 19:37:44.000 191 21633.03 336.31 42687.11 88888.00 2023-07-10 19:37:45.000 191 21633.04 336.26 42687.06 99999.00 2023-07-10 19:37:46.000 191 21633.03 336.25 42687.00 99999.00 2023-07-10 19:37:47.000 191 21633.00 336.31 42687.04 99999.00 2023-07-10 19:37:48.000 191 21633.00 336.32 42687.09 99999.00 2023-07-10 19:37:49.000 191 21633.04 336.29 42687.06 99999.00 2023-07-10 19:37:50.000 191 21633.08 336.30 42687.01 99999.00 2023-07-10 19:37:51.000 191 21633.09 336.34 42686.98 99999.00 2023-07-10 19:37:52.000 191 21633.09 336.35 42687.00 99999.00 2023-07-10 19:37:53.000 191 21633.06 336.35 42687.04 99999.00 2023-07-10 19:37:54.000 191 21633.03 336.36 42687.05 99999.00 2023-07-10 19:37:55.000 191 21633.01 336.38 42687.01 47843.38 2023-07-10 19:37:56.000 191 21633.02 336.41 42686.98 88888.00 2023-07-10 19:37:57.000 191 21633.07 336.46 42686.99 88888.00 2023-07-10 19:37:58.000 191 21633.10 336.52 42687.01 88888.00 2023-07-10 19:37:59.000 191 21633.10 336.56 42687.03 88888.00 2023-07-10 19:38:00.000 191 21633.05 336.57 42687.07 47843.23 2023-07-10 19:38:01.000 191 21633.01 336.55 42687.10 88888.00 2023-07-10 19:38:02.000 191 21633.00 336.53 42687.08 88888.00 2023-07-10 19:38:03.000 191 21632.96 336.53 42687.09 88888.00 2023-07-10 19:38:04.000 191 21632.91 336.55 42687.13 88888.00 2023-07-10 19:38:05.000 191 21632.95 336.57 42687.16 47843.24 2023-07-10 19:38:06.000 191 21633.03 336.58 42687.18 88888.00 2023-07-10 19:38:07.000 191 21633.06 336.57 42687.18 88888.00 2023-07-10 19:38:08.000 191 21633.06 336.55 42687.18 88888.00 2023-07-10 19:38:09.000 191 21633.03 336.55 42687.18 88888.00 2023-07-10 19:38:10.000 191 21632.95 336.56 42687.15 47843.21 2023-07-10 19:38:11.000 191 21632.81 336.57 42687.07 88888.00 2023-07-10 19:38:12.000 191 21632.68 336.57 42687.04 88888.00 2023-07-10 19:38:13.000 191 21632.65 336.57 42687.08 88888.00 2023-07-10 19:38:14.000 191 21632.70 336.57 42687.12 88888.00 2023-07-10 19:38:15.000 191 21632.75 336.60 42687.13 47843.19 2023-07-10 19:38:16.000 191 21632.78 336.62 42687.11 88888.00 2023-07-10 19:38:17.000 191 21632.77 336.61 42687.05 88888.00 2023-07-10 19:38:18.000 191 21632.72 336.58 42686.98 88888.00 2023-07-10 19:38:19.000 191 21632.72 336.55 42686.98 88888.00 2023-07-10 19:38:20.000 191 21632.72 336.56 42687.06 47843.14 2023-07-10 19:38:21.000 191 21632.69 336.63 42687.16 88888.00 2023-07-10 19:38:22.000 191 21632.66 336.67 42687.25 88888.00 2023-07-10 19:38:23.000 191 21632.66 336.66 42687.29 88888.00 2023-07-10 19:38:24.000 191 21632.65 336.62 42687.27 88888.00 2023-07-10 19:38:25.000 191 21632.58 336.56 42687.19 47843.05 2023-07-10 19:38:26.000 191 21632.51 336.49 42687.14 88888.00 2023-07-10 19:38:27.000 191 21632.54 336.49 42687.14 88888.00 2023-07-10 19:38:28.000 191 21632.62 336.53 42687.11 88888.00 2023-07-10 19:38:29.000 191 21632.65 336.57 42687.08 88888.00 2023-07-10 19:38:30.000 191 21632.64 336.61 42687.05 47843.07 2023-07-10 19:38:31.000 191 21632.65 336.63 42686.98 88888.00 2023-07-10 19:38:32.000 191 21632.69 336.62 42686.99 88888.00 2023-07-10 19:38:33.000 191 21632.69 336.60 42687.09 88888.00 2023-07-10 19:38:34.000 191 21632.63 336.58 42687.11 88888.00 2023-07-10 19:38:35.000 191 21632.55 336.58 42687.09 47843.12 2023-07-10 19:38:36.000 191 21632.52 336.56 42687.10 88888.00 2023-07-10 19:38:37.000 191 21632.53 336.50 42687.10 88888.00 2023-07-10 19:38:38.000 191 21632.55 336.46 42687.10 88888.00 2023-07-10 19:38:39.000 191 21632.52 336.50 42687.12 88888.00 2023-07-10 19:38:40.000 191 21632.46 336.52 42687.15 47843.05 2023-07-10 19:38:41.000 191 21632.39 336.49 42687.15 88888.00 2023-07-10 19:38:42.000 191 21632.34 336.44 42687.13 88888.00 2023-07-10 19:38:43.000 191 21632.33 336.43 42687.11 88888.00 2023-07-10 19:38:44.000 191 21632.32 336.48 42687.12 88888.00 2023-07-10 19:38:45.000 191 21632.31 336.49 42687.14 47842.97 2023-07-10 19:38:46.000 191 21632.30 336.47 42687.16 88888.00 2023-07-10 19:38:47.000 191 21632.31 336.49 42687.18 88888.00 2023-07-10 19:38:48.000 191 21632.29 336.52 42687.17 88888.00 2023-07-10 19:38:49.000 191 21632.25 336.50 42687.12 88888.00 2023-07-10 19:38:50.000 191 21632.26 336.45 42687.07 47842.84 2023-07-10 19:38:51.000 191 21632.31 336.45 42687.06 88888.00 2023-07-10 19:38:52.000 191 21632.30 336.47 42687.06 88888.00 2023-07-10 19:38:53.000 191 21632.26 336.49 42687.05 88888.00 2023-07-10 19:38:54.000 191 21632.23 336.50 42687.06 88888.00 2023-07-10 19:38:55.000 191 21632.26 336.49 42687.05 99999.00 2023-07-10 19:38:56.000 191 21632.31 336.51 42687.01 99999.00 2023-07-10 19:38:57.000 191 21632.33 336.57 42687.00 99999.00 2023-07-10 19:38:58.000 191 21632.31 336.60 42686.98 99999.00 2023-07-10 19:38:59.000 191 21632.24 336.55 42686.95 99999.00 2023-07-10 19:39:00.000 191 21632.17 336.52 42686.94 47842.85 2023-07-10 19:39:01.000 191 21632.14 336.57 42686.96 88888.00 2023-07-10 19:39:02.000 191 21632.17 336.58 42686.99 88888.00 2023-07-10 19:39:03.000 191 21632.24 336.52 42686.95 88888.00 2023-07-10 19:39:04.000 191 21632.28 336.50 42686.90 88888.00 2023-07-10 19:39:05.000 191 21632.22 336.54 42686.96 47842.85 2023-07-10 19:39:06.000 191 21632.14 336.58 42687.03 88888.00 2023-07-10 19:39:07.000 191 21632.15 336.59 42687.01 88888.00 2023-07-10 19:39:08.000 191 21632.17 336.59 42686.98 88888.00 2023-07-10 19:39:09.000 191 21632.18 336.56 42686.96 88888.00 2023-07-10 19:39:10.000 191 21632.15 336.53 42686.96 47842.78 2023-07-10 19:39:11.000 191 21632.08 336.54 42686.96 88888.00 2023-07-10 19:39:12.000 191 21632.05 336.53 42686.94 88888.00 2023-07-10 19:39:13.000 191 21632.06 336.51 42686.93 88888.00 2023-07-10 19:39:14.000 191 21632.09 336.52 42686.91 88888.00 2023-07-10 19:39:15.000 191 21632.10 336.53 42686.84 99999.00 2023-07-10 19:39:16.000 191 21632.12 336.48 42686.82 99999.00 2023-07-10 19:39:17.000 191 21632.13 336.43 42686.87 99999.00 2023-07-10 19:39:18.000 191 21632.11 336.44 42686.90 99999.00 2023-07-10 19:39:19.000 191 21632.06 336.45 42686.93 99999.00 2023-07-10 19:39:20.000 191 21632.03 336.46 42686.94 47842.83 2023-07-10 19:39:21.000 191 21632.06 336.52 42686.91 88888.00 2023-07-10 19:39:22.000 191 21632.08 336.55 42686.87 88888.00 2023-07-10 19:39:23.000 191 21632.07 336.51 42686.84 88888.00 2023-07-10 19:39:24.000 191 21632.07 336.46 42686.84 88888.00 2023-07-10 19:39:25.000 191 21632.07 336.44 42686.82 47842.74 2023-07-10 19:39:26.000 191 21632.05 336.39 42686.76 88888.00 2023-07-10 19:39:27.000 191 21632.00 336.33 42686.77 88888.00 2023-07-10 19:39:28.000 191 21632.00 336.32 42686.89 88888.00 2023-07-10 19:39:29.000 191 21632.07 336.33 42686.94 88888.00 2023-07-10 19:39:30.000 191 21632.12 336.35 42686.87 47842.71 2023-07-10 19:39:31.000 191 21632.07 336.35 42686.78 88888.00 2023-07-10 19:39:32.000 191 21632.05 336.35 42686.79 88888.00 2023-07-10 19:39:33.000 191 21632.09 336.39 42686.89 88888.00 2023-07-10 19:39:34.000 191 21632.05 336.39 42686.93 88888.00 2023-07-10 19:39:35.000 191 21631.97 336.32 42686.89 47842.67 2023-07-10 19:39:36.000 191 21631.96 336.24 42686.86 88888.00 2023-07-10 19:39:37.000 191 21631.94 336.22 42686.85 88888.00 2023-07-10 19:39:38.000 191 21631.93 336.26 42686.83 88888.00 2023-07-10 19:39:39.000 191 21631.98 336.31 42686.84 88888.00 2023-07-10 19:39:40.000 191 21632.02 336.35 42686.87 99999.00 2023-07-10 19:39:41.000 191 21631.99 336.39 42686.86 99999.00 2023-07-10 19:39:42.000 191 21631.93 336.37 42686.81 99999.00 2023-07-10 19:39:43.000 191 21631.91 336.35 42686.80 99999.00 2023-07-10 19:39:44.000 191 21631.90 336.39 42686.84 99999.00 2023-07-10 19:39:45.000 191 21631.91 336.43 42686.89 47842.67 2023-07-10 19:39:46.000 191 21631.93 336.39 42686.86 88888.00 2023-07-10 19:39:47.000 191 21631.91 336.34 42686.79 88888.00 2023-07-10 19:39:48.000 191 21631.88 336.31 42686.75 88888.00 2023-07-10 19:39:49.000 191 21631.93 336.28 42686.73 88888.00 2023-07-10 19:39:50.000 191 21631.99 336.26 42686.69 47842.67 2023-07-10 19:39:51.000 191 21631.97 336.27 42686.67 88888.00 2023-07-10 19:39:52.000 191 21631.88 336.30 42686.73 88888.00 2023-07-10 19:39:53.000 191 21631.85 336.31 42686.79 88888.00 2023-07-10 19:39:54.000 191 21631.87 336.32 42686.75 88888.00 2023-07-10 19:39:55.000 191 21631.86 336.34 42686.71 47842.62 2023-07-10 19:39:56.000 191 21631.85 336.39 42686.76 88888.00 2023-07-10 19:39:57.000 191 21631.85 336.41 42686.81 88888.00 2023-07-10 19:39:58.000 191 21631.86 336.38 42686.82 88888.00 2023-07-10 19:39:59.000 191 21631.87 336.33 42686.80 88888.00 2023-07-10 19:40:00.000 191 21631.86 336.31 42686.80 47842.67 2023-07-10 19:40:01.000 191 21631.85 336.30 42686.81 88888.00 2023-07-10 19:40:02.000 191 21631.85 336.26 42686.79 88888.00 2023-07-10 19:40:03.000 191 21631.88 336.27 42686.78 88888.00 2023-07-10 19:40:04.000 191 21631.87 336.34 42686.82 88888.00 2023-07-10 19:40:05.000 191 21631.83 336.41 42686.86 47842.53 2023-07-10 19:40:06.000 191 21631.82 336.42 42686.85 88888.00 2023-07-10 19:40:07.000 191 21631.81 336.37 42686.80 88888.00 2023-07-10 19:40:08.000 191 21631.78 336.31 42686.72 88888.00 2023-07-10 19:40:09.000 191 21631.81 336.27 42686.68 88888.00 2023-07-10 19:40:10.000 191 21631.85 336.26 42686.69 47842.51 2023-07-10 19:40:11.000 191 21631.86 336.29 42686.74 88888.00 2023-07-10 19:40:12.000 191 21631.86 336.31 42686.77 88888.00 2023-07-10 19:40:13.000 191 21631.86 336.30 42686.76 88888.00 2023-07-10 19:40:14.000 191 21631.88 336.27 42686.72 88888.00 2023-07-10 19:40:15.000 191 21631.93 336.25 42686.70 47842.64 2023-07-10 19:40:16.000 191 21631.98 336.26 42686.70 88888.00 2023-07-10 19:40:17.000 191 21631.97 336.31 42686.74 88888.00 2023-07-10 19:40:18.000 191 21631.90 336.40 42686.76 88888.00 2023-07-10 19:40:19.000 191 21631.90 336.43 42686.71 88888.00 2023-07-10 19:40:20.000 191 21631.97 336.41 42686.64 47842.53 2023-07-10 19:40:21.000 191 21631.99 336.39 42686.61 88888.00 2023-07-10 19:40:22.000 191 21631.97 336.35 42686.64 88888.00 2023-07-10 19:40:23.000 191 21631.92 336.31 42686.67 88888.00 2023-07-10 19:40:24.000 191 21631.85 336.30 42686.63 88888.00 2023-07-10 19:40:25.000 191 21631.76 336.33 42686.59 47842.47 2023-07-10 19:40:26.000 191 21631.74 336.37 42686.60 88888.00 2023-07-10 19:40:27.000 191 21631.77 336.36 42686.62 88888.00 2023-07-10 19:40:28.000 191 21631.77 336.35 42686.66 88888.00 2023-07-10 19:40:29.000 191 21631.75 336.35 42686.70 88888.00 2023-07-10 19:40:30.000 191 21631.74 336.32 42686.68 47842.56 2023-07-10 19:40:31.000 191 21631.70 336.28 42686.69 88888.00 2023-07-10 19:40:32.000 191 21631.66 336.25 42686.71 88888.00 2023-07-10 19:40:33.000 191 21631.66 336.27 42686.71 88888.00 2023-07-10 19:40:34.000 191 21631.73 336.28 42686.70 88888.00 2023-07-10 19:40:35.000 191 21631.80 336.27 42686.68 47842.51 2023-07-10 19:40:36.000 191 21631.78 336.29 42686.68 88888.00 2023-07-10 19:40:37.000 191 21631.76 336.31 42686.69 88888.00 2023-07-10 19:40:38.000 191 21631.82 336.28 42686.66 88888.00 2023-07-10 19:40:39.000 191 21631.88 336.28 42686.61 88888.00 2023-07-10 19:40:40.000 191 21631.86 336.30 42686.59 47842.56 2023-07-10 19:40:41.000 191 21631.82 336.26 42686.63 88888.00 2023-07-10 19:40:42.000 191 21631.79 336.18 42686.69 88888.00 2023-07-10 19:40:43.000 191 21631.81 336.15 42686.69 88888.00 2023-07-10 19:40:44.000 191 21631.81 336.17 42686.70 88888.00 2023-07-10 19:40:45.000 191 21631.79 336.19 42686.73 99999.00 2023-07-10 19:40:46.000 191 21631.80 336.18 42686.70 99999.00 2023-07-10 19:40:47.000 191 21631.79 336.16 42686.62 99999.00 2023-07-10 19:40:48.000 191 21631.74 336.16 42686.61 99999.00 2023-07-10 19:40:49.000 191 21631.70 336.18 42686.62 99999.00 2023-07-10 19:40:50.000 191 21631.71 336.21 42686.63 47842.38 2023-07-10 19:40:51.000 191 21631.77 336.23 42686.60 88888.00 2023-07-10 19:40:52.000 191 21631.82 336.20 42686.54 88888.00 2023-07-10 19:40:53.000 191 21631.84 336.14 42686.53 88888.00 2023-07-10 19:40:54.000 191 21631.84 336.11 42686.59 88888.00 2023-07-10 19:40:55.000 191 21631.84 336.14 42686.64 47842.48 2023-07-10 19:40:56.000 191 21631.89 336.16 42686.63 88888.00 2023-07-10 19:40:57.000 191 21631.90 336.12 42686.57 88888.00 2023-07-10 19:40:58.000 191 21631.85 336.10 42686.54 88888.00 2023-07-10 19:40:59.000 191 21631.88 336.09 42686.54 88888.00 2023-07-10 19:41:00.000 191 21631.95 336.07 42686.52 47842.46 2023-07-10 19:41:01.000 191 21631.91 336.06 42686.49 88888.00 2023-07-10 19:41:02.000 191 21631.82 336.10 42686.53 88888.00 2023-07-10 19:41:03.000 191 21631.81 336.15 42686.61 88888.00 2023-07-10 19:41:04.000 191 21631.86 336.18 42686.60 88888.00 2023-07-10 19:41:05.000 191 21631.91 336.16 42686.50 47842.31 2023-07-10 19:41:06.000 191 21631.93 336.16 42686.46 88888.00 2023-07-10 19:41:07.000 191 21631.91 336.18 42686.49 88888.00 2023-07-10 19:41:08.000 191 21631.92 336.18 42686.50 88888.00 2023-07-10 19:41:09.000 191 21632.00 336.16 42686.52 88888.00 2023-07-10 19:41:10.000 191 21632.05 336.12 42686.58 47842.23 2023-07-10 19:41:11.000 191 21632.01 336.10 42686.60 88888.00 2023-07-10 19:41:12.000 191 21631.93 336.11 42686.59 88888.00 2023-07-10 19:41:13.000 191 21631.91 336.11 42686.60 88888.00 2023-07-10 19:41:14.000 191 21631.99 336.09 42686.62 88888.00 2023-07-10 19:41:15.000 191 21632.06 336.10 42686.60 99999.00 2023-07-10 19:41:16.000 191 21632.05 336.14 42686.52 99999.00 2023-07-10 19:41:17.000 191 21631.98 336.18 42686.48 99999.00 2023-07-10 19:41:18.000 191 21631.92 336.16 42686.54 99999.00 2023-07-10 19:41:19.000 191 21631.89 336.17 42686.62 99999.00 2023-07-10 19:41:20.000 191 21631.92 336.23 42686.66 47842.27 2023-07-10 19:41:21.000 191 21631.98 336.22 42686.64 88888.00 2023-07-10 19:41:22.000 191 21632.02 336.14 42686.60 88888.00 2023-07-10 19:41:23.000 191 21631.99 336.09 42686.58 88888.00 2023-07-10 19:41:24.000 191 21631.96 336.09 42686.55 88888.00 2023-07-10 19:41:25.000 191 21631.98 336.11 42686.50 47842.39 2023-07-10 19:41:26.000 191 21631.98 336.14 42686.49 88888.00 2023-07-10 19:41:27.000 191 21631.95 336.13 42686.46 88888.00 2023-07-10 19:41:28.000 191 21631.98 336.06 42686.41 88888.00 2023-07-10 19:41:29.000 191 21631.99 336.01 42686.42 88888.00 2023-07-10 19:41:30.000 191 21631.95 336.04 42686.41 47842.19 2023-07-10 19:41:31.000 191 21631.94 336.10 42686.34 88888.00 2023-07-10 19:41:32.000 191 21632.02 336.12 42686.29 88888.00 2023-07-10 19:41:33.000 191 21632.09 336.10 42686.31 88888.00 2023-07-10 19:41:34.000 191 21632.10 336.06 42686.30 88888.00 2023-07-10 19:41:35.000 191 21632.11 336.05 42686.29 99999.00 2023-07-10 19:41:36.000 191 21632.09 336.08 42686.35 99999.00 2023-07-10 19:41:37.000 191 21632.07 336.09 42686.39 99999.00 2023-07-10 19:41:38.000 191 21632.09 336.06 42686.39 99999.00 2023-07-10 19:41:39.000 191 21632.10 336.01 42686.38 99999.00 2023-07-10 19:41:40.000 191 21632.08 335.99 42686.37 99999.00 2023-07-10 19:41:41.000 191 21632.08 336.01 42686.35 99999.00 2023-07-10 19:41:42.000 191 21632.12 336.03 42686.30 99999.00 2023-07-10 19:41:43.000 191 21632.15 336.04 42686.26 99999.00 2023-07-10 19:41:44.000 191 21632.15 336.07 42686.30 99999.00 2023-07-10 19:41:45.000 191 21632.16 336.09 42686.34 47842.27 2023-07-10 19:41:46.000 191 21632.16 336.07 42686.31 88888.00 2023-07-10 19:41:47.000 191 21632.17 336.04 42686.23 88888.00 2023-07-10 19:41:48.000 191 21632.15 336.05 42686.22 88888.00 2023-07-10 19:41:49.000 191 21632.06 336.07 42686.28 88888.00 2023-07-10 19:41:50.000 191 21632.02 336.04 42686.30 47842.31 2023-07-10 19:41:51.000 191 21632.07 336.00 42686.27 88888.00 2023-07-10 19:41:52.000 191 21632.10 335.98 42686.23 88888.00 2023-07-10 19:41:53.000 191 21632.08 335.97 42686.21 88888.00 2023-07-10 19:41:54.000 191 21632.13 335.97 42686.20 88888.00 2023-07-10 19:41:55.000 191 21632.16 336.04 42686.24 47842.27 2023-07-10 19:41:56.000 191 21632.12 336.10 42686.31 88888.00 2023-07-10 19:41:57.000 191 21632.12 336.08 42686.28 88888.00 2023-07-10 19:41:58.000 191 21632.19 336.02 42686.18 88888.00 2023-07-10 19:41:59.000 191 21632.23 335.97 42686.12 88888.00 2023-07-10 19:42:00.000 191 21632.22 335.97 42686.14 47842.10 2023-07-10 19:42:01.000 191 21632.22 335.97 42686.15 88888.00 2023-07-10 19:42:02.000 191 21632.24 335.99 42686.10 88888.00 2023-07-10 19:42:03.000 191 21632.25 336.02 42686.09 88888.00 2023-07-10 19:42:04.000 191 21632.28 336.02 42686.11 88888.00 2023-07-10 19:42:05.000 191 21632.31 335.98 42686.12 47842.19 2023-07-10 19:42:06.000 191 21632.35 335.95 42686.11 88888.00 2023-07-10 19:42:07.000 191 21632.36 335.95 42686.07 88888.00 2023-07-10 19:42:08.000 191 21632.34 335.96 42686.06 88888.00 2023-07-10 19:42:09.000 191 21632.31 335.95 42686.11 88888.00 2023-07-10 19:42:10.000 191 21632.26 335.94 42686.17 47842.15 2023-07-10 19:42:11.000 191 21632.26 335.94 42686.15 88888.00 2023-07-10 19:42:12.000 191 21632.32 335.94 42686.07 88888.00 2023-07-10 19:42:13.000 191 21632.33 335.91 42686.02 88888.00 2023-07-10 19:42:14.000 191 21632.34 335.88 42686.00 88888.00 2023-07-10 19:42:15.000 191 21632.38 335.88 42685.98 47842.28 2023-07-10 19:42:16.000 191 21632.37 335.91 42685.98 88888.00 2023-07-10 19:42:17.000 191 21632.30 335.92 42686.02 88888.00 2023-07-10 19:42:18.000 191 21632.28 335.92 42686.06 88888.00 2023-07-10 19:42:19.000 191 21632.30 335.93 42686.05 88888.00 2023-07-10 19:42:20.000 191 21632.30 335.94 42686.06 99999.00 2023-07-10 19:42:21.000 191 21632.30 335.94 42686.11 99999.00 2023-07-10 19:42:22.000 191 21632.31 335.93 42686.13 99999.00 2023-07-10 19:42:23.000 191 21632.32 335.94 42686.09 99999.00 2023-07-10 19:42:24.000 191 21632.28 335.97 42686.04 99999.00 2023-07-10 19:42:25.000 191 21632.24 335.95 42686.04 99999.00 2023-07-10 19:42:26.000 191 21632.29 335.92 42686.02 99999.00 2023-07-10 19:42:27.000 191 21632.37 335.86 42685.99 99999.00 2023-07-10 19:42:28.000 191 21632.39 335.85 42686.02 99999.00 2023-07-10 19:42:29.000 191 21632.38 335.85 42686.06 99999.00 2023-07-10 19:42:30.000 191 21632.43 335.85 42686.04 47842.11 2023-07-10 19:42:31.000 191 21632.44 335.87 42686.01 88888.00 2023-07-10 19:42:32.000 191 21632.40 335.91 42686.01 88888.00 2023-07-10 19:42:33.000 191 21632.37 335.90 42686.00 88888.00 2023-07-10 19:42:34.000 191 21632.39 335.86 42685.96 88888.00 2023-07-10 19:42:35.000 191 21632.45 335.84 42685.94 99999.00 2023-07-10 19:42:36.000 191 21632.49 335.85 42685.99 99999.00 2023-07-10 19:42:37.000 191 21632.44 335.87 42686.05 99999.00 2023-07-10 19:42:38.000 191 21632.38 335.90 42686.06 99999.00 2023-07-10 19:42:39.000 191 21632.38 335.93 42686.06 99999.00 2023-07-10 19:42:40.000 191 21632.45 335.92 42686.07 99999.00 2023-07-10 19:42:41.000 191 21632.52 335.91 42686.07 99999.00 2023-07-10 19:42:42.000 191 21632.55 335.89 42686.01 99999.00 2023-07-10 19:42:43.000 191 21632.51 335.87 42685.95 99999.00 2023-07-10 19:42:44.000 191 21632.44 335.88 42685.97 99999.00 2023-07-10 19:42:45.000 191 21632.44 335.89 42686.02 99999.00 2023-07-10 19:42:46.000 191 21632.45 335.86 42686.04 99999.00 2023-07-10 19:42:47.000 191 21632.47 335.84 42685.99 99999.00 2023-07-10 19:42:48.000 191 21632.51 335.86 42685.92 99999.00 2023-07-10 19:42:49.000 191 21632.55 335.86 42685.86 99999.00 2023-07-10 19:42:50.000 191 21632.53 335.83 42685.89 47842.17 2023-07-10 19:42:51.000 191 21632.52 335.81 42685.95 88888.00 2023-07-10 19:42:52.000 191 21632.53 335.80 42685.98 88888.00 2023-07-10 19:42:53.000 191 21632.52 335.79 42685.96 88888.00 2023-07-10 19:42:54.000 191 21632.51 335.76 42685.89 88888.00 2023-07-10 19:42:55.000 191 21632.56 335.75 42685.87 47842.10 2023-07-10 19:42:56.000 191 21632.60 335.77 42685.93 88888.00 2023-07-10 19:42:57.000 191 21632.56 335.80 42685.98 88888.00 2023-07-10 19:42:58.000 191 21632.52 335.81 42685.98 88888.00 2023-07-10 19:42:59.000 191 21632.58 335.82 42685.91 88888.00 2023-07-10 19:43:00.000 191 21632.67 335.84 42685.86 47842.15 2023-07-10 19:43:01.000 191 21632.74 335.86 42685.89 88888.00 2023-07-10 19:43:02.000 191 21632.77 335.88 42685.93 88888.00 2023-07-10 19:43:03.000 191 21632.76 335.90 42685.96 88888.00 2023-07-10 19:43:04.000 191 21632.73 335.93 42685.98 88888.00 2023-07-10 19:43:05.000 191 21632.71 335.93 42685.98 47842.09 2023-07-10 19:43:06.000 191 21632.70 335.89 42685.93 88888.00 2023-07-10 19:43:07.000 191 21632.66 335.89 42685.92 88888.00 2023-07-10 19:43:08.000 191 21632.64 335.92 42685.94 88888.00 2023-07-10 19:43:09.000 191 21632.68 335.97 42685.94 88888.00 2023-07-10 19:43:10.000 191 21632.71 336.02 42685.93 47842.09 2023-07-10 19:43:11.000 191 21632.69 336.00 42685.94 88888.00 2023-07-10 19:43:12.000 191 21632.66 335.95 42685.95 88888.00 2023-07-10 19:43:13.000 191 21632.64 335.94 42685.94 88888.00 2023-07-10 19:43:14.000 191 21632.63 335.96 42685.89 88888.00 2023-07-10 19:43:15.000 191 21632.61 336.01 42685.90 47842.18 2023-07-10 19:43:16.000 191 21632.64 336.03 42685.93 88888.00 2023-07-10 19:43:17.000 191 21632.72 336.02 42685.90 88888.00 2023-07-10 19:43:18.000 191 21632.77 336.01 42685.88 88888.00 2023-07-10 19:43:19.000 191 21632.76 336.01 42685.91 88888.00 2023-07-10 19:43:20.000 191 21632.75 336.04 42685.97 47842.12 2023-07-10 19:43:21.000 191 21632.77 336.05 42685.98 88888.00 2023-07-10 19:43:22.000 191 21632.76 336.02 42685.95 88888.00 2023-07-10 19:43:23.000 191 21632.72 336.01 42685.93 88888.00 2023-07-10 19:43:24.000 191 21632.76 336.03 42685.89 88888.00 2023-07-10 19:43:25.000 191 21632.82 336.05 42685.87 47842.24 2023-07-10 19:43:26.000 191 21632.82 336.08 42685.90 88888.00 2023-07-10 19:43:27.000 191 21632.79 336.12 42685.88 88888.00 2023-07-10 19:43:28.000 191 21632.80 336.12 42685.86 88888.00 2023-07-10 19:43:29.000 191 21632.85 336.08 42685.87 88888.00 2023-07-10 19:43:30.000 191 21632.87 336.06 42685.86 99999.00 2023-07-10 19:43:31.000 191 21632.89 336.08 42685.86 99999.00 2023-07-10 19:43:32.000 191 21632.94 336.12 42685.90 99999.00 2023-07-10 19:43:33.000 191 21632.95 336.13 42685.91 99999.00 2023-07-10 19:43:34.000 191 21632.89 336.10 42685.87 99999.00 2023-07-10 19:43:35.000 191 21632.81 336.07 42685.83 47842.21 2023-07-10 19:43:36.000 191 21632.79 336.07 42685.83 88888.00 2023-07-10 19:43:37.000 191 21632.85 336.07 42685.85 88888.00 2023-07-10 19:43:38.000 191 21632.92 336.03 42685.85 88888.00 2023-07-10 19:43:39.000 191 21632.93 335.99 42685.86 88888.00 2023-07-10 19:43:40.000 191 21632.89 336.02 42685.90 47842.34 2023-07-10 19:43:41.000 191 21632.91 336.09 42685.90 88888.00 2023-07-10 19:43:42.000 191 21632.94 336.12 42685.82 88888.00 2023-07-10 19:43:43.000 191 21632.92 336.12 42685.78 88888.00 2023-07-10 19:43:44.000 191 21632.87 336.14 42685.82 88888.00 2023-07-10 19:43:45.000 191 21632.84 336.14 42685.85 47842.25 2023-07-10 19:43:46.000 191 21632.81 336.10 42685.85 88888.00 2023-07-10 19:43:47.000 191 21632.80 336.06 42685.87 88888.00 2023-07-10 19:43:48.000 191 21632.84 336.06 42685.90 88888.00 2023-07-10 19:43:49.000 191 21632.90 336.09 42685.94 88888.00 2023-07-10 19:43:50.000 191 21632.91 336.13 42685.94 99999.00 2023-07-10 19:43:51.000 191 21632.84 336.20 42685.91 99999.00 2023-07-10 19:43:52.000 191 21632.79 336.25 42685.88 99999.00 2023-07-10 19:43:53.000 191 21632.83 336.22 42685.84 99999.00 2023-07-10 19:43:54.000 191 21632.85 336.18 42685.83 99999.00 2023-07-10 19:43:55.000 191 21632.83 336.18 42685.86 47842.37 2023-07-10 19:43:56.000 191 21632.84 336.18 42685.89 88888.00 2023-07-10 19:43:57.000 191 21632.86 336.16 42685.87 88888.00 2023-07-10 19:43:58.000 191 21632.84 336.13 42685.85 88888.00 2023-07-10 19:43:59.000 191 21632.86 336.11 42685.85 88888.00 2023-07-10 19:44:00.000 191 21632.95 336.09 42685.87 47842.24 2023-07-10 19:44:01.000 191 21633.00 336.10 42685.86 88888.00 2023-07-10 19:44:02.000 191 21632.97 336.12 42685.85 88888.00 2023-07-10 19:44:03.000 191 21632.90 336.13 42685.87 88888.00 2023-07-10 19:44:04.000 191 21632.88 336.14 42685.89 88888.00 2023-07-10 19:44:05.000 191 21632.89 336.17 42685.84 47842.31 2023-07-10 19:44:06.000 191 21632.90 336.19 42685.76 88888.00 2023-07-10 19:44:07.000 191 21632.86 336.17 42685.74 88888.00 2023-07-10 19:44:08.000 191 21632.81 336.11 42685.75 88888.00 2023-07-10 19:44:09.000 191 21632.79 336.07 42685.74 88888.00 2023-07-10 19:44:10.000 191 21632.81 336.05 42685.76 47842.29 2023-07-10 19:44:11.000 191 21632.86 336.04 42685.80 88888.00 2023-07-10 19:44:12.000 191 21632.94 336.05 42685.82 88888.00 2023-07-10 19:44:13.000 191 21632.95 336.09 42685.84 88888.00 2023-07-10 19:44:14.000 191 21632.96 336.13 42685.83 88888.00 2023-07-10 19:44:15.000 191 21633.05 336.13 42685.81 47842.29 2023-07-10 19:44:16.000 191 21633.12 336.13 42685.81 88888.00 2023-07-10 19:44:17.000 191 21633.09 336.14 42685.80 88888.00 2023-07-10 19:44:18.000 191 21633.04 336.13 42685.77 88888.00 2023-07-10 19:44:19.000 191 21633.02 336.10 42685.74 88888.00 2023-07-10 19:44:20.000 191 21633.01 336.10 42685.78 47842.23 2023-07-10 19:44:21.000 191 21633.02 336.13 42685.88 88888.00 2023-07-10 19:44:22.000 191 21633.04 336.17 42685.93 88888.00 2023-07-10 19:44:23.000 191 21633.03 336.16 42685.86 88888.00 2023-07-10 19:44:24.000 191 21633.04 336.13 42685.76 88888.00 2023-07-10 19:44:25.000 191 21633.06 336.12 42685.70 47842.24 2023-07-10 19:44:26.000 191 21633.06 336.14 42685.69 88888.00 2023-07-10 19:44:27.000 191 21633.01 336.19 42685.71 88888.00 2023-07-10 19:44:28.000 191 21632.95 336.25 42685.77 88888.00 2023-07-10 19:44:29.000 191 21632.91 336.26 42685.82 88888.00 2023-07-10 19:44:30.000 191 21632.89 336.22 42685.79 47842.27 2023-07-10 19:44:31.000 191 21632.90 336.18 42685.74 88888.00 2023-07-10 19:44:32.000 191 21632.92 336.18 42685.79 88888.00 2023-07-10 19:44:33.000 191 21632.95 336.22 42685.84 88888.00 2023-07-10 19:44:34.000 191 21632.97 336.24 42685.85 88888.00 2023-07-10 19:44:35.000 191 21632.97 336.25 42685.81 47842.24 2023-07-10 19:44:36.000 191 21633.00 336.24 42685.71 88888.00 2023-07-10 19:44:37.000 191 21633.03 336.22 42685.66 88888.00 2023-07-10 19:44:38.000 191 21633.02 336.21 42685.71 88888.00 2023-07-10 19:44:39.000 191 21633.00 336.20 42685.74 88888.00 2023-07-10 19:44:40.000 191 21633.07 336.19 42685.68 47842.19 2023-07-10 19:44:41.000 191 21633.10 336.20 42685.62 88888.00 2023-07-10 19:44:42.000 191 21633.00 336.20 42685.66 88888.00 2023-07-10 19:44:43.000 191 21632.95 336.20 42685.72 88888.00 2023-07-10 19:44:44.000 191 21633.02 336.19 42685.72 88888.00 2023-07-10 19:44:45.000 191 21633.09 336.16 42685.69 47842.17 2023-07-10 19:44:46.000 191 21633.07 336.16 42685.68 88888.00 2023-07-10 19:44:47.000 191 21633.03 336.18 42685.71 88888.00 2023-07-10 19:44:48.000 191 21633.03 336.18 42685.71 88888.00 2023-07-10 19:44:49.000 191 21633.02 336.14 42685.68 88888.00 2023-07-10 19:44:50.000 191 21632.98 336.10 42685.70 47842.21 2023-07-10 19:44:51.000 191 21632.99 336.09 42685.79 88888.00 2023-07-10 19:44:52.000 191 21633.06 336.09 42685.83 88888.00 2023-07-10 19:44:53.000 191 21633.10 336.10 42685.79 88888.00 2023-07-10 19:44:54.000 191 21633.11 336.08 42685.73 88888.00 2023-07-10 19:44:55.000 191 21633.15 336.04 42685.70 47842.26 2023-07-10 19:44:56.000 191 21633.19 336.03 42685.69 88888.00 2023-07-10 19:44:57.000 191 21633.20 336.05 42685.71 88888.00 2023-07-10 19:44:58.000 191 21633.16 336.04 42685.72 88888.00 2023-07-10 19:44:59.000 191 21633.09 336.02 42685.74 88888.00 2023-07-10 19:45:00.000 191 21633.10 336.06 42685.84 99999.00 2023-07-10 19:45:01.000 191 21633.18 336.10 42685.88 99999.00 2023-07-10 19:45:02.000 191 21633.20 336.11 42685.82 99999.00 2023-07-10 19:45:03.000 191 21633.17 336.13 42685.79 99999.00 2023-07-10 19:45:04.000 191 21633.16 336.12 42685.76 99999.00 2023-07-10 19:45:05.000 191 21633.19 336.09 42685.69 47842.25 2023-07-10 19:45:06.000 191 21633.21 336.10 42685.68 88888.00 2023-07-10 19:45:07.000 191 21633.22 336.14 42685.69 88888.00 2023-07-10 19:45:08.000 191 21633.24 336.18 42685.70 88888.00 2023-07-10 19:45:09.000 191 21633.27 336.19 42685.71 88888.00 2023-07-10 19:45:10.000 191 21633.25 336.17 42685.72 47842.24 2023-07-10 19:45:11.000 191 21633.18 336.11 42685.71 88888.00 2023-07-10 19:45:12.000 191 21633.16 336.05 42685.67 88888.00 2023-07-10 19:45:13.000 191 21633.19 336.06 42685.65 88888.00 2023-07-10 19:45:14.000 191 21633.22 336.08 42685.65 88888.00 2023-07-10 19:45:15.000 191 21633.24 336.06 42685.62 47842.19 2023-07-10 19:45:16.000 191 21633.26 336.05 42685.57 88888.00 2023-07-10 19:45:17.000 191 21633.25 336.07 42685.55 88888.00 2023-07-10 19:45:18.000 191 21633.20 336.05 42685.58 88888.00 2023-07-10 19:45:19.000 191 21633.16 336.01 42685.63 88888.00 2023-07-10 19:45:20.000 191 21633.21 336.00 42685.64 47842.07 2023-07-10 19:45:21.000 191 21633.26 336.01 42685.61 88888.00 2023-07-10 19:45:22.000 191 21633.25 336.04 42685.57 88888.00 2023-07-10 19:45:23.000 191 21633.25 336.07 42685.59 88888.00 2023-07-10 19:45:24.000 191 21633.31 336.08 42685.63 88888.00 2023-07-10 19:45:25.000 191 21633.37 336.10 42685.66 99999.00 2023-07-10 19:45:26.000 191 21633.39 336.09 42685.66 99999.00 2023-07-10 19:45:27.000 191 21633.36 336.03 42685.62 99999.00 2023-07-10 19:45:28.000 191 21633.32 335.99 42685.56 99999.00 2023-07-10 19:45:29.000 191 21633.29 335.98 42685.48 99999.00 2023-07-10 19:45:30.000 191 21633.33 335.98 42685.41 47842.38 2023-07-10 19:45:31.000 191 21633.42 336.01 42685.43 88888.00 2023-07-10 19:45:32.000 191 21633.47 336.06 42685.48 88888.00 2023-07-10 19:45:33.000 191 21633.43 336.10 42685.51 88888.00 2023-07-10 19:45:34.000 191 21633.38 336.10 42685.49 88888.00 2023-07-10 19:45:35.000 191 21633.38 336.07 42685.49 99999.00 2023-07-10 19:45:36.000 191 21633.43 336.06 42685.53 99999.00 2023-07-10 19:45:37.000 191 21633.50 336.10 42685.60 99999.00 2023-07-10 19:45:38.000 191 21633.49 336.13 42685.66 99999.00 2023-07-10 19:45:39.000 191 21633.42 336.13 42685.66 99999.00 2023-07-10 19:45:40.000 191 21633.35 336.12 42685.62 47842.13 2023-07-10 19:45:41.000 191 21633.40 336.11 42685.61 88888.00 2023-07-10 19:45:42.000 191 21633.43 336.11 42685.64 88888.00 2023-07-10 19:45:43.000 191 21633.41 336.15 42685.68 88888.00 2023-07-10 19:45:44.000 191 21633.41 336.20 42685.69 88888.00 2023-07-10 19:45:45.000 191 21633.47 336.20 42685.66 47842.36 2023-07-10 19:45:46.000 191 21633.49 336.15 42685.65 88888.00 2023-07-10 19:45:47.000 191 21633.50 336.09 42685.69 88888.00 2023-07-10 19:45:48.000 191 21633.50 336.06 42685.69 88888.00 2023-07-10 19:45:49.000 191 21633.49 336.09 42685.68 88888.00 2023-07-10 19:45:50.000 191 21633.49 336.14 42685.66 47842.17 2023-07-10 19:45:51.000 191 21633.50 336.16 42685.61 88888.00 2023-07-10 19:45:52.000 191 21633.47 336.12 42685.57 88888.00 2023-07-10 19:45:53.000 191 21633.49 336.09 42685.59 88888.00 2023-07-10 19:45:54.000 191 21633.56 336.08 42685.61 88888.00 2023-07-10 19:45:55.000 191 21633.58 336.11 42685.64 47842.22 2023-07-10 19:45:56.000 191 21633.55 336.15 42685.67 88888.00 2023-07-10 19:45:57.000 191 21633.57 336.16 42685.62 88888.00 2023-07-10 19:45:58.000 191 21633.65 336.15 42685.58 88888.00 2023-07-10 19:45:59.000 191 21633.66 336.15 42685.59 88888.00 2023-07-10 19:46:00.000 191 21633.57 336.15 42685.62 47842.33 2023-07-10 19:46:01.000 191 21633.51 336.14 42685.62 88888.00 2023-07-10 19:46:02.000 191 21633.51 336.11 42685.55 88888.00 2023-07-10 19:46:03.000 191 21633.55 336.07 42685.49 88888.00 2023-07-10 19:46:04.000 191 21633.62 336.07 42685.49 88888.00 2023-07-10 19:46:05.000 191 21633.68 336.12 42685.47 47842.14 2023-07-10 19:46:06.000 191 21633.73 336.19 42685.49 88888.00 2023-07-10 19:46:07.000 191 21633.73 336.20 42685.57 88888.00 2023-07-10 19:46:08.000 191 21633.69 336.15 42685.59 88888.00 2023-07-10 19:46:09.000 191 21633.66 336.10 42685.52 88888.00 2023-07-10 19:46:10.000 191 21633.65 336.11 42685.50 47842.18 2023-07-10 19:46:11.000 191 21633.69 336.12 42685.50 88888.00 2023-07-10 19:46:12.000 191 21633.73 336.10 42685.43 88888.00 2023-07-10 19:46:13.000 191 21633.72 336.07 42685.38 88888.00 2023-07-10 19:46:14.000 191 21633.73 336.08 42685.43 88888.00 2023-07-10 19:46:15.000 191 21633.78 336.08 42685.51 47842.32 2023-07-10 19:46:16.000 191 21633.78 336.08 42685.56 88888.00 2023-07-10 19:46:17.000 191 21633.75 336.10 42685.58 88888.00 2023-07-10 19:46:18.000 191 21633.73 336.11 42685.55 88888.00 2023-07-10 19:46:19.000 191 21633.73 336.06 42685.47 88888.00 2023-07-10 19:46:20.000 191 21633.73 336.01 42685.42 99999.00 2023-07-10 19:46:21.000 191 21633.72 336.04 42685.43 99999.00 2023-07-10 19:46:22.000 191 21633.71 336.11 42685.42 99999.00 2023-07-10 19:46:23.000 191 21633.71 336.17 42685.40 99999.00 2023-07-10 19:46:24.000 191 21633.69 336.19 42685.45 99999.00 2023-07-10 19:46:25.000 191 21633.70 336.15 42685.52 99999.00 2023-07-10 19:46:26.000 191 21633.75 336.10 42685.50 99999.00 2023-07-10 19:46:27.000 191 21633.76 336.09 42685.39 99999.00 2023-07-10 19:46:28.000 191 21633.77 336.12 42685.36 99999.00 2023-07-10 19:46:29.000 191 21633.82 336.16 42685.42 99999.00 2023-07-10 19:46:30.000 191 21633.86 336.20 42685.50 47842.43 2023-07-10 19:46:31.000 191 21633.88 336.19 42685.51 88888.00 2023-07-10 19:46:32.000 191 21633.90 336.13 42685.43 88888.00 2023-07-10 19:46:33.000 191 21633.90 336.12 42685.34 88888.00 2023-07-10 19:46:34.000 191 21633.91 336.15 42685.32 88888.00 2023-07-10 19:46:35.000 191 21633.96 336.16 42685.35 47842.37 2023-07-10 19:46:36.000 191 21633.99 336.15 42685.37 88888.00 2023-07-10 19:46:37.000 191 21633.98 336.14 42685.39 88888.00 2023-07-10 19:46:38.000 191 21633.97 336.14 42685.44 88888.00 2023-07-10 19:46:39.000 191 21633.98 336.12 42685.47 88888.00 2023-07-10 19:46:40.000 191 21634.00 336.11 42685.51 47842.38 2023-07-10 19:46:41.000 191 21634.00 336.13 42685.54 88888.00 2023-07-10 19:46:42.000 191 21633.99 336.14 42685.50 88888.00 2023-07-10 19:46:43.000 191 21633.98 336.15 42685.43 88888.00 2023-07-10 19:46:44.000 191 21633.98 336.15 42685.40 88888.00 2023-07-10 19:46:45.000 191 21634.00 336.15 42685.40 47842.39 2023-07-10 19:46:46.000 191 21634.03 336.20 42685.41 88888.00 2023-07-10 19:46:47.000 191 21634.01 336.23 42685.39 88888.00 2023-07-10 19:46:48.000 191 21634.00 336.21 42685.36 88888.00 2023-07-10 19:46:49.000 191 21634.02 336.18 42685.35 88888.00 2023-07-10 19:46:50.000 191 21634.00 336.18 42685.39 47842.34 2023-07-10 19:46:51.000 191 21633.92 336.20 42685.42 88888.00 2023-07-10 19:46:52.000 191 21633.92 336.17 42685.40 88888.00 2023-07-10 19:46:53.000 191 21633.98 336.14 42685.39 88888.00 2023-07-10 19:46:54.000 191 21634.05 336.17 42685.41 88888.00 2023-07-10 19:46:55.000 191 21634.08 336.20 42685.40 47842.35 2023-07-10 19:46:56.000 191 21634.09 336.22 42685.38 88888.00 2023-07-10 19:46:57.000 191 21634.09 336.25 42685.41 88888.00 2023-07-10 19:46:58.000 191 21634.06 336.28 42685.43 88888.00 2023-07-10 19:46:59.000 191 21634.03 336.25 42685.38 88888.00 2023-07-10 19:47:00.000 191 21634.06 336.18 42685.36 47842.26 2023-07-10 19:47:01.000 191 21634.06 336.16 42685.40 88888.00 2023-07-10 19:47:02.000 191 21634.03 336.21 42685.43 88888.00 2023-07-10 19:47:03.000 191 21634.05 336.26 42685.39 88888.00 2023-07-10 19:47:04.000 191 21634.07 336.32 42685.35 88888.00 2023-07-10 19:47:05.000 191 21634.05 336.36 42685.36 47842.41 2023-07-10 19:47:06.000 191 21633.99 336.34 42685.40 88888.00 2023-07-10 19:47:07.000 191 21633.94 336.28 42685.39 88888.00 2023-07-10 19:47:08.000 191 21633.99 336.28 42685.36 88888.00 2023-07-10 19:47:09.000 191 21634.09 336.32 42685.36 88888.00 2023-07-10 19:47:10.000 191 21634.12 336.31 42685.37 99999.00 2023-07-10 19:47:11.000 191 21634.07 336.26 42685.40 99999.00 2023-07-10 19:47:12.000 191 21633.99 336.21 42685.44 99999.00 2023-07-10 19:47:13.000 191 21633.96 336.21 42685.48 99999.00 2023-07-10 19:47:14.000 191 21633.99 336.20 42685.47 99999.00 2023-07-10 19:47:15.000 191 21634.04 336.16 42685.40 47842.39 2023-07-10 19:47:16.000 191 21634.08 336.13 42685.39 88888.00 2023-07-10 19:47:17.000 191 21634.08 336.14 42685.41 88888.00 2023-07-10 19:47:18.000 191 21634.04 336.17 42685.39 88888.00 2023-07-10 19:47:19.000 191 21634.02 336.23 42685.39 88888.00 2023-07-10 19:47:20.000 191 21634.03 336.29 42685.43 47842.38 2023-07-10 19:47:21.000 191 21634.03 336.27 42685.44 88888.00 2023-07-10 19:47:22.000 191 21634.01 336.20 42685.40 88888.00 2023-07-10 19:47:23.000 191 21633.98 336.18 42685.36 88888.00 2023-07-10 19:47:24.000 191 21633.97 336.23 42685.34 88888.00 2023-07-10 19:47:25.000 191 21633.95 336.27 42685.39 47842.40 2023-07-10 19:47:26.000 191 21633.96 336.26 42685.44 88888.00 2023-07-10 19:47:27.000 191 21634.02 336.24 42685.41 88888.00 2023-07-10 19:47:28.000 191 21634.07 336.22 42685.37 88888.00 2023-07-10 19:47:29.000 191 21634.10 336.20 42685.38 88888.00 2023-07-10 19:47:30.000 191 21634.15 336.20 42685.38 47842.42 2023-07-10 19:47:31.000 191 21634.18 336.18 42685.35 88888.00 2023-07-10 19:47:32.000 191 21634.15 336.17 42685.32 88888.00 2023-07-10 19:47:33.000 191 21634.08 336.18 42685.33 88888.00 2023-07-10 19:47:34.000 191 21634.06 336.20 42685.34 88888.00 2023-07-10 19:47:35.000 191 21634.05 336.20 42685.36 99999.00 2023-07-10 19:47:36.000 191 21634.02 336.17 42685.39 99999.00 2023-07-10 19:47:37.000 191 21634.02 336.14 42685.36 99999.00 2023-07-10 19:47:38.000 191 21634.05 336.14 42685.32 99999.00 2023-07-10 19:47:39.000 191 21634.09 336.14 42685.31 99999.00 2023-07-10 19:47:40.000 191 21634.12 336.13 42685.32 47842.32 2023-07-10 19:47:41.000 191 21634.13 336.11 42685.28 88888.00 2023-07-10 19:47:42.000 191 21634.10 336.10 42685.25 88888.00 2023-07-10 19:47:43.000 191 21634.06 336.13 42685.29 88888.00 2023-07-10 19:47:44.000 191 21634.05 336.15 42685.33 88888.00 2023-07-10 19:47:45.000 191 21634.06 336.14 42685.35 47842.30 2023-07-10 19:47:46.000 191 21634.08 336.16 42685.37 88888.00 2023-07-10 19:47:47.000 191 21634.11 336.16 42685.38 88888.00 2023-07-10 19:47:48.000 191 21634.13 336.13 42685.36 88888.00 2023-07-10 19:47:49.000 191 21634.15 336.12 42685.32 88888.00 2023-07-10 19:47:50.000 191 21634.21 336.11 42685.30 47842.42 2023-07-10 19:47:51.000 191 21634.23 336.12 42685.31 88888.00 2023-07-10 19:47:52.000 191 21634.17 336.13 42685.33 88888.00 2023-07-10 19:47:53.000 191 21634.09 336.12 42685.32 88888.00 2023-07-10 19:47:54.000 191 21634.07 336.13 42685.30 88888.00 2023-07-10 19:47:55.000 191 21634.09 336.21 42685.31 47842.37 2023-07-10 19:47:56.000 191 21634.12 336.25 42685.34 88888.00 2023-07-10 19:47:57.000 191 21634.10 336.23 42685.35 88888.00 2023-07-10 19:47:58.000 191 21634.10 336.22 42685.36 88888.00 2023-07-10 19:47:59.000 191 21634.19 336.19 42685.36 88888.00 2023-07-10 19:48:00.000 191 21634.25 336.15 42685.35 47842.35 2023-07-10 19:48:01.000 191 21634.19 336.12 42685.34 88888.00 2023-07-10 19:48:02.000 191 21634.12 336.10 42685.35 88888.00 2023-07-10 19:48:03.000 191 21634.09 336.08 42685.34 88888.00 2023-07-10 19:48:04.000 191 21634.07 336.08 42685.36 88888.00 2023-07-10 19:48:05.000 191 21634.06 336.07 42685.40 47842.36 2023-07-10 19:48:06.000 191 21634.10 336.06 42685.40 88888.00 2023-07-10 19:48:07.000 191 21634.15 336.06 42685.37 88888.00 2023-07-10 19:48:08.000 191 21634.10 336.09 42685.38 88888.00 2023-07-10 19:48:09.000 191 21634.04 336.11 42685.40 88888.00 2023-07-10 19:48:10.000 191 21634.07 336.08 42685.37 47842.31 2023-07-10 19:48:11.000 191 21634.14 336.05 42685.34 88888.00 2023-07-10 19:48:12.000 191 21634.18 336.00 42685.36 88888.00 2023-07-10 19:48:13.000 191 21634.16 335.97 42685.37 88888.00 2023-07-10 19:48:14.000 191 21634.12 335.99 42685.37 88888.00 2023-07-10 19:48:15.000 191 21634.14 336.02 42685.33 47842.33 2023-07-10 19:48:16.000 191 21634.14 336.03 42685.30 88888.00 2023-07-10 19:48:17.000 191 21634.12 336.06 42685.35 88888.00 2023-07-10 19:48:18.000 191 21634.16 336.10 42685.38 88888.00 2023-07-10 19:48:19.000 191 21634.19 336.10 42685.32 88888.00 2023-07-10 19:48:20.000 191 21634.15 336.04 42685.26 47842.29 2023-07-10 19:48:21.000 191 21634.07 335.99 42685.27 88888.00 2023-07-10 19:48:22.000 191 21634.02 335.96 42685.30 88888.00 2023-07-10 19:48:23.000 191 21634.01 335.95 42685.31 88888.00 2023-07-10 19:48:24.000 191 21634.02 335.94 42685.30 88888.00 2023-07-10 19:48:25.000 191 21634.05 336.00 42685.31 47842.25 2023-07-10 19:48:26.000 191 21634.07 336.09 42685.38 88888.00 2023-07-10 19:48:27.000 191 21634.09 336.07 42685.40 88888.00 2023-07-10 19:48:28.000 191 21634.15 336.01 42685.38 88888.00 2023-07-10 19:48:29.000 191 21634.16 336.01 42685.39 88888.00 2023-07-10 19:48:30.000 191 21634.13 336.05 42685.39 99999.00 2023-07-10 19:48:31.000 191 21634.10 336.01 42685.34 99999.00 2023-07-10 19:48:32.000 191 21634.07 335.94 42685.30 99999.00 2023-07-10 19:48:33.000 191 21634.03 335.90 42685.31 99999.00 2023-07-10 19:48:34.000 191 21634.01 335.88 42685.33 99999.00 2023-07-10 19:48:35.000 191 21634.00 335.84 42685.34 47842.32 2023-07-10 19:48:36.000 191 21634.05 335.80 42685.35 88888.00 2023-07-10 19:48:37.000 191 21634.12 335.79 42685.34 88888.00 2023-07-10 19:48:38.000 191 21634.16 335.80 42685.27 88888.00 2023-07-10 19:48:39.000 191 21634.13 335.81 42685.24 88888.00 2023-07-10 19:48:40.000 191 21634.10 335.82 42685.27 47842.21 2023-07-10 19:48:41.000 191 21634.13 335.82 42685.30 88888.00 2023-07-10 19:48:42.000 191 21634.17 335.83 42685.31 88888.00 2023-07-10 19:48:43.000 191 21634.19 335.86 42685.32 88888.00 2023-07-10 19:48:44.000 191 21634.19 335.86 42685.33 88888.00 2023-07-10 19:48:45.000 191 21634.19 335.85 42685.34 47842.31 2023-07-10 19:48:46.000 191 21634.19 335.88 42685.32 88888.00 2023-07-10 19:48:47.000 191 21634.19 335.92 42685.28 88888.00 2023-07-10 19:48:48.000 191 21634.16 335.94 42685.25 88888.00 2023-07-10 19:48:49.000 191 21634.11 335.95 42685.27 88888.00 2023-07-10 19:48:50.000 191 21634.10 335.95 42685.24 47842.22 2023-07-10 19:48:51.000 191 21634.14 335.93 42685.22 88888.00 2023-07-10 19:48:52.000 191 21634.17 335.92 42685.22 88888.00 2023-07-10 19:48:53.000 191 21634.18 335.88 42685.20 88888.00 2023-07-10 19:48:54.000 191 21634.19 335.83 42685.17 88888.00 2023-07-10 19:48:55.000 191 21634.19 335.85 42685.16 47842.24 2023-07-10 19:48:56.000 191 21634.17 335.92 42685.20 88888.00 2023-07-10 19:48:57.000 191 21634.15 335.94 42685.27 88888.00 2023-07-10 19:48:58.000 191 21634.12 335.90 42685.29 88888.00 2023-07-10 19:48:59.000 191 21634.10 335.87 42685.29 88888.00 2023-07-10 19:49:00.000 191 21634.11 335.86 42685.25 47842.15 2023-07-10 19:49:01.000 191 21634.14 335.82 42685.20 88888.00 2023-07-10 19:49:02.000 191 21634.16 335.81 42685.23 88888.00 2023-07-10 19:49:03.000 191 21634.11 335.82 42685.26 88888.00 2023-07-10 19:49:04.000 191 21634.03 335.81 42685.23 88888.00 2023-07-10 19:49:05.000 191 21634.02 335.80 42685.19 47842.29 2023-07-10 19:49:06.000 191 21634.04 335.81 42685.19 88888.00 2023-07-10 19:49:07.000 191 21634.07 335.82 42685.23 88888.00 2023-07-10 19:49:08.000 191 21634.12 335.80 42685.24 88888.00 2023-07-10 19:49:09.000 191 21634.17 335.76 42685.21 88888.00 2023-07-10 19:49:10.000 191 21634.19 335.71 42685.14 47842.28 2023-07-10 19:49:11.000 191 21634.19 335.69 42685.16 88888.00 2023-07-10 19:49:12.000 191 21634.19 335.73 42685.24 88888.00 2023-07-10 19:49:13.000 191 21634.21 335.73 42685.23 88888.00 2023-07-10 19:49:14.000 191 21634.20 335.69 42685.14 88888.00 2023-07-10 19:49:15.000 191 21634.14 335.66 42685.10 99999.00 2023-07-10 19:49:16.000 191 21634.07 335.70 42685.12 99999.00 2023-07-10 19:49:17.000 191 21634.04 335.75 42685.18 99999.00 2023-07-10 19:49:18.000 191 21634.08 335.75 42685.24 99999.00 2023-07-10 19:49:19.000 191 21634.09 335.71 42685.23 99999.00 2023-07-10 19:49:20.000 191 21634.06 335.67 42685.16 47842.16 2023-07-10 19:49:21.000 191 21634.07 335.67 42685.12 88888.00 2023-07-10 19:49:22.000 191 21634.12 335.72 42685.13 88888.00 2023-07-10 19:49:23.000 191 21634.12 335.75 42685.13 88888.00 2023-07-10 19:49:24.000 191 21634.09 335.74 42685.14 88888.00 2023-07-10 19:49:25.000 191 21634.15 335.71 42685.19 47842.21 2023-07-10 19:49:26.000 191 21634.17 335.72 42685.23 88888.00 2023-07-10 19:49:27.000 191 21634.09 335.75 42685.15 88888.00 2023-07-10 19:49:28.000 191 21634.05 335.77 42685.04 88888.00 2023-07-10 19:49:29.000 191 21634.10 335.76 42685.02 88888.00 2023-07-10 19:49:30.000 191 21634.16 335.72 42685.08 47842.26 2023-07-10 19:49:31.000 191 21634.16 335.72 42685.15 88888.00 2023-07-10 19:49:32.000 191 21634.10 335.76 42685.22 88888.00 2023-07-10 19:49:33.000 191 21634.10 335.77 42685.24 88888.00 2023-07-10 19:49:34.000 191 21634.19 335.70 42685.16 88888.00 2023-07-10 19:49:35.000 191 21634.25 335.64 42685.06 47842.27 2023-07-10 19:49:36.000 191 21634.20 335.67 42685.05 88888.00 2023-07-10 19:49:37.000 191 21634.20 335.70 42685.09 88888.00 2023-07-10 19:49:38.000 191 21634.25 335.69 42685.10 88888.00 2023-07-10 19:49:39.000 191 21634.26 335.68 42685.11 88888.00 2023-07-10 19:49:40.000 191 21634.26 335.69 42685.09 47842.23 2023-07-10 19:49:41.000 191 21634.33 335.68 42685.04 88888.00 2023-07-10 19:49:42.000 191 21634.34 335.65 42685.05 88888.00 2023-07-10 19:49:43.000 191 21634.26 335.63 42685.10 88888.00 2023-07-10 19:49:44.000 191 21634.22 335.63 42685.11 88888.00 2023-07-10 19:49:45.000 191 21634.27 335.65 42685.07 47842.17 2023-07-10 19:49:46.000 191 21634.34 335.64 42685.02 88888.00 2023-07-10 19:49:47.000 191 21634.34 335.59 42685.01 88888.00 2023-07-10 19:49:48.000 191 21634.29 335.56 42685.04 88888.00 2023-07-10 19:49:49.000 191 21634.27 335.53 42685.06 88888.00 2023-07-10 19:49:50.000 191 21634.29 335.51 42685.06 47842.20 2023-07-10 19:49:51.000 191 21634.32 335.53 42685.05 88888.00 2023-07-10 19:49:52.000 191 21634.39 335.56 42685.04 88888.00 2023-07-10 19:49:53.000 191 21634.43 335.55 42685.04 88888.00 2023-07-10 19:49:54.000 191 21634.43 335.53 42685.07 88888.00 2023-07-10 19:49:55.000 191 21634.42 335.50 42685.07 99999.00 2023-07-10 19:49:56.000 191 21634.42 335.49 42685.02 99999.00 2023-07-10 19:49:57.000 191 21634.46 335.53 42685.02 99999.00 2023-07-10 19:49:58.000 191 21634.49 335.59 42685.08 99999.00 2023-07-10 19:49:59.000 191 21634.47 335.65 42685.14 99999.00 2023-07-10 19:50:00.000 191 21634.42 335.71 42685.17 99999.00 2023-07-10 19:50:01.000 191 21634.44 335.68 42685.14 99999.00 2023-07-10 19:50:02.000 191 21634.49 335.58 42685.06 99999.00 2023-07-10 19:50:03.000 191 21634.51 335.51 42685.02 99999.00 2023-07-10 19:50:04.000 191 21634.53 335.52 42685.06 99999.00 2023-07-10 19:50:05.000 191 21634.56 335.58 42685.12 47842.33 2023-07-10 19:50:06.000 191 21634.55 335.63 42685.13 88888.00 2023-07-10 19:50:07.000 191 21634.53 335.64 42685.13 88888.00 2023-07-10 19:50:08.000 191 21634.53 335.66 42685.15 88888.00 2023-07-10 19:50:09.000 191 21634.55 335.69 42685.12 88888.00 2023-07-10 19:50:10.000 191 21634.57 335.69 42685.05 47842.40 2023-07-10 19:50:11.000 191 21634.58 335.66 42685.03 88888.00 2023-07-10 19:50:12.000 191 21634.61 335.68 42685.06 88888.00 2023-07-10 19:50:13.000 191 21634.65 335.73 42685.05 88888.00 2023-07-10 19:50:14.000 191 21634.63 335.75 42685.02 88888.00 2023-07-10 19:50:15.000 191 21634.54 335.76 42685.04 47842.26 2023-07-10 19:50:16.000 191 21634.52 335.76 42685.03 88888.00 2023-07-10 19:50:17.000 191 21634.56 335.76 42684.96 88888.00 2023-07-10 19:50:18.000 191 21634.57 335.72 42684.89 88888.00 2023-07-10 19:50:19.000 191 21634.54 335.71 42684.85 88888.00 2023-07-10 19:50:20.000 191 21634.53 335.72 42684.83 47842.25 2023-07-10 19:50:21.000 191 21634.51 335.74 42684.91 88888.00 2023-07-10 19:50:22.000 191 21634.49 335.78 42685.04 88888.00 2023-07-10 19:50:23.000 191 21634.53 335.80 42685.04 88888.00 2023-07-10 19:50:24.000 191 21634.60 335.76 42684.98 88888.00 2023-07-10 19:50:25.000 191 21634.59 335.70 42684.97 47842.30 2023-07-10 19:50:26.000 191 21634.52 335.66 42684.99 88888.00 2023-07-10 19:50:27.000 191 21634.50 335.65 42685.02 88888.00 2023-07-10 19:50:28.000 191 21634.55 335.68 42685.02 88888.00 2023-07-10 19:50:29.000 191 21634.62 335.68 42684.98 88888.00 2023-07-10 19:50:30.000 191 21634.67 335.66 42684.94 47842.25 2023-07-10 19:50:31.000 191 21634.65 335.64 42684.94 88888.00 2023-07-10 19:50:32.000 191 21634.58 335.67 42685.04 88888.00 2023-07-10 19:50:33.000 191 21634.55 335.72 42685.15 88888.00 2023-07-10 19:50:34.000 191 21634.60 335.72 42685.15 88888.00 2023-07-10 19:50:35.000 191 21634.67 335.65 42685.06 47842.37 2023-07-10 19:50:36.000 191 21634.65 335.60 42684.97 88888.00 2023-07-10 19:50:37.000 191 21634.64 335.60 42684.95 88888.00 2023-07-10 19:50:38.000 191 21634.65 335.62 42685.04 88888.00 2023-07-10 19:50:39.000 191 21634.64 335.59 42685.12 88888.00 2023-07-10 19:50:40.000 191 21634.62 335.56 42685.13 47842.24 2023-07-10 19:50:41.000 191 21634.62 335.55 42685.07 88888.00 2023-07-10 19:50:42.000 191 21634.60 335.56 42685.01 88888.00 2023-07-10 19:50:43.000 191 21634.56 335.56 42685.00 88888.00 2023-07-10 19:50:44.000 191 21634.54 335.58 42685.01 88888.00 2023-07-10 19:50:45.000 191 21634.57 335.59 42685.04 99999.00 2023-07-10 19:50:46.000 191 21634.60 335.60 42685.08 99999.00 2023-07-10 19:50:47.000 191 21634.62 335.60 42685.12 99999.00 2023-07-10 19:50:48.000 191 21634.58 335.58 42685.14 99999.00 2023-07-10 19:50:49.000 191 21634.55 335.55 42685.13 99999.00 2023-07-10 19:50:50.000 191 21634.60 335.51 42685.09 99999.00 2023-07-10 19:50:51.000 191 21634.65 335.48 42685.02 99999.00 2023-07-10 19:50:52.000 191 21634.65 335.49 42685.00 99999.00 2023-07-10 19:50:53.000 191 21634.67 335.53 42685.04 99999.00 2023-07-10 19:50:54.000 191 21634.70 335.59 42685.06 99999.00 2023-07-10 19:50:55.000 191 21634.72 335.64 42685.05 99999.00 2023-07-10 19:50:56.000 191 21634.71 335.70 42685.06 99999.00 2023-07-10 19:50:57.000 191 21634.76 335.73 42685.07 99999.00 2023-07-10 19:50:58.000 191 21634.85 335.71 42685.06 99999.00 2023-07-10 19:50:59.000 191 21634.88 335.63 42685.02 99999.00 2023-07-10 19:51:00.000 191 21634.85 335.55 42685.01 47842.37 2023-07-10 19:51:01.000 191 21634.84 335.50 42685.04 88888.00 2023-07-10 19:51:02.000 191 21634.84 335.53 42685.08 88888.00 2023-07-10 19:51:03.000 191 21634.82 335.62 42685.05 88888.00 2023-07-10 19:51:04.000 191 21634.79 335.67 42684.99 88888.00 2023-07-10 19:51:05.000 191 21634.76 335.61 42684.98 47842.33 2023-07-10 19:51:06.000 191 21634.74 335.56 42685.04 88888.00 2023-07-10 19:51:07.000 191 21634.73 335.54 42685.13 88888.00 2023-07-10 19:51:08.000 191 21634.68 335.53 42685.13 88888.00 2023-07-10 19:51:09.000 191 21634.70 335.53 42685.05 88888.00 2023-07-10 19:51:10.000 191 21634.76 335.56 42685.01 99999.00 2023-07-10 19:51:11.000 191 21634.80 335.60 42685.05 99999.00 2023-07-10 19:51:12.000 191 21634.84 335.59 42685.11 99999.00 2023-07-10 19:51:13.000 191 21634.88 335.55 42685.07 99999.00 2023-07-10 19:51:14.000 191 21634.86 335.53 42684.98 99999.00 2023-07-10 19:51:15.000 191 21634.79 335.54 42684.96 47842.34 2023-07-10 19:51:16.000 191 21634.70 335.54 42684.99 88888.00 2023-07-10 19:51:17.000 191 21634.71 335.54 42685.02 88888.00 2023-07-10 19:51:18.000 191 21634.75 335.57 42685.02 88888.00 2023-07-10 19:51:19.000 191 21634.73 335.61 42685.02 88888.00 2023-07-10 19:51:20.000 191 21634.75 335.58 42684.98 99999.00 2023-07-10 19:51:21.000 191 21634.81 335.55 42684.93 99999.00 2023-07-10 19:51:22.000 191 21634.79 335.56 42684.97 99999.00 2023-07-10 19:51:23.000 191 21634.76 335.56 42685.05 99999.00 2023-07-10 19:51:24.000 191 21634.76 335.54 42685.02 99999.00 2023-07-10 19:51:25.000 191 21634.77 335.56 42684.93 47842.40 2023-07-10 19:51:26.000 191 21634.75 335.58 42684.89 88888.00 2023-07-10 19:51:27.000 191 21634.71 335.56 42684.92 88888.00 2023-07-10 19:51:28.000 191 21634.69 335.53 42684.96 88888.00 2023-07-10 19:51:29.000 191 21634.72 335.52 42684.99 88888.00 2023-07-10 19:51:30.000 191 21634.80 335.52 42685.00 47842.27 2023-07-10 19:51:31.000 191 21634.86 335.52 42684.98 88888.00 2023-07-10 19:51:32.000 191 21634.82 335.51 42684.99 88888.00 2023-07-10 19:51:33.000 191 21634.74 335.47 42685.01 88888.00 2023-07-10 19:51:34.000 191 21634.72 335.47 42685.03 88888.00 2023-07-10 19:51:35.000 191 21634.75 335.51 42685.02 99999.00 2023-07-10 19:51:36.000 191 21634.80 335.53 42684.96 99999.00 2023-07-10 19:51:37.000 191 21634.79 335.49 42684.91 99999.00 2023-07-10 19:51:38.000 191 21634.73 335.43 42684.95 99999.00 2023-07-10 19:51:39.000 191 21634.72 335.42 42684.98 99999.00 2023-07-10 19:51:40.000 191 21634.78 335.41 42684.93 47842.40 2023-07-10 19:51:41.000 191 21634.78 335.39 42684.87 88888.00 2023-07-10 19:51:42.000 191 21634.73 335.39 42684.85 88888.00 2023-07-10 19:51:43.000 191 21634.74 335.41 42684.84 88888.00 2023-07-10 19:51:44.000 191 21634.80 335.40 42684.84 88888.00 2023-07-10 19:51:45.000 191 21634.83 335.43 42684.86 99999.00 2023-07-10 19:51:46.000 191 21634.79 335.48 42684.88 99999.00 2023-07-10 19:51:47.000 191 21634.74 335.50 42684.89 99999.00 2023-07-10 19:51:48.000 191 21634.70 335.47 42684.96 99999.00 2023-07-10 19:51:49.000 191 21634.66 335.42 42685.00 99999.00 2023-07-10 19:51:50.000 191 21634.65 335.37 42684.95 47842.34 2023-07-10 19:51:51.000 191 21634.65 335.35 42684.95 88888.00 2023-07-10 19:51:52.000 191 21634.65 335.37 42685.02 88888.00 2023-07-10 19:51:53.000 191 21634.67 335.35 42685.06 88888.00 2023-07-10 19:51:54.000 191 21634.66 335.30 42685.08 88888.00 2023-07-10 19:51:55.000 191 21634.63 335.27 42685.09 47842.31 2023-07-10 19:51:56.000 191 21634.67 335.26 42685.05 88888.00 2023-07-10 19:51:57.000 191 21634.72 335.24 42684.98 88888.00 2023-07-10 19:51:58.000 191 21634.69 335.23 42684.93 88888.00 2023-07-10 19:51:59.000 191 21634.66 335.22 42684.93 88888.00 2023-07-10 19:52:00.000 191 21634.67 335.21 42684.95 99999.00 2023-07-10 19:52:01.000 191 21634.69 335.22 42684.97 99999.00 2023-07-10 19:52:02.000 191 21634.69 335.25 42684.99 99999.00 2023-07-10 19:52:03.000 191 21634.68 335.25 42685.00 99999.00 2023-07-10 19:52:04.000 191 21634.67 335.27 42684.98 99999.00 2023-07-10 19:52:05.000 191 21634.66 335.32 42684.96 47842.35 2023-07-10 19:52:06.000 191 21634.63 335.33 42684.91 88888.00 2023-07-10 19:52:07.000 191 21634.62 335.31 42684.86 88888.00 2023-07-10 19:52:08.000 191 21634.65 335.31 42684.85 88888.00 2023-07-10 19:52:09.000 191 21634.68 335.32 42684.88 88888.00 2023-07-10 19:52:10.000 191 21634.69 335.35 42684.89 47842.19 2023-07-10 19:52:11.000 191 21634.71 335.39 42684.90 88888.00 2023-07-10 19:52:12.000 191 21634.75 335.39 42684.92 88888.00 2023-07-10 19:52:13.000 191 21634.80 335.37 42684.91 88888.00 2023-07-10 19:52:14.000 191 21634.85 335.32 42684.85 88888.00 2023-07-10 19:52:15.000 191 21634.86 335.29 42684.76 47842.22 2023-07-10 19:52:16.000 191 21634.82 335.29 42684.74 88888.00 2023-07-10 19:52:17.000 191 21634.79 335.33 42684.82 88888.00 2023-07-10 19:52:18.000 191 21634.78 335.39 42684.90 88888.00 2023-07-10 19:52:19.000 191 21634.75 335.45 42684.90 88888.00 2023-07-10 19:52:20.000 191 21634.75 335.49 42684.90 99999.00 2023-07-10 19:52:21.000 191 21634.85 335.46 42684.90 99999.00 2023-07-10 19:52:22.000 191 21634.95 335.38 42684.83 99999.00 2023-07-10 19:52:23.000 191 21634.97 335.31 42684.73 99999.00 2023-07-10 19:52:24.000 191 21634.92 335.27 42684.73 99999.00 2023-07-10 19:52:25.000 191 21634.85 335.28 42684.78 47842.28 2023-07-10 19:52:26.000 191 21634.81 335.30 42684.84 88888.00 2023-07-10 19:52:27.000 191 21634.79 335.32 42684.91 88888.00 2023-07-10 19:52:28.000 191 21634.78 335.33 42684.93 88888.00 2023-07-10 19:52:29.000 191 21634.80 335.30 42684.90 88888.00 2023-07-10 19:52:30.000 191 21634.82 335.24 42684.90 47842.22 2023-07-10 19:52:31.000 191 21634.82 335.17 42684.88 88888.00 2023-07-10 19:52:32.000 191 21634.84 335.11 42684.84 88888.00 2023-07-10 19:52:33.000 191 21634.87 335.12 42684.83 88888.00 2023-07-10 19:52:34.000 191 21634.90 335.18 42684.85 88888.00 2023-07-10 19:52:35.000 191 21634.95 335.20 42684.88 47842.25 2023-07-10 19:52:36.000 191 21634.98 335.23 42684.97 88888.00 2023-07-10 19:52:37.000 191 21634.93 335.29 42685.05 88888.00 2023-07-10 19:52:38.000 191 21634.91 335.31 42685.03 88888.00 2023-07-10 19:52:39.000 191 21634.97 335.31 42684.93 88888.00 2023-07-10 19:52:40.000 191 21635.00 335.31 42684.86 47842.32 2023-07-10 19:52:41.000 191 21634.95 335.34 42684.88 88888.00 2023-07-10 19:52:42.000 191 21634.92 335.37 42684.91 88888.00 2023-07-10 19:52:43.000 191 21635.01 335.38 42684.89 88888.00 2023-07-10 19:52:44.000 191 21635.10 335.37 42684.84 88888.00 2023-07-10 19:52:45.000 191 21635.10 335.34 42684.84 47842.28 2023-07-10 19:52:46.000 191 21635.05 335.27 42684.89 88888.00 2023-07-10 19:52:47.000 191 21635.03 335.22 42684.93 88888.00 2023-07-10 19:52:48.000 191 21635.03 335.25 42684.94 88888.00 2023-07-10 19:52:49.000 191 21635.02 335.32 42684.95 88888.00 2023-07-10 19:52:50.000 191 21635.01 335.33 42684.95 47842.27 2023-07-10 19:52:51.000 191 21635.02 335.28 42684.93 88888.00 2023-07-10 19:52:52.000 191 21635.02 335.31 42684.94 88888.00 2023-07-10 19:52:53.000 191 21635.02 335.40 42684.97 88888.00 2023-07-10 19:52:54.000 191 21635.03 335.39 42684.93 88888.00 2023-07-10 19:52:55.000 191 21635.03 335.32 42684.83 47842.26 2023-07-10 19:52:56.000 191 21635.02 335.28 42684.79 88888.00 2023-07-10 19:52:57.000 191 21635.00 335.27 42684.84 88888.00 2023-07-10 19:52:58.000 191 21634.99 335.24 42684.91 88888.00 2023-07-10 19:52:59.000 191 21634.99 335.23 42684.90 88888.00 2023-07-10 19:53:00.000 191 21634.97 335.26 42684.88 99999.00 2023-07-10 19:53:01.000 191 21634.96 335.28 42684.89 99999.00 2023-07-10 19:53:02.000 191 21635.00 335.24 42684.90 99999.00 2023-07-10 19:53:03.000 191 21635.01 335.21 42684.90 99999.00 2023-07-10 19:53:04.000 191 21634.98 335.21 42684.88 99999.00 2023-07-10 19:53:05.000 191 21634.98 335.24 42684.89 99999.00 2023-07-10 19:53:06.000 191 21635.00 335.25 42684.91 99999.00 2023-07-10 19:53:07.000 191 21635.03 335.25 42684.90 99999.00 2023-07-10 19:53:08.000 191 21635.02 335.28 42684.90 99999.00 2023-07-10 19:53:09.000 191 21635.02 335.31 42684.91 99999.00 2023-07-10 19:53:10.000 191 21635.08 335.31 42684.91 47842.32 2023-07-10 19:53:11.000 191 21635.15 335.29 42684.90 88888.00 2023-07-10 19:53:12.000 191 21635.13 335.27 42684.90 88888.00 2023-07-10 19:53:13.000 191 21635.07 335.26 42684.88 88888.00 2023-07-10 19:53:14.000 191 21635.07 335.26 42684.86 88888.00 2023-07-10 19:53:15.000 191 21635.12 335.28 42684.86 47842.36 2023-07-10 19:53:16.000 191 21635.10 335.34 42684.93 88888.00 2023-07-10 19:53:17.000 191 21635.08 335.37 42684.97 88888.00 2023-07-10 19:53:18.000 191 21635.08 335.34 42684.93 88888.00 2023-07-10 19:53:19.000 191 21635.02 335.33 42684.89 88888.00 2023-07-10 19:53:20.000 191 21634.96 335.31 42684.89 99999.00 2023-07-10 19:53:21.000 191 21634.98 335.20 42684.86 99999.00 2023-07-10 19:53:22.000 191 21635.00 335.09 42684.81 99999.00 2023-07-10 19:53:23.000 191 21634.99 335.07 42684.81 99999.00 2023-07-10 19:53:24.000 191 21634.96 335.11 42684.83 99999.00 2023-07-10 19:53:25.000 191 21634.94 335.13 42684.82 47842.17 2023-07-10 19:53:26.000 191 21634.93 335.13 42684.78 88888.00 2023-07-10 19:53:27.000 191 21634.93 335.08 42684.79 88888.00 2023-07-10 19:53:28.000 191 21634.97 335.01 42684.82 88888.00 2023-07-10 19:53:29.000 191 21635.00 334.96 42684.86 88888.00 2023-07-10 19:53:30.000 191 21635.02 334.97 42684.88 47842.17 2023-07-10 19:53:31.000 191 21635.06 334.99 42684.84 88888.00 2023-07-10 19:53:32.000 191 21635.12 335.00 42684.77 88888.00 2023-07-10 19:53:33.000 191 21635.12 335.06 42684.76 88888.00 2023-07-10 19:53:34.000 191 21635.09 335.09 42684.77 88888.00 2023-07-10 19:53:35.000 191 21635.11 335.03 42684.75 47842.19 2023-07-10 19:53:36.000 191 21635.14 334.97 42684.73 88888.00 2023-07-10 19:53:37.000 191 21635.10 334.97 42684.75 88888.00 2023-07-10 19:53:38.000 191 21635.04 335.01 42684.81 88888.00 2023-07-10 19:53:39.000 191 21634.99 335.02 42684.83 88888.00 2023-07-10 19:53:40.000 191 21635.02 335.01 42684.80 47842.17 2023-07-10 19:53:41.000 191 21635.06 335.04 42684.79 88888.00 2023-07-10 19:53:42.000 191 21635.02 335.08 42684.80 88888.00 2023-07-10 19:53:43.000 191 21634.98 335.06 42684.79 88888.00 2023-07-10 19:53:44.000 191 21635.02 335.03 42684.75 88888.00 2023-07-10 19:53:45.000 191 21635.08 335.03 42684.70 47842.09 2023-07-10 19:53:46.000 191 21635.12 335.02 42684.69 88888.00 2023-07-10 19:53:47.000 191 21635.10 334.98 42684.71 88888.00 2023-07-10 19:53:48.000 191 21635.10 334.96 42684.74 88888.00 2023-07-10 19:53:49.000 191 21635.10 334.96 42684.78 88888.00 2023-07-10 19:53:50.000 191 21635.07 334.97 42684.81 47842.08 2023-07-10 19:53:51.000 191 21635.02 334.98 42684.85 88888.00 2023-07-10 19:53:52.000 191 21635.01 335.00 42684.85 88888.00 2023-07-10 19:53:53.000 191 21635.02 335.04 42684.81 88888.00 2023-07-10 19:53:54.000 191 21635.03 335.04 42684.77 88888.00 2023-07-10 19:53:55.000 191 21635.07 335.01 42684.73 99999.00 2023-07-10 19:53:56.000 191 21635.08 334.99 42684.77 99999.00 2023-07-10 19:53:57.000 191 21635.05 335.01 42684.84 99999.00 2023-07-10 19:53:58.000 191 21635.06 335.06 42684.84 99999.00 2023-07-10 19:53:59.000 191 21635.10 335.10 42684.79 99999.00 2023-07-10 19:54:00.000 191 21635.09 335.09 42684.76 47842.09 2023-07-10 19:54:01.000 191 21635.04 335.05 42684.74 88888.00 2023-07-10 19:54:02.000 191 21635.06 335.03 42684.70 88888.00 2023-07-10 19:54:03.000 191 21635.13 335.07 42684.71 88888.00 2023-07-10 19:54:04.000 191 21635.15 335.07 42684.74 88888.00 2023-07-10 19:54:05.000 191 21635.10 335.03 42684.75 47842.12 2023-07-10 19:54:06.000 191 21635.04 335.01 42684.75 88888.00 2023-07-10 19:54:07.000 191 21634.95 335.00 42684.73 88888.00 2023-07-10 19:54:08.000 191 21634.93 334.96 42684.72 88888.00 2023-07-10 19:54:09.000 191 21635.04 334.93 42684.70 88888.00 2023-07-10 19:54:10.000 191 21635.14 334.94 42684.72 47842.18 2023-07-10 19:54:11.000 191 21635.16 334.94 42684.72 88888.00 2023-07-10 19:54:12.000 191 21635.14 334.91 42684.69 88888.00 2023-07-10 19:54:13.000 191 21635.11 334.87 42684.69 88888.00 2023-07-10 19:54:14.000 191 21635.11 334.87 42684.73 88888.00 2023-07-10 19:54:15.000 191 21635.16 334.88 42684.76 47842.00 2023-07-10 19:54:16.000 191 21635.23 334.88 42684.74 88888.00 2023-07-10 19:54:17.000 191 21635.24 334.86 42684.71 88888.00 2023-07-10 19:54:18.000 191 21635.18 334.88 42684.73 88888.00 2023-07-10 19:54:19.000 191 21635.12 334.89 42684.74 88888.00 2023-07-10 19:54:20.000 191 21635.11 334.85 42684.71 47841.50 2023-07-10 19:54:21.000 191 21635.09 334.82 42684.68 88888.00 2023-07-10 19:54:22.000 191 21635.06 334.86 42684.64 88888.00 2023-07-10 19:54:23.000 191 21635.07 334.90 42684.59 88888.00 2023-07-10 19:54:24.000 191 21635.09 334.84 42684.57 88888.00 2023-07-10 19:54:25.000 191 21635.08 334.75 42684.57 47842.02 2023-07-10 19:54:26.000 191 21635.08 334.74 42684.60 88888.00 2023-07-10 19:54:27.000 191 21635.10 334.77 42684.64 88888.00 2023-07-10 19:54:28.000 191 21635.12 334.77 42684.65 88888.00 2023-07-10 19:54:29.000 191 21635.12 334.80 42684.67 88888.00 2023-07-10 19:54:30.000 191 21635.12 334.83 42684.68 47842.08 2023-07-10 19:54:31.000 191 21635.15 334.84 42684.65 88888.00 2023-07-10 19:54:32.000 191 21635.18 334.83 42684.63 88888.00 2023-07-10 19:54:33.000 191 21635.17 334.85 42684.64 88888.00 2023-07-10 19:54:34.000 191 21635.17 334.86 42684.63 88888.00 2023-07-10 19:54:35.000 191 21635.18 334.87 42684.64 47842.09 2023-07-10 19:54:36.000 191 21635.20 334.89 42684.71 88888.00 2023-07-10 19:54:37.000 191 21635.18 334.90 42684.76 88888.00 2023-07-10 19:54:38.000 191 21635.15 334.88 42684.72 88888.00 2023-07-10 19:54:39.000 191 21635.10 334.86 42684.65 88888.00 2023-07-10 19:54:40.000 191 21635.08 334.85 42684.64 99999.00 2023-07-10 19:54:41.000 191 21635.10 334.83 42684.69 99999.00 2023-07-10 19:54:42.000 191 21635.16 334.81 42684.69 99999.00 2023-07-10 19:54:43.000 191 21635.20 334.77 42684.62 99999.00 2023-07-10 19:54:44.000 191 21635.15 334.73 42684.56 99999.00 2023-07-10 19:54:45.000 191 21635.10 334.76 42684.54 47842.15 2023-07-10 19:54:46.000 191 21635.12 334.80 42684.51 88888.00 2023-07-10 19:54:47.000 191 21635.12 334.79 42684.49 88888.00 2023-07-10 19:54:48.000 191 21635.11 334.78 42684.50 88888.00 2023-07-10 19:54:49.000 191 21635.18 334.80 42684.50 88888.00 2023-07-10 19:54:50.000 191 21635.26 334.81 42684.51 47842.17 2023-07-10 19:54:51.000 191 21635.26 334.78 42684.55 88888.00 2023-07-10 19:54:52.000 191 21635.26 334.75 42684.59 88888.00 2023-07-10 19:54:53.000 191 21635.29 334.73 42684.62 88888.00 2023-07-10 19:54:54.000 191 21635.34 334.72 42684.62 88888.00 2023-07-10 19:54:55.000 191 21635.38 334.69 42684.56 47842.06 2023-07-10 19:54:56.000 191 21635.39 334.71 42684.50 88888.00 2023-07-10 19:54:57.000 191 21635.38 334.75 42684.49 88888.00 2023-07-10 19:54:58.000 191 21635.38 334.75 42684.51 88888.00 2023-07-10 19:54:59.000 191 21635.41 334.74 42684.53 88888.00 2023-07-10 19:55:00.000 191 21635.43 334.77 42684.53 47842.08 2023-07-10 19:55:01.000 191 21635.38 334.78 42684.52 88888.00 2023-07-10 19:55:02.000 191 21635.39 334.76 42684.52 88888.00 2023-07-10 19:55:03.000 191 21635.44 334.74 42684.51 88888.00 2023-07-10 19:55:04.000 191 21635.43 334.73 42684.53 88888.00 2023-07-10 19:55:05.000 191 21635.39 334.72 42684.57 47841.98 2023-07-10 19:55:06.000 191 21635.40 334.71 42684.57 88888.00 2023-07-10 19:55:07.000 191 21635.43 334.69 42684.55 88888.00 2023-07-10 19:55:08.000 191 21635.48 334.71 42684.53 88888.00 2023-07-10 19:55:09.000 191 21635.52 334.72 42684.48 88888.00 2023-07-10 19:55:10.000 191 21635.53 334.70 42684.45 47842.15 2023-07-10 19:55:11.000 191 21635.50 334.66 42684.42 88888.00 2023-07-10 19:55:12.000 191 21635.45 334.61 42684.38 88888.00 2023-07-10 19:55:13.000 191 21635.43 334.60 42684.37 88888.00 2023-07-10 19:55:14.000 191 21635.45 334.63 42684.39 88888.00 2023-07-10 19:55:15.000 191 21635.48 334.67 42684.44 47842.04 2023-07-10 19:55:16.000 191 21635.50 334.71 42684.45 88888.00 2023-07-10 19:55:17.000 191 21635.53 334.71 42684.43 88888.00 2023-07-10 19:55:18.000 191 21635.60 334.69 42684.43 88888.00 2023-07-10 19:55:19.000 191 21635.66 334.66 42684.41 88888.00 2023-07-10 19:55:20.000 191 21635.66 334.65 42684.34 47842.21 2023-07-10 19:55:21.000 191 21635.64 334.66 42684.31 88888.00 2023-07-10 19:55:22.000 191 21635.64 334.69 42684.33 88888.00 2023-07-10 19:55:23.000 191 21635.66 334.70 42684.34 88888.00 2023-07-10 19:55:24.000 191 21635.66 334.71 42684.35 88888.00 2023-07-10 19:55:25.000 191 21635.65 334.70 42684.34 99999.00 2023-07-10 19:55:26.000 191 21635.73 334.69 42684.33 99999.00 2023-07-10 19:55:27.000 191 21635.82 334.66 42684.31 99999.00 2023-07-10 19:55:28.000 191 21635.78 334.62 42684.26 99999.00 2023-07-10 19:55:29.000 191 21635.69 334.61 42684.23 99999.00 2023-07-10 19:55:30.000 191 21635.69 334.66 42684.22 47842.18 2023-07-10 19:55:31.000 191 21635.74 334.69 42684.18 88888.00 2023-07-10 19:55:32.000 191 21635.79 334.67 42684.14 88888.00 2023-07-10 19:55:33.000 191 21635.85 334.64 42684.17 88888.00 2023-07-10 19:55:34.000 191 21635.83 334.61 42684.27 88888.00 2023-07-10 19:55:35.000 191 21635.76 334.57 42684.32 99999.00 2023-07-10 19:55:36.000 191 21635.78 334.55 42684.24 99999.00 2023-07-10 19:55:37.000 191 21635.82 334.56 42684.12 99999.00 2023-07-10 19:55:38.000 191 21635.79 334.56 42684.11 99999.00 2023-07-10 19:55:39.000 191 21635.75 334.56 42684.18 99999.00 2023-07-10 19:55:40.000 191 21635.79 334.58 42684.28 47842.20 2023-07-10 19:55:41.000 191 21635.85 334.60 42684.31 88888.00 2023-07-10 19:55:42.000 191 21635.85 334.59 42684.27 88888.00 2023-07-10 19:55:43.000 191 21635.81 334.56 42684.26 88888.00 2023-07-10 19:55:44.000 191 21635.82 334.50 42684.24 88888.00 2023-07-10 19:55:45.000 191 21635.85 334.45 42684.21 47842.12 2023-07-10 19:55:46.000 191 21635.88 334.47 42684.19 88888.00 2023-07-10 19:55:47.000 191 21635.91 334.48 42684.20 88888.00 2023-07-10 19:55:48.000 191 21635.89 334.46 42684.23 88888.00 2023-07-10 19:55:49.000 191 21635.82 334.50 42684.27 88888.00 2023-07-10 19:55:50.000 191 21635.74 334.57 42684.29 99999.00 2023-07-10 19:55:51.000 191 21635.73 334.57 42684.25 99999.00 2023-07-10 19:55:52.000 191 21635.77 334.49 42684.20 99999.00 2023-07-10 19:55:53.000 191 21635.83 334.42 42684.20 99999.00 2023-07-10 19:55:54.000 191 21635.88 334.43 42684.23 99999.00 2023-07-10 19:55:55.000 191 21635.89 334.50 42684.24 47842.02 2023-07-10 19:55:56.000 191 21635.87 334.59 42684.27 88888.00 2023-07-10 19:55:57.000 191 21635.85 334.62 42684.30 88888.00 2023-07-10 19:55:58.000 191 21635.87 334.59 42684.30 88888.00 2023-07-10 19:55:59.000 191 21635.91 334.54 42684.29 88888.00 2023-07-10 19:56:00.000 191 21635.89 334.50 42684.29 47842.28 2023-07-10 19:56:01.000 191 21635.87 334.45 42684.25 88888.00 2023-07-10 19:56:02.000 191 21635.90 334.42 42684.18 88888.00 2023-07-10 19:56:03.000 191 21635.89 334.42 42684.14 88888.00 2023-07-10 19:56:04.000 191 21635.85 334.45 42684.14 88888.00 2023-07-10 19:56:05.000 191 21635.88 334.45 42684.15 47842.12 2023-07-10 19:56:06.000 191 21635.94 334.39 42684.11 88888.00 2023-07-10 19:56:07.000 191 21635.92 334.34 42684.08 88888.00 2023-07-10 19:56:08.000 191 21635.89 334.36 42684.12 88888.00 2023-07-10 19:56:09.000 191 21635.88 334.39 42684.20 88888.00 2023-07-10 19:56:10.000 191 21635.89 334.39 42684.25 47842.09 2023-07-10 19:56:11.000 191 21635.94 334.38 42684.23 88888.00 2023-07-10 19:56:12.000 191 21636.04 334.37 42684.18 88888.00 2023-07-10 19:56:13.000 191 21636.12 334.36 42684.16 88888.00 2023-07-10 19:56:14.000 191 21636.10 334.37 42684.17 88888.00 2023-07-10 19:56:15.000 191 21636.04 334.39 42684.18 47842.19 2023-07-10 19:56:16.000 191 21636.06 334.42 42684.18 88888.00 2023-07-10 19:56:17.000 191 21636.10 334.44 42684.20 88888.00 2023-07-10 19:56:18.000 191 21636.12 334.39 42684.21 88888.00 2023-07-10 19:56:19.000 191 21636.15 334.33 42684.20 88888.00 2023-07-10 19:56:20.000 191 21636.15 334.33 42684.16 47842.16 2023-07-10 19:56:21.000 191 21636.10 334.36 42684.12 88888.00 2023-07-10 19:56:22.000 191 21636.03 334.38 42684.15 88888.00 2023-07-10 19:56:23.000 191 21636.01 334.38 42684.18 88888.00 2023-07-10 19:56:24.000 191 21636.03 334.37 42684.14 88888.00 2023-07-10 19:56:25.000 191 21636.08 334.33 42684.11 47842.21 2023-07-10 19:56:26.000 191 21636.15 334.30 42684.14 88888.00 2023-07-10 19:56:27.000 191 21636.20 334.28 42684.12 88888.00 2023-07-10 19:56:28.000 191 21636.19 334.31 42684.11 88888.00 2023-07-10 19:56:29.000 191 21636.16 334.36 42684.14 88888.00 2023-07-10 19:56:30.000 191 21636.18 334.38 42684.14 47842.16 2023-07-10 19:56:31.000 191 21636.19 334.36 42684.10 88888.00 2023-07-10 19:56:32.000 191 21636.17 334.31 42684.11 88888.00 2023-07-10 19:56:33.000 191 21636.09 334.26 42684.15 88888.00 2023-07-10 19:56:34.000 191 21636.04 334.22 42684.16 88888.00 2023-07-10 19:56:35.000 191 21636.07 334.23 42684.13 99999.00 2023-07-10 19:56:36.000 191 21636.15 334.26 42684.11 99999.00 2023-07-10 19:56:37.000 191 21636.22 334.26 42684.11 99999.00 2023-07-10 19:56:38.000 191 21636.25 334.23 42684.12 99999.00 2023-07-10 19:56:39.000 191 21636.26 334.23 42684.15 99999.00 2023-07-10 19:56:40.000 191 21636.24 334.23 42684.14 47842.14 2023-07-10 19:56:41.000 191 21636.19 334.24 42684.14 88888.00 2023-07-10 19:56:42.000 191 21636.15 334.26 42684.19 88888.00 2023-07-10 19:56:43.000 191 21636.15 334.23 42684.17 88888.00 2023-07-10 19:56:44.000 191 21636.15 334.22 42684.11 88888.00 2023-07-10 19:56:45.000 191 21636.16 334.27 42684.07 47842.17 2023-07-10 19:56:46.000 191 21636.17 334.30 42684.06 88888.00 2023-07-10 19:56:47.000 191 21636.15 334.31 42684.08 88888.00 2023-07-10 19:56:48.000 191 21636.13 334.32 42684.12 88888.00 2023-07-10 19:56:49.000 191 21636.16 334.34 42684.12 88888.00 2023-07-10 19:56:50.000 191 21636.18 334.33 42684.05 47842.23 2023-07-10 19:56:51.000 191 21636.16 334.32 42684.00 88888.00 2023-07-10 19:56:52.000 191 21636.17 334.32 42684.03 88888.00 2023-07-10 19:56:53.000 191 21636.24 334.30 42684.07 88888.00 2023-07-10 19:56:54.000 191 21636.27 334.26 42684.03 88888.00 2023-07-10 19:56:55.000 191 21636.24 334.18 42683.97 47842.08 2023-07-10 19:56:56.000 191 21636.22 334.13 42683.98 88888.00 2023-07-10 19:56:57.000 191 21636.23 334.16 42684.04 88888.00 2023-07-10 19:56:58.000 191 21636.19 334.18 42684.09 88888.00 2023-07-10 19:56:59.000 191 21636.17 334.16 42684.11 88888.00 2023-07-10 19:57:00.000 191 21636.18 334.15 42684.09 47842.10 2023-07-10 19:57:01.000 191 21636.17 334.14 42684.06 88888.00 2023-07-10 19:57:02.000 191 21636.18 334.12 42684.04 88888.00 2023-07-10 19:57:03.000 191 21636.19 334.08 42684.04 88888.00 2023-07-10 19:57:04.000 191 21636.15 334.05 42684.03 88888.00 2023-07-10 19:57:05.000 191 21636.13 334.03 42684.02 99999.00 2023-07-10 19:57:06.000 191 21636.13 334.05 42684.04 99999.00 2023-07-10 19:57:07.000 191 21636.15 334.11 42684.04 99999.00 2023-07-10 19:57:08.000 191 21636.18 334.16 42684.02 99999.00 2023-07-10 19:57:09.000 191 21636.17 334.19 42684.03 99999.00 2023-07-10 19:57:10.000 191 21636.12 334.17 42684.05 47842.07 2023-07-10 19:57:11.000 191 21636.17 334.12 42684.06 88888.00 2023-07-10 19:57:12.000 191 21636.26 334.08 42684.08 88888.00 2023-07-10 19:57:13.000 191 21636.25 334.12 42684.09 88888.00 2023-07-10 19:57:14.000 191 21636.18 334.15 42684.09 88888.00 2023-07-10 19:57:15.000 191 21636.21 334.13 42684.11 47841.99 2023-07-10 19:57:16.000 191 21636.28 334.07 42684.11 88888.00 2023-07-10 19:57:17.000 191 21636.28 334.03 42684.06 88888.00 2023-07-10 19:57:18.000 191 21636.23 334.04 42684.00 88888.00 2023-07-10 19:57:19.000 191 21636.20 334.08 42684.00 88888.00 2023-07-10 19:57:20.000 191 21636.20 334.12 42684.02 47842.04 2023-07-10 19:57:21.000 191 21636.20 334.10 42684.01 88888.00 2023-07-10 19:57:22.000 191 21636.20 334.04 42684.00 88888.00 2023-07-10 19:57:23.000 191 21636.19 334.05 42684.04 88888.00 2023-07-10 19:57:24.000 191 21636.18 334.08 42684.10 88888.00 2023-07-10 19:57:25.000 191 21636.20 334.07 42684.11 47842.04 2023-07-10 19:57:26.000 191 21636.24 334.02 42684.06 88888.00 2023-07-10 19:57:27.000 191 21636.22 334.00 42684.03 88888.00 2023-07-10 19:57:28.000 191 21636.16 334.00 42684.05 88888.00 2023-07-10 19:57:29.000 191 21636.14 334.00 42684.06 88888.00 2023-07-10 19:57:30.000 191 21636.15 334.01 42684.04 47841.88 2023-07-10 19:57:31.000 191 21636.15 334.01 42684.04 88888.00 2023-07-10 19:57:32.000 191 21636.22 334.00 42684.04 88888.00 2023-07-10 19:57:33.000 191 21636.28 334.00 42684.01 88888.00 2023-07-10 19:57:34.000 191 21636.20 334.01 42684.02 88888.00 2023-07-10 19:57:35.000 191 21636.13 334.00 42684.07 47842.09 2023-07-10 19:57:36.000 191 21636.16 333.97 42684.07 88888.00 2023-07-10 19:57:37.000 191 21636.23 333.94 42684.03 88888.00 2023-07-10 19:57:38.000 191 21636.28 333.94 42683.99 88888.00 2023-07-10 19:57:39.000 191 21636.31 333.98 42683.95 88888.00 2023-07-10 19:57:40.000 191 21636.32 334.03 42683.96 47842.02 2023-07-10 19:57:41.000 191 21636.28 334.06 42684.01 88888.00 2023-07-10 19:57:42.000 191 21636.22 334.03 42684.04 88888.00 2023-07-10 19:57:43.000 191 21636.21 334.00 42684.00 88888.00 2023-07-10 19:57:44.000 191 21636.23 333.98 42683.93 88888.00 2023-07-10 19:57:45.000 191 21636.25 333.97 42683.88 99999.00 2023-07-10 19:57:46.000 191 21636.23 333.99 42683.90 99999.00 2023-07-10 19:57:47.000 191 21636.21 334.02 42683.93 99999.00 2023-07-10 19:57:48.000 191 21636.25 334.01 42683.90 99999.00 2023-07-10 19:57:49.000 191 21636.27 333.94 42683.88 99999.00 2023-07-10 19:57:50.000 191 21636.21 333.88 42683.86 47842.12 2023-07-10 19:57:51.000 191 21636.19 333.88 42683.87 88888.00 2023-07-10 19:57:52.000 191 21636.26 333.89 42683.89 88888.00 2023-07-10 19:57:53.000 191 21636.32 333.86 42683.87 88888.00 2023-07-10 19:57:54.000 191 21636.29 333.88 42683.87 88888.00 2023-07-10 19:57:55.000 191 21636.25 333.93 42683.94 47842.04 2023-07-10 19:57:56.000 191 21636.24 333.95 42683.99 88888.00 2023-07-10 19:57:57.000 191 21636.26 333.94 42683.98 88888.00 2023-07-10 19:57:58.000 191 21636.29 333.97 42683.98 88888.00 2023-07-10 19:57:59.000 191 21636.33 334.02 42683.96 88888.00 2023-07-10 19:58:00.000 191 21636.34 334.02 42683.96 47842.01 2023-07-10 19:58:01.000 191 21636.27 333.97 42683.99 88888.00 2023-07-10 19:58:02.000 191 21636.23 333.96 42684.02 88888.00 2023-07-10 19:58:03.000 191 21636.29 333.99 42684.00 88888.00 2023-07-10 19:58:04.000 191 21636.35 334.01 42683.99 88888.00 2023-07-10 19:58:05.000 191 21636.35 334.02 42684.00 47842.07 2023-07-10 19:58:06.000 191 21636.33 334.03 42683.98 88888.00 2023-07-10 19:58:07.000 191 21636.34 334.01 42683.97 88888.00 2023-07-10 19:58:08.000 191 21636.35 333.95 42683.98 88888.00 2023-07-10 19:58:09.000 191 21636.35 333.93 42683.97 88888.00 2023-07-10 19:58:10.000 191 21636.33 333.98 42683.93 47842.01 2023-07-10 19:58:11.000 191 21636.31 334.01 42683.88 88888.00 2023-07-10 19:58:12.000 191 21636.24 334.02 42683.91 88888.00 2023-07-10 19:58:13.000 191 21636.20 334.03 42683.98 88888.00 2023-07-10 19:58:14.000 191 21636.25 334.01 42683.98 88888.00 2023-07-10 19:58:15.000 191 21636.31 333.98 42683.95 47841.93 2023-07-10 19:58:16.000 191 21636.27 333.95 42683.94 88888.00 2023-07-10 19:58:17.000 191 21636.19 333.94 42683.95 88888.00 2023-07-10 19:58:18.000 191 21636.16 333.95 42683.99 88888.00 2023-07-10 19:58:19.000 191 21636.18 333.98 42684.03 88888.00 2023-07-10 19:58:20.000 191 21636.21 334.00 42684.06 47842.06 2023-07-10 19:58:21.000 191 21636.25 334.04 42684.07 88888.00 2023-07-10 19:58:22.000 191 21636.26 334.09 42684.06 88888.00 2023-07-10 19:58:23.000 191 21636.27 334.09 42684.03 88888.00 2023-07-10 19:58:24.000 191 21636.27 334.06 42684.06 88888.00 2023-07-10 19:58:25.000 191 21636.31 334.01 42684.13 47842.08 2023-07-10 19:58:26.000 191 21636.38 333.93 42684.10 88888.00 2023-07-10 19:58:27.000 191 21636.37 333.86 42684.03 88888.00 2023-07-10 19:58:28.000 191 21636.28 333.88 42684.04 88888.00 2023-07-10 19:58:29.000 191 21636.24 333.94 42684.09 88888.00 2023-07-10 19:58:30.000 191 21636.27 333.95 42684.09 47842.20 2023-07-10 19:58:31.000 191 21636.29 333.96 42684.06 88888.00 2023-07-10 19:58:32.000 191 21636.27 334.00 42684.06 88888.00 2023-07-10 19:58:33.000 191 21636.26 333.97 42684.04 88888.00 2023-07-10 19:58:34.000 191 21636.32 333.91 42683.96 88888.00 2023-07-10 19:58:35.000 191 21636.38 333.89 42683.95 47842.03 2023-07-10 19:58:36.000 191 21636.33 333.94 42684.03 88888.00 2023-07-10 19:58:37.000 191 21636.28 333.96 42684.05 88888.00 2023-07-10 19:58:38.000 191 21636.38 333.93 42684.02 88888.00 2023-07-10 19:58:39.000 191 21636.47 333.94 42684.06 88888.00 2023-07-10 19:58:40.000 191 21636.42 333.96 42684.11 47842.25 2023-07-10 19:58:41.000 191 21636.37 333.96 42684.07 88888.00 2023-07-10 19:58:42.000 191 21636.38 333.96 42684.04 88888.00 2023-07-10 19:58:43.000 191 21636.38 333.95 42684.01 88888.00 2023-07-10 19:58:44.000 191 21636.35 333.91 42683.91 88888.00 2023-07-10 19:58:45.000 191 21636.30 333.93 42683.85 47842.05 2023-07-10 19:58:46.000 191 21636.24 334.01 42683.90 88888.00 2023-07-10 19:58:47.000 191 21636.25 334.07 42683.94 88888.00 2023-07-10 19:58:48.000 191 21636.27 334.03 42683.89 88888.00 2023-07-10 19:58:49.000 191 21636.22 333.97 42683.88 88888.00 2023-07-10 19:58:50.000 191 21636.18 333.94 42683.95 47842.16 2023-07-10 19:58:51.000 191 21636.21 333.93 42683.97 88888.00 2023-07-10 19:58:52.000 191 21636.28 333.88 42683.89 88888.00 2023-07-10 19:58:53.000 191 21636.33 333.86 42683.84 88888.00 2023-07-10 19:58:54.000 191 21636.35 333.89 42683.87 88888.00 2023-07-10 19:58:55.000 191 21636.33 333.90 42683.97 99999.00 2023-07-10 19:58:56.000 191 21636.31 333.87 42684.06 99999.00 2023-07-10 19:58:57.000 191 21636.33 333.86 42684.08 99999.00 2023-07-10 19:58:58.000 191 21636.35 333.87 42684.05 99999.00 2023-07-10 19:58:59.000 191 21636.31 333.88 42683.98 99999.00 2023-07-10 19:59:00.000 191 21636.25 333.88 42683.93 47842.22 2023-07-10 19:59:01.000 191 21636.23 333.87 42683.91 88888.00 2023-07-10 19:59:02.000 191 21636.28 333.85 42683.92 88888.00 2023-07-10 19:59:03.000 191 21636.36 333.82 42683.93 88888.00 2023-07-10 19:59:04.000 191 21636.43 333.80 42683.91 88888.00 2023-07-10 19:59:05.000 191 21636.43 333.83 42683.90 47842.07 2023-07-10 19:59:06.000 191 21636.37 333.88 42683.90 88888.00 2023-07-10 19:59:07.000 191 21636.35 333.90 42683.91 88888.00 2023-07-10 19:59:08.000 191 21636.35 333.90 42683.89 88888.00 2023-07-10 19:59:09.000 191 21636.32 333.88 42683.88 88888.00 2023-07-10 19:59:10.000 191 21636.31 333.84 42683.89 99999.00 2023-07-10 19:59:11.000 191 21636.33 333.85 42683.94 99999.00 2023-07-10 19:59:12.000 191 21636.28 333.89 42683.96 99999.00 2023-07-10 19:59:13.000 191 21636.23 333.89 42683.90 99999.00 2023-07-10 19:59:14.000 191 21636.22 333.85 42683.83 99999.00 2023-07-10 19:59:15.000 191 21636.19 333.83 42683.84 99999.00 2023-07-10 19:59:16.000 191 21636.21 333.83 42683.91 99999.00 2023-07-10 19:59:17.000 191 21636.28 333.78 42683.95 99999.00 2023-07-10 19:59:18.000 191 21636.32 333.76 42683.97 99999.00 2023-07-10 19:59:19.000 191 21636.33 333.81 42684.01 99999.00 2023-07-10 19:59:20.000 191 21636.33 333.85 42684.02 47842.10 2023-07-10 19:59:21.000 191 21636.29 333.82 42683.98 88888.00 2023-07-10 19:59:22.000 191 21636.25 333.78 42683.89 88888.00 2023-07-10 19:59:23.000 191 21636.25 333.81 42683.86 88888.00 2023-07-10 19:59:24.000 191 21636.29 333.83 42683.89 88888.00 2023-07-10 19:59:25.000 191 21636.32 333.79 42683.91 99999.00 2023-07-10 19:59:26.000 191 21636.31 333.77 42683.90 99999.00 2023-07-10 19:59:27.000 191 21636.28 333.81 42683.93 99999.00 2023-07-10 19:59:28.000 191 21636.25 333.83 42683.95 99999.00 2023-07-10 19:59:29.000 191 21636.23 333.80 42683.94 99999.00 2023-07-10 19:59:30.000 191 21636.25 333.75 42683.95 47842.08 2023-07-10 19:59:31.000 191 21636.31 333.73 42684.01 88888.00 2023-07-10 19:59:32.000 191 21636.34 333.70 42684.04 88888.00 2023-07-10 19:59:33.000 191 21636.31 333.70 42684.02 88888.00 2023-07-10 19:59:34.000 191 21636.29 333.76 42684.00 88888.00 2023-07-10 19:59:35.000 191 21636.31 333.78 42684.01 47842.18 2023-07-10 19:59:36.000 191 21636.32 333.77 42684.01 88888.00 2023-07-10 19:59:37.000 191 21636.32 333.73 42683.96 88888.00 2023-07-10 19:59:38.000 191 21636.33 333.69 42683.89 88888.00 2023-07-10 19:59:39.000 191 21636.32 333.70 42683.88 88888.00 2023-07-10 19:59:40.000 191 21636.33 333.72 42683.93 47842.03 2023-07-10 19:59:41.000 191 21636.38 333.73 42683.97 88888.00 2023-07-10 19:59:42.000 191 21636.38 333.73 42683.96 88888.00 2023-07-10 19:59:43.000 191 21636.37 333.70 42683.94 88888.00 2023-07-10 19:59:44.000 191 21636.38 333.69 42683.97 88888.00 2023-07-10 19:59:45.000 191 21636.37 333.71 42684.02 99999.00 2023-07-10 19:59:46.000 191 21636.37 333.73 42684.00 99999.00 2023-07-10 19:59:47.000 191 21636.41 333.75 42683.94 99999.00 2023-07-10 19:59:48.000 191 21636.47 333.74 42683.89 99999.00 2023-07-10 19:59:49.000 191 21636.50 333.71 42683.89 99999.00 2023-07-10 19:59:50.000 191 21636.47 333.68 42683.95 47842.19 2023-07-10 19:59:51.000 191 21636.37 333.69 42684.01 88888.00 2023-07-10 19:59:52.000 191 21636.31 333.73 42684.04 88888.00 2023-07-10 19:59:53.000 191 21636.34 333.73 42684.04 88888.00 2023-07-10 19:59:54.000 191 21636.41 333.70 42684.04 88888.00 2023-07-10 19:59:55.000 191 21636.41 333.66 42684.04 47842.06 2023-07-10 19:59:56.000 191 21636.37 333.65 42684.01 88888.00 2023-07-10 19:59:57.000 191 21636.32 333.70 42683.98 88888.00 2023-07-10 19:59:58.000 191 21636.30 333.79 42683.93 88888.00 2023-07-10 19:59:59.000 191 21636.32 333.82 42683.86 88888.00 2023-07-10 20:00:00.000 191 21636.37 333.83 42683.84 47842.13 2023-07-10 20:00:01.000 191 21636.38 333.87 42683.88 88888.00 2023-07-10 20:00:02.000 191 21636.34 333.86 42683.94 88888.00 2023-07-10 20:00:03.000 191 21636.31 333.77 42683.95 88888.00 2023-07-10 20:00:04.000 191 21636.28 333.71 42683.95 88888.00 2023-07-10 20:00:05.000 191 21636.27 333.71 42683.97 99999.00 2023-07-10 20:00:06.000 191 21636.28 333.72 42683.95 99999.00 2023-07-10 20:00:07.000 191 21636.26 333.71 42683.91 99999.00 2023-07-10 20:00:08.000 191 21636.24 333.70 42683.88 99999.00 2023-07-10 20:00:09.000 191 21636.26 333.67 42683.88 99999.00 2023-07-10 20:00:10.000 191 21636.30 333.67 42683.91 47842.15 2023-07-10 20:00:11.000 191 21636.28 333.74 42683.98 88888.00 2023-07-10 20:00:12.000 191 21636.27 333.77 42684.02 88888.00 2023-07-10 20:00:13.000 191 21636.32 333.75 42684.00 88888.00 2023-07-10 20:00:14.000 191 21636.35 333.76 42683.98 88888.00 2023-07-10 20:00:15.000 191 21636.36 333.79 42683.99 47842.14 2023-07-10 20:00:16.000 191 21636.33 333.77 42684.00 88888.00 2023-07-10 20:00:17.000 191 21636.28 333.75 42683.98 88888.00 2023-07-10 20:00:18.000 191 21636.26 333.77 42683.98 88888.00 2023-07-10 20:00:19.000 191 21636.31 333.77 42684.01 88888.00 2023-07-10 20:00:20.000 191 21636.36 333.77 42684.00 47841.93 2023-07-10 20:00:21.000 191 21636.38 333.79 42684.00 88888.00 2023-07-10 20:00:22.000 191 21636.41 333.79 42683.97 88888.00 2023-07-10 20:00:23.000 191 21636.43 333.73 42683.88 88888.00 2023-07-10 20:00:24.000 191 21636.41 333.69 42683.86 88888.00 2023-07-10 20:00:25.000 191 21636.40 333.72 42683.92 47842.06 2023-07-10 20:00:26.000 191 21636.44 333.77 42683.96 88888.00 2023-07-10 20:00:27.000 191 21636.42 333.79 42683.96 88888.00 2023-07-10 20:00:28.000 191 21636.32 333.79 42683.98 88888.00 2023-07-10 20:00:29.000 191 21636.23 333.74 42684.00 88888.00 2023-07-10 20:00:30.000 191 21636.18 333.65 42683.97 47842.14 2023-07-10 20:00:31.000 191 21636.15 333.57 42683.93 88888.00 2023-07-10 20:00:32.000 191 21636.18 333.56 42683.95 88888.00 2023-07-10 20:00:33.000 191 21636.21 333.57 42684.00 88888.00 2023-07-10 20:00:34.000 191 21636.23 333.60 42683.99 88888.00 2023-07-10 20:00:35.000 191 21636.28 333.62 42683.96 47842.09 2023-07-10 20:00:36.000 191 21636.32 333.63 42683.96 88888.00 2023-07-10 20:00:37.000 191 21636.29 333.61 42683.93 88888.00 2023-07-10 20:00:38.000 191 21636.29 333.59 42683.90 88888.00 2023-07-10 20:00:39.000 191 21636.30 333.59 42683.95 88888.00 2023-07-10 20:00:40.000 191 21636.26 333.62 42683.99 47842.14 2023-07-10 20:00:41.000 191 21636.25 333.66 42683.96 88888.00 2023-07-10 20:00:42.000 191 21636.30 333.68 42683.91 88888.00 2023-07-10 20:00:43.000 191 21636.33 333.68 42683.95 88888.00 2023-07-10 20:00:44.000 191 21636.30 333.66 42684.04 88888.00 2023-07-10 20:00:45.000 191 21636.26 333.57 42684.05 47842.04 2023-07-10 20:00:46.000 191 21636.25 333.49 42684.03 88888.00 2023-07-10 20:00:47.000 191 21636.22 333.45 42684.02 88888.00 2023-07-10 20:00:48.000 191 21636.24 333.41 42683.97 88888.00 2023-07-10 20:00:49.000 191 21636.30 333.40 42683.91 88888.00 2023-07-10 20:00:50.000 191 21636.30 333.44 42683.90 47842.10 2023-07-10 20:00:51.000 191 21636.28 333.48 42683.91 88888.00 2023-07-10 20:00:52.000 191 21636.27 333.51 42683.91 88888.00 2023-07-10 20:00:53.000 191 21636.23 333.51 42683.92 88888.00 2023-07-10 20:00:54.000 191 21636.21 333.51 42683.95 88888.00 2023-07-10 20:00:55.000 191 21636.30 333.53 42683.96 47841.99 2023-07-10 20:00:56.000 191 21636.31 333.53 42683.96 88888.00 2023-07-10 20:00:57.000 191 21636.19 333.51 42684.00 88888.00 2023-07-10 20:00:58.000 191 21636.15 333.50 42684.04 88888.00 2023-07-10 20:00:59.000 191 21636.24 333.50 42684.02 88888.00 2023-07-10 20:01:00.000 191 21636.31 333.51 42683.98 99999.00 2023-07-10 20:01:01.000 191 21636.28 333.54 42684.00 99999.00 2023-07-10 20:01:02.000 191 21636.18 333.54 42684.04 99999.00 2023-07-10 20:01:03.000 191 21636.09 333.54 42684.03 99999.00 2023-07-10 20:01:04.000 191 21636.09 333.55 42683.99 99999.00 2023-07-10 20:01:05.000 191 21636.14 333.55 42683.99 47842.11 2023-07-10 20:01:06.000 191 21636.20 333.52 42684.04 88888.00 2023-07-10 20:01:07.000 191 21636.23 333.53 42684.09 88888.00 2023-07-10 20:01:08.000 191 21636.22 333.53 42684.07 88888.00 2023-07-10 20:01:09.000 191 21636.21 333.51 42684.03 88888.00 2023-07-10 20:01:10.000 191 21636.22 333.48 42684.00 99999.00 2023-07-10 20:01:11.000 191 21636.24 333.44 42683.98 99999.00 2023-07-10 20:01:12.000 191 21636.24 333.42 42683.97 99999.00 2023-07-10 20:01:13.000 191 21636.27 333.44 42683.96 99999.00 2023-07-10 20:01:14.000 191 21636.30 333.49 42683.96 99999.00 2023-07-10 20:01:15.000 191 21636.30 333.53 42683.98 47842.06 2023-07-10 20:01:16.000 191 21636.27 333.54 42683.98 88888.00 2023-07-10 20:01:17.000 191 21636.21 333.54 42683.98 88888.00 2023-07-10 20:01:18.000 191 21636.15 333.53 42684.01 88888.00 2023-07-10 20:01:19.000 191 21636.19 333.50 42684.04 88888.00 2023-07-10 20:01:20.000 191 21636.27 333.47 42684.05 47841.99 2023-07-10 20:01:21.000 191 21636.32 333.44 42684.07 88888.00 2023-07-10 20:01:22.000 191 21636.32 333.42 42684.08 88888.00 2023-07-10 20:01:23.000 191 21636.29 333.43 42684.07 88888.00 2023-07-10 20:01:24.000 191 21636.21 333.48 42684.06 88888.00 2023-07-10 20:01:25.000 191 21636.15 333.54 42684.01 47842.09 2023-07-10 20:01:26.000 191 21636.11 333.57 42683.96 88888.00 2023-07-10 20:01:27.000 191 21636.08 333.56 42683.98 88888.00 2023-07-10 20:01:28.000 191 21636.07 333.53 42684.04 88888.00 2023-07-10 20:01:29.000 191 21636.11 333.50 42684.05 88888.00 2023-07-10 20:01:30.000 191 21636.15 333.44 42683.99 47842.01 2023-07-10 20:01:31.000 191 21636.16 333.39 42683.94 88888.00 2023-07-10 20:01:32.000 191 21636.17 333.39 42683.95 88888.00 2023-07-10 20:01:33.000 191 21636.16 333.43 42684.01 88888.00 2023-07-10 20:01:34.000 191 21636.12 333.44 42684.04 88888.00 2023-07-10 20:01:35.000 191 21636.13 333.43 42684.03 99999.00 2023-07-10 20:01:36.000 191 21636.16 333.41 42684.05 99999.00 2023-07-10 20:01:37.000 191 21636.14 333.43 42684.10 99999.00 2023-07-10 20:01:38.000 191 21636.09 333.48 42684.12 99999.00 2023-07-10 20:01:39.000 191 21636.06 333.50 42684.11 99999.00 2023-07-10 20:01:40.000 191 21636.01 333.51 42684.07 47842.09 2023-07-10 20:01:41.000 191 21635.97 333.52 42684.02 88888.00 2023-07-10 20:01:42.000 191 21636.00 333.54 42684.02 88888.00 2023-07-10 20:01:43.000 191 21636.03 333.54 42684.06 88888.00 2023-07-10 20:01:44.000 191 21636.03 333.51 42684.09 88888.00 2023-07-10 20:01:45.000 191 21636.06 333.54 42684.10 47841.97 2023-07-10 20:01:46.000 191 21636.08 333.58 42684.07 88888.00 2023-07-10 20:01:47.000 191 21636.04 333.56 42684.05 88888.00 2023-07-10 20:01:48.000 191 21636.01 333.54 42684.06 88888.00 2023-07-10 20:01:49.000 191 21636.06 333.56 42684.04 88888.00 2023-07-10 20:01:50.000 191 21636.11 333.58 42684.01 47842.06 2023-07-10 20:01:51.000 191 21636.10 333.57 42684.00 88888.00 2023-07-10 20:01:52.000 191 21636.06 333.56 42684.04 88888.00 2023-07-10 20:01:53.000 191 21636.03 333.54 42684.11 88888.00 2023-07-10 20:01:54.000 191 21636.00 333.52 42684.13 88888.00 2023-07-10 20:01:55.000 191 21635.99 333.50 42684.11 47841.99 2023-07-10 20:01:56.000 191 21635.94 333.48 42684.11 88888.00 2023-07-10 20:01:57.000 191 21635.92 333.46 42684.12 88888.00 2023-07-10 20:01:58.000 191 21635.97 333.47 42684.12 88888.00 2023-07-10 20:01:59.000 191 21636.02 333.50 42684.11 88888.00 2023-07-10 20:02:00.000 191 21636.05 333.51 42684.08 99999.00 2023-07-10 20:02:01.000 191 21636.08 333.48 42684.04 99999.00 2023-07-10 20:02:02.000 191 21636.09 333.49 42684.05 99999.00 2023-07-10 20:02:03.000 191 21636.05 333.52 42684.10 99999.00 2023-07-10 20:02:04.000 191 21636.06 333.49 42684.12 99999.00 2023-07-10 20:02:05.000 191 21636.15 333.45 42684.13 47841.95 2023-07-10 20:02:06.000 191 21636.17 333.47 42684.18 88888.00 2023-07-10 20:02:07.000 191 21636.10 333.51 42684.21 88888.00 2023-07-10 20:02:08.000 191 21636.04 333.54 42684.17 88888.00 2023-07-10 20:02:09.000 191 21636.02 333.57 42684.12 88888.00 2023-07-10 20:02:10.000 191 21636.03 333.59 42684.14 47842.02 2023-07-10 20:02:11.000 191 21636.04 333.60 42684.15 88888.00 2023-07-10 20:02:12.000 191 21636.02 333.61 42684.13 88888.00 2023-07-10 20:02:13.000 191 21636.01 333.64 42684.14 88888.00 2023-07-10 20:02:14.000 191 21636.03 333.66 42684.17 88888.00 2023-07-10 20:02:15.000 191 21636.05 333.63 42684.17 47842.02 2023-07-10 20:02:16.000 191 21636.07 333.60 42684.15 88888.00 2023-07-10 20:02:17.000 191 21636.07 333.60 42684.18 88888.00 2023-07-10 20:02:18.000 191 21636.05 333.59 42684.15 88888.00 2023-07-10 20:02:19.000 191 21636.06 333.56 42684.06 88888.00 2023-07-10 20:02:20.000 191 21636.12 333.55 42684.02 47842.02 2023-07-10 20:02:21.000 191 21636.15 333.58 42684.07 88888.00 2023-07-10 20:02:22.000 191 21636.15 333.62 42684.12 88888.00 2023-07-10 20:02:23.000 191 21636.13 333.64 42684.15 88888.00 2023-07-10 20:02:24.000 191 21636.12 333.61 42684.20 88888.00 2023-07-10 20:02:25.000 191 21636.09 333.59 42684.22 47842.04 2023-07-10 20:02:26.000 191 21636.05 333.57 42684.18 88888.00 2023-07-10 20:02:27.000 191 21636.08 333.58 42684.12 88888.00 2023-07-10 20:02:28.000 191 21636.15 333.62 42684.07 88888.00 2023-07-10 20:02:29.000 191 21636.16 333.67 42684.05 88888.00 2023-07-10 20:02:30.000 191 21636.12 333.71 42684.07 47842.05 2023-07-10 20:02:31.000 191 21636.04 333.70 42684.11 88888.00 2023-07-10 20:02:32.000 191 21635.98 333.69 42684.13 88888.00 2023-07-10 20:02:33.000 191 21635.97 333.69 42684.13 88888.00 2023-07-10 20:02:34.000 191 21636.01 333.70 42684.11 88888.00 2023-07-10 20:02:35.000 191 21636.06 333.70 42684.12 47842.09 2023-07-10 20:02:36.000 191 21636.02 333.66 42684.12 88888.00 2023-07-10 20:02:37.000 191 21635.96 333.62 42684.09 88888.00 2023-07-10 20:02:38.000 191 21635.98 333.58 42684.05 88888.00 2023-07-10 20:02:39.000 191 21636.05 333.58 42684.08 88888.00 2023-07-10 20:02:40.000 191 21636.07 333.62 42684.17 47841.97 2023-07-10 20:02:41.000 191 21636.03 333.66 42684.23 88888.00 2023-07-10 20:02:42.000 191 21636.00 333.67 42684.24 88888.00 2023-07-10 20:02:43.000 191 21635.97 333.67 42684.27 88888.00 2023-07-10 20:02:44.000 191 21635.91 333.65 42684.29 88888.00 2023-07-10 20:02:45.000 191 21635.90 333.59 42684.24 47842.05 2023-07-10 20:02:46.000 191 21635.96 333.57 42684.18 88888.00 2023-07-10 20:02:47.000 191 21636.02 333.58 42684.13 88888.00 2023-07-10 20:02:48.000 191 21636.05 333.55 42684.07 88888.00 2023-07-10 20:02:49.000 191 21636.02 333.52 42684.05 88888.00 2023-07-10 20:02:50.000 191 21635.99 333.54 42684.06 47842.00 2023-07-10 20:02:51.000 191 21635.97 333.57 42684.13 88888.00 2023-07-10 20:02:52.000 191 21635.95 333.56 42684.17 88888.00 2023-07-10 20:02:53.000 191 21635.93 333.51 42684.16 88888.00 2023-07-10 20:02:54.000 191 21635.91 333.48 42684.16 88888.00 2023-07-10 20:02:55.000 191 21635.86 333.49 42684.18 47842.00 2023-07-10 20:02:56.000 191 21635.85 333.51 42684.13 88888.00 2023-07-10 20:02:57.000 191 21635.87 333.51 42684.11 88888.00 2023-07-10 20:02:58.000 191 21635.85 333.52 42684.16 88888.00 2023-07-10 20:02:59.000 191 21635.78 333.54 42684.17 88888.00 2023-07-10 20:03:00.000 191 21635.79 333.54 42684.12 47842.02 2023-07-10 20:03:01.000 191 21635.87 333.56 42684.15 88888.00 2023-07-10 20:03:02.000 191 21635.95 333.59 42684.25 88888.00 2023-07-10 20:03:03.000 191 21635.99 333.58 42684.27 88888.00 2023-07-10 20:03:04.000 191 21635.95 333.57 42684.18 88888.00 2023-07-10 20:03:05.000 191 21635.88 333.56 42684.10 99999.00 2023-07-10 20:03:06.000 191 21635.88 333.56 42684.10 99999.00 2023-07-10 20:03:07.000 191 21635.87 333.55 42684.17 99999.00 2023-07-10 20:03:08.000 191 21635.85 333.54 42684.18 99999.00 2023-07-10 20:03:09.000 191 21635.88 333.54 42684.13 99999.00 2023-07-10 20:03:10.000 191 21635.91 333.55 42684.10 47842.09 2023-07-10 20:03:11.000 191 21635.89 333.58 42684.14 88888.00 2023-07-10 20:03:12.000 191 21635.88 333.59 42684.18 88888.00 2023-07-10 20:03:13.000 191 21635.87 333.54 42684.18 88888.00 2023-07-10 20:03:14.000 191 21635.83 333.49 42684.18 88888.00 2023-07-10 20:03:15.000 191 21635.78 333.50 42684.19 47841.96 2023-07-10 20:03:16.000 191 21635.74 333.49 42684.19 88888.00 2023-07-10 20:03:17.000 191 21635.72 333.51 42684.23 88888.00 2023-07-10 20:03:18.000 191 21635.72 333.56 42684.30 88888.00 2023-07-10 20:03:19.000 191 21635.78 333.58 42684.31 88888.00 2023-07-10 20:03:20.000 191 21635.87 333.58 42684.24 47842.06 2023-07-10 20:03:21.000 191 21635.88 333.57 42684.17 88888.00 2023-07-10 20:03:22.000 191 21635.82 333.53 42684.14 88888.00 2023-07-10 20:03:23.000 191 21635.84 333.50 42684.12 88888.00 2023-07-10 20:03:24.000 191 21635.89 333.51 42684.13 88888.00 2023-07-10 20:03:25.000 191 21635.86 333.52 42684.17 47841.98 2023-07-10 20:03:26.000 191 21635.76 333.49 42684.19 88888.00 2023-07-10 20:03:27.000 191 21635.72 333.46 42684.16 88888.00 2023-07-10 20:03:28.000 191 21635.76 333.44 42684.13 88888.00 2023-07-10 20:03:29.000 191 21635.83 333.42 42684.14 88888.00 2023-07-10 20:03:30.000 191 21635.84 333.42 42684.12 99999.00 2023-07-10 20:03:31.000 191 21635.80 333.43 42684.06 99999.00 2023-07-10 20:03:32.000 191 21635.82 333.44 42684.04 99999.00 2023-07-10 20:03:33.000 191 21635.85 333.46 42684.08 99999.00 2023-07-10 20:03:34.000 191 21635.77 333.50 42684.14 99999.00 2023-07-10 20:03:35.000 191 21635.68 333.53 42684.18 47841.94 2023-07-10 20:03:36.000 191 21635.69 333.55 42684.18 88888.00 2023-07-10 20:03:37.000 191 21635.72 333.54 42684.13 88888.00 2023-07-10 20:03:38.000 191 21635.70 333.49 42684.05 88888.00 2023-07-10 20:03:39.000 191 21635.76 333.45 42684.05 88888.00 2023-07-10 20:03:40.000 191 21635.83 333.44 42684.11 47841.94 2023-07-10 20:03:41.000 191 21635.80 333.43 42684.12 88888.00 2023-07-10 20:03:42.000 191 21635.71 333.44 42684.16 88888.00 2023-07-10 20:03:43.000 191 21635.66 333.48 42684.22 88888.00 2023-07-10 20:03:44.000 191 21635.66 333.52 42684.21 88888.00 2023-07-10 20:03:45.000 191 21635.64 333.52 42684.15 99999.00 2023-07-10 20:03:46.000 191 21635.58 333.50 42684.14 99999.00 2023-07-10 20:03:47.000 191 21635.53 333.48 42684.18 99999.00 2023-07-10 20:03:48.000 191 21635.56 333.46 42684.18 99999.00 2023-07-10 20:03:49.000 191 21635.67 333.47 42684.16 99999.00 2023-07-10 20:03:50.000 191 21635.73 333.51 42684.16 47842.06 2023-07-10 20:03:51.000 191 21635.69 333.52 42684.17 88888.00 2023-07-10 20:03:52.000 191 21635.65 333.51 42684.18 88888.00 2023-07-10 20:03:53.000 191 21635.67 333.48 42684.21 88888.00 2023-07-10 20:03:54.000 191 21635.69 333.47 42684.24 88888.00 2023-07-10 20:03:55.000 191 21635.71 333.47 42684.18 47841.97 2023-07-10 20:03:56.000 191 21635.69 333.51 42684.12 88888.00 2023-07-10 20:03:57.000 191 21635.68 333.56 42684.13 88888.00 2023-07-10 20:03:58.000 191 21635.74 333.59 42684.11 88888.00 2023-07-10 20:03:59.000 191 21635.78 333.58 42684.10 88888.00 2023-07-10 20:04:00.000 191 21635.76 333.58 42684.15 99999.00 2023-07-10 20:04:01.000 191 21635.78 333.58 42684.23 99999.00 2023-07-10 20:04:02.000 191 21635.80 333.52 42684.25 99999.00 2023-07-10 20:04:03.000 191 21635.79 333.45 42684.18 99999.00 2023-07-10 20:04:04.000 191 21635.76 333.46 42684.12 99999.00 2023-07-10 20:04:05.000 191 21635.69 333.51 42684.15 47841.98 2023-07-10 20:04:06.000 191 21635.64 333.52 42684.21 88888.00 2023-07-10 20:04:07.000 191 21635.67 333.51 42684.26 88888.00 2023-07-10 20:04:08.000 191 21635.66 333.51 42684.27 88888.00 2023-07-10 20:04:09.000 191 21635.58 333.46 42684.26 88888.00 2023-07-10 20:04:10.000 191 21635.55 333.41 42684.23 47841.88 2023-07-10 20:04:11.000 191 21635.58 333.41 42684.23 88888.00 2023-07-10 20:04:12.000 191 21635.60 333.43 42684.24 88888.00 2023-07-10 20:04:13.000 191 21635.62 333.44 42684.26 88888.00 2023-07-10 20:04:14.000 191 21635.67 333.45 42684.26 88888.00 2023-07-10 20:04:15.000 191 21635.69 333.48 42684.21 47841.98 2023-07-10 20:04:16.000 191 21635.63 333.48 42684.16 88888.00 2023-07-10 20:04:17.000 191 21635.57 333.46 42684.16 88888.00 2023-07-10 20:04:18.000 191 21635.61 333.46 42684.19 88888.00 2023-07-10 20:04:19.000 191 21635.67 333.50 42684.18 88888.00 2023-07-10 20:04:20.000 191 21635.68 333.56 42684.17 47841.93 2023-07-10 20:04:21.000 191 21635.71 333.57 42684.17 88888.00 2023-07-10 20:04:22.000 191 21635.78 333.54 42684.14 88888.00 2023-07-10 20:04:23.000 191 21635.83 333.47 42684.10 88888.00 2023-07-10 20:04:24.000 191 21635.84 333.44 42684.11 88888.00 2023-07-10 20:04:25.000 191 21635.85 333.44 42684.13 47842.03 2023-07-10 20:04:26.000 191 21635.90 333.49 42684.12 88888.00 2023-07-10 20:04:27.000 191 21635.91 333.51 42684.10 88888.00 2023-07-10 20:04:28.000 191 21635.85 333.53 42684.10 88888.00 2023-07-10 20:04:29.000 191 21635.76 333.55 42684.08 88888.00 2023-07-10 20:04:30.000 191 21635.68 333.53 42684.07 47841.92 2023-07-10 20:04:31.000 191 21635.69 333.51 42684.11 88888.00 2023-07-10 20:04:32.000 191 21635.73 333.53 42684.14 88888.00 2023-07-10 20:04:33.000 191 21635.66 333.56 42684.16 88888.00 2023-07-10 20:04:34.000 191 21635.62 333.53 42684.19 88888.00 2023-07-10 20:04:35.000 191 21635.69 333.47 42684.22 47841.97 2023-07-10 20:04:36.000 191 21635.81 333.43 42684.19 88888.00 2023-07-10 20:04:37.000 191 21635.83 333.46 42684.10 88888.00 2023-07-10 20:04:38.000 191 21635.80 333.48 42684.04 88888.00 2023-07-10 20:04:39.000 191 21635.80 333.47 42684.01 88888.00 2023-07-10 20:04:40.000 191 21635.81 333.47 42684.01 99999.00 2023-07-10 20:04:41.000 191 21635.79 333.50 42684.06 99999.00 2023-07-10 20:04:42.000 191 21635.78 333.52 42684.10 99999.00 2023-07-10 20:04:43.000 191 21635.81 333.54 42684.11 99999.00 2023-07-10 20:04:44.000 191 21635.82 333.56 42684.17 99999.00 2023-07-10 20:04:45.000 191 21635.80 333.54 42684.21 99999.00 2023-07-10 20:04:46.000 191 21635.78 333.50 42684.19 99999.00 2023-07-10 20:04:47.000 191 21635.80 333.49 42684.20 99999.00 2023-07-10 20:04:48.000 191 21635.80 333.48 42684.22 99999.00 2023-07-10 20:04:49.000 191 21635.78 333.45 42684.21 99999.00 2023-07-10 20:04:50.000 191 21635.79 333.42 42684.22 47842.06 2023-07-10 20:04:51.000 191 21635.82 333.42 42684.24 88888.00 2023-07-10 20:04:52.000 191 21635.86 333.42 42684.18 88888.00 2023-07-10 20:04:53.000 191 21635.86 333.41 42684.09 88888.00 2023-07-10 20:04:54.000 191 21635.81 333.42 42684.06 88888.00 2023-07-10 20:04:55.000 191 21635.80 333.45 42684.11 47842.02 2023-07-10 20:04:56.000 191 21635.81 333.48 42684.17 88888.00 2023-07-10 20:04:57.000 191 21635.79 333.48 42684.21 88888.00 2023-07-10 20:04:58.000 191 21635.76 333.47 42684.21 88888.00 2023-07-10 20:04:59.000 191 21635.74 333.49 42684.22 88888.00 2023-07-10 20:05:00.000 191 21635.71 333.46 42684.21 99999.00 2023-07-10 20:05:01.000 191 21635.70 333.43 42684.16 99999.00 2023-07-10 20:05:02.000 191 21635.71 333.42 42684.11 99999.00 2023-07-10 20:05:03.000 191 21635.71 333.40 42684.11 99999.00 2023-07-10 20:05:04.000 191 21635.72 333.37 42684.13 99999.00 2023-07-10 20:05:05.000 191 21635.72 333.38 42684.16 47842.01 2023-07-10 20:05:06.000 191 21635.72 333.44 42684.21 88888.00 2023-07-10 20:05:07.000 191 21635.70 333.50 42684.23 88888.00 2023-07-10 20:05:08.000 191 21635.74 333.48 42684.21 88888.00 2023-07-10 20:05:09.000 191 21635.84 333.40 42684.18 88888.00 2023-07-10 20:05:10.000 191 21635.87 333.38 42684.26 47841.91 2023-07-10 20:05:11.000 191 21635.78 333.44 42684.35 88888.00 2023-07-10 20:05:12.000 191 21635.70 333.51 42684.32 88888.00 2023-07-10 20:05:13.000 191 21635.75 333.52 42684.20 88888.00 2023-07-10 20:05:14.000 191 21635.83 333.47 42684.15 88888.00 2023-07-10 20:05:15.000 191 21635.86 333.41 42684.19 47841.92 2023-07-10 20:05:16.000 191 21635.88 333.41 42684.23 88888.00 2023-07-10 20:05:17.000 191 21635.84 333.46 42684.21 88888.00 2023-07-10 20:05:18.000 191 21635.78 333.51 42684.15 88888.00 2023-07-10 20:05:19.000 191 21635.81 333.55 42684.12 88888.00 2023-07-10 20:05:20.000 191 21635.90 333.57 42684.17 47841.87 2023-07-10 20:05:21.000 191 21635.92 333.61 42684.24 88888.00 2023-07-10 20:05:22.000 191 21635.86 333.63 42684.27 88888.00 2023-07-10 20:05:23.000 191 21635.86 333.62 42684.26 88888.00 2023-07-10 20:05:24.000 191 21635.90 333.60 42684.21 88888.00 2023-07-10 20:05:25.000 191 21635.90 333.60 42684.17 47841.96 2023-07-10 20:05:26.000 191 21635.88 333.58 42684.14 88888.00 2023-07-10 20:05:27.000 191 21635.89 333.54 42684.10 88888.00 2023-07-10 20:05:28.000 191 21635.87 333.51 42684.07 88888.00 2023-07-10 20:05:29.000 191 21635.83 333.46 42684.09 88888.00 2023-07-10 20:05:30.000 191 21635.82 333.43 42684.13 47841.94 2023-07-10 20:05:31.000 191 21635.81 333.44 42684.15 88888.00 2023-07-10 20:05:32.000 191 21635.82 333.46 42684.17 88888.00 2023-07-10 20:05:33.000 191 21635.89 333.45 42684.17 88888.00 2023-07-10 20:05:34.000 191 21635.91 333.43 42684.11 88888.00 2023-07-10 20:05:35.000 191 21635.89 333.43 42684.05 47841.86 2023-07-10 20:05:36.000 191 21635.93 333.45 42684.02 88888.00 2023-07-10 20:05:37.000 191 21635.97 333.45 42683.98 88888.00 2023-07-10 20:05:38.000 191 21635.93 333.44 42684.00 88888.00 2023-07-10 20:05:39.000 191 21635.82 333.44 42684.11 88888.00 2023-07-10 20:05:40.000 191 21635.73 333.46 42684.18 47841.90 2023-07-10 20:05:41.000 191 21635.78 333.47 42684.16 88888.00 2023-07-10 20:05:42.000 191 21635.87 333.45 42684.13 88888.00 2023-07-10 20:05:43.000 191 21635.91 333.43 42684.12 88888.00 2023-07-10 20:05:44.000 191 21635.93 333.39 42684.12 88888.00 2023-07-10 20:05:45.000 191 21635.93 333.34 42684.13 47842.03 2023-07-10 20:05:46.000 191 21635.91 333.33 42684.15 88888.00 2023-07-10 20:05:47.000 191 21635.87 333.34 42684.15 88888.00 2023-07-10 20:05:48.000 191 21635.88 333.30 42684.11 88888.00 2023-07-10 20:05:49.000 191 21635.93 333.23 42684.06 88888.00 2023-07-10 20:05:50.000 191 21635.94 333.23 42684.09 47841.97 2023-07-10 20:05:51.000 191 21635.92 333.28 42684.13 88888.00 2023-07-10 20:05:52.000 191 21635.92 333.32 42684.13 88888.00 2023-07-10 20:05:53.000 191 21635.92 333.33 42684.14 88888.00 2023-07-10 20:05:54.000 191 21635.90 333.35 42684.18 88888.00 2023-07-10 20:05:55.000 191 21635.84 333.36 42684.18 47841.87 2023-07-10 20:05:56.000 191 21635.82 333.35 42684.14 88888.00 2023-07-10 20:05:57.000 191 21635.87 333.33 42684.12 88888.00 2023-07-10 20:05:58.000 191 21635.91 333.31 42684.13 88888.00 2023-07-10 20:05:59.000 191 21635.91 333.31 42684.16 88888.00 2023-07-10 20:06:00.000 191 21635.86 333.31 42684.19 99999.00 2023-07-10 20:06:01.000 191 21635.83 333.30 42684.17 99999.00 2023-07-10 20:06:02.000 191 21635.83 333.30 42684.12 99999.00 2023-07-10 20:06:03.000 191 21635.85 333.35 42684.09 99999.00 2023-07-10 20:06:04.000 191 21635.85 333.38 42684.16 99999.00 2023-07-10 20:06:05.000 191 21635.86 333.37 42684.23 47841.96 2023-07-10 20:06:06.000 191 21635.91 333.34 42684.23 88888.00 2023-07-10 20:06:07.000 191 21635.93 333.33 42684.22 88888.00 2023-07-10 20:06:08.000 191 21635.91 333.33 42684.23 88888.00 2023-07-10 20:06:09.000 191 21635.91 333.33 42684.23 88888.00 2023-07-10 20:06:10.000 191 21635.96 333.32 42684.21 99999.00 2023-07-10 20:06:11.000 191 21636.00 333.29 42684.14 99999.00 2023-07-10 20:06:12.000 191 21635.98 333.29 42684.09 99999.00 2023-07-10 20:06:13.000 191 21635.94 333.35 42684.10 99999.00 2023-07-10 20:06:14.000 191 21635.92 333.41 42684.18 99999.00 2023-07-10 20:06:15.000 191 21635.90 333.42 42684.23 47842.00 2023-07-10 20:06:16.000 191 21635.90 333.41 42684.17 88888.00 2023-07-10 20:06:17.000 191 21635.91 333.38 42684.07 88888.00 2023-07-10 20:06:18.000 191 21635.95 333.35 42684.04 88888.00 2023-07-10 20:06:19.000 191 21635.98 333.37 42684.07 88888.00 2023-07-10 20:06:20.000 191 21635.97 333.43 42684.10 47841.94 2023-07-10 20:06:21.000 191 21635.95 333.46 42684.10 88888.00 2023-07-10 20:06:22.000 191 21635.97 333.41 42684.10 88888.00 2023-07-10 20:06:23.000 191 21635.97 333.39 42684.12 88888.00 2023-07-10 20:06:24.000 191 21635.94 333.43 42684.14 88888.00 2023-07-10 20:06:25.000 191 21635.90 333.45 42684.11 47841.90 2023-07-10 20:06:26.000 191 21635.93 333.44 42684.07 88888.00 2023-07-10 20:06:27.000 191 21635.96 333.44 42684.04 88888.00 2023-07-10 20:06:28.000 191 21635.92 333.46 42684.03 88888.00 2023-07-10 20:06:29.000 191 21635.85 333.45 42684.02 88888.00 2023-07-10 20:06:30.000 191 21635.85 333.41 42684.07 47841.88 2023-07-10 20:06:31.000 191 21635.89 333.38 42684.11 88888.00 2023-07-10 20:06:32.000 191 21635.93 333.37 42684.07 88888.00 2023-07-10 20:06:33.000 191 21635.94 333.38 42684.04 88888.00 2023-07-10 20:06:34.000 191 21635.98 333.38 42684.01 88888.00 2023-07-10 20:06:35.000 191 21636.02 333.38 42683.99 99999.00 2023-07-10 20:06:36.000 191 21636.07 333.40 42684.01 99999.00 2023-07-10 20:06:37.000 191 21636.14 333.44 42684.06 99999.00 2023-07-10 20:06:38.000 191 21636.13 333.46 42684.09 99999.00 2023-07-10 20:06:39.000 191 21636.09 333.44 42684.07 99999.00 2023-07-10 20:06:40.000 191 21636.07 333.45 42684.06 47842.11 2023-07-10 20:06:41.000 191 21636.08 333.47 42684.05 88888.00 2023-07-10 20:06:42.000 191 21636.08 333.48 42684.04 88888.00 2023-07-10 20:06:43.000 191 21636.04 333.47 42684.06 88888.00 2023-07-10 20:06:44.000 191 21636.03 333.47 42684.11 88888.00 2023-07-10 20:06:45.000 191 21636.08 333.46 42684.11 47841.98 2023-07-10 20:06:46.000 191 21636.13 333.44 42684.08 88888.00 2023-07-10 20:06:47.000 191 21636.17 333.46 42684.06 88888.00 2023-07-10 20:06:48.000 191 21636.22 333.50 42684.04 88888.00 2023-07-10 20:06:49.000 191 21636.18 333.50 42684.01 88888.00 2023-07-10 20:06:50.000 191 21636.06 333.49 42683.99 47842.01 2023-07-10 20:06:51.000 191 21636.02 333.51 42683.99 88888.00 2023-07-10 20:06:52.000 191 21636.08 333.49 42683.98 88888.00 2023-07-10 20:06:53.000 191 21636.09 333.45 42683.98 88888.00 2023-07-10 20:06:54.000 191 21636.08 333.41 42683.96 88888.00 2023-07-10 20:06:55.000 191 21636.14 333.38 42683.95 47841.95 2023-07-10 20:06:56.000 191 21636.18 333.38 42684.00 88888.00 2023-07-10 20:06:57.000 191 21636.13 333.41 42684.08 88888.00 2023-07-10 20:06:58.000 191 21636.07 333.44 42684.12 88888.00 2023-07-10 20:06:59.000 191 21636.05 333.46 42684.06 88888.00 2023-07-10 20:07:00.000 191 21636.06 333.46 42683.97 99999.00 2023-07-10 20:07:01.000 191 21636.06 333.44 42683.94 99999.00 2023-07-10 20:07:02.000 191 21636.04 333.43 42683.93 99999.00 2023-07-10 20:07:03.000 191 21636.07 333.42 42683.95 99999.00 2023-07-10 20:07:04.000 191 21636.15 333.44 42684.00 99999.00 2023-07-10 20:07:05.000 191 21636.20 333.46 42684.02 47841.92 2023-07-10 20:07:06.000 191 21636.21 333.46 42683.98 88888.00 2023-07-10 20:07:07.000 191 21636.23 333.48 42683.94 88888.00 2023-07-10 20:07:08.000 191 21636.25 333.52 42683.89 88888.00 2023-07-10 20:07:09.000 191 21636.25 333.53 42683.89 88888.00 2023-07-10 20:07:10.000 191 21636.21 333.50 42683.96 99999.00 2023-07-10 20:07:11.000 191 21636.16 333.45 42683.98 99999.00 2023-07-10 20:07:12.000 191 21636.18 333.39 42683.94 99999.00 2023-07-10 20:07:13.000 191 21636.18 333.34 42683.92 99999.00 2023-07-10 20:07:14.000 191 21636.13 333.33 42684.01 99999.00 2023-07-10 20:07:15.000 191 21636.10 333.31 42684.10 47841.99 2023-07-10 20:07:16.000 191 21636.12 333.28 42684.04 88888.00 2023-07-10 20:07:17.000 191 21636.15 333.24 42683.91 88888.00 2023-07-10 20:07:18.000 191 21636.13 333.21 42683.91 88888.00 2023-07-10 20:07:19.000 191 21636.10 333.24 42683.98 88888.00 2023-07-10 20:07:20.000 191 21636.10 333.32 42683.98 47841.94 2023-07-10 20:07:21.000 191 21636.13 333.38 42683.90 88888.00 2023-07-10 20:07:22.000 191 21636.18 333.38 42683.83 88888.00 2023-07-10 20:07:23.000 191 21636.17 333.33 42683.83 88888.00 2023-07-10 20:07:24.000 191 21636.09 333.30 42683.89 88888.00 2023-07-10 20:07:25.000 191 21636.02 333.29 42683.95 47841.82 2023-07-10 20:07:26.000 191 21636.03 333.26 42683.91 88888.00 2023-07-10 20:07:27.000 191 21636.09 333.27 42683.83 88888.00 2023-07-10 20:07:28.000 191 21636.11 333.29 42683.79 88888.00 2023-07-10 20:07:29.000 191 21636.10 333.31 42683.81 88888.00 2023-07-10 20:07:30.000 191 21636.10 333.33 42683.86 47841.87 2023-07-10 20:07:31.000 191 21636.12 333.35 42683.89 88888.00 2023-07-10 20:07:32.000 191 21636.17 333.33 42683.89 88888.00 2023-07-10 20:07:33.000 191 21636.17 333.32 42683.89 88888.00 2023-07-10 20:07:34.000 191 21636.15 333.28 42683.91 88888.00 2023-07-10 20:07:35.000 191 21636.18 333.21 42683.87 47841.97 2023-07-10 20:07:36.000 191 21636.24 333.18 42683.85 88888.00 2023-07-10 20:07:37.000 191 21636.26 333.22 42683.86 88888.00 2023-07-10 20:07:38.000 191 21636.26 333.24 42683.86 88888.00 2023-07-10 20:07:39.000 191 21636.23 333.24 42683.89 88888.00 2023-07-10 20:07:40.000 191 21636.18 333.25 42683.96 99999.00 2023-07-10 20:07:41.000 191 21636.20 333.23 42683.96 99999.00 2023-07-10 20:07:42.000 191 21636.24 333.19 42683.89 99999.00 2023-07-10 20:07:43.000 191 21636.24 333.17 42683.86 99999.00 2023-07-10 20:07:44.000 191 21636.18 333.18 42683.90 99999.00 2023-07-10 20:07:45.000 191 21636.15 333.18 42683.90 47841.90 2023-07-10 20:07:46.000 191 21636.15 333.16 42683.86 88888.00 2023-07-10 20:07:47.000 191 21636.16 333.16 42683.83 88888.00 2023-07-10 20:07:48.000 191 21636.16 333.15 42683.84 88888.00 2023-07-10 20:07:49.000 191 21636.19 333.12 42683.84 88888.00 2023-07-10 20:07:50.000 191 21636.25 333.10 42683.84 47841.91 2023-07-10 20:07:51.000 191 21636.26 333.12 42683.85 88888.00 2023-07-10 20:07:52.000 191 21636.26 333.12 42683.84 88888.00 2023-07-10 20:07:53.000 191 21636.28 333.11 42683.83 88888.00 2023-07-10 20:07:54.000 191 21636.31 333.09 42683.82 88888.00 2023-07-10 20:07:55.000 191 21636.33 333.12 42683.82 47841.83 2023-07-10 20:07:56.000 191 21636.33 333.16 42683.85 88888.00 2023-07-10 20:07:57.000 191 21636.29 333.16 42683.84 88888.00 2023-07-10 20:07:58.000 191 21636.26 333.14 42683.82 88888.00 2023-07-10 20:07:59.000 191 21636.26 333.12 42683.82 88888.00 2023-07-10 20:08:00.000 191 21636.26 333.11 42683.85 47841.87 2023-07-10 20:08:01.000 191 21636.23 333.11 42683.84 88888.00 2023-07-10 20:08:02.000 191 21636.24 333.12 42683.80 88888.00 2023-07-10 20:08:03.000 191 21636.26 333.18 42683.82 88888.00 2023-07-10 20:08:04.000 191 21636.30 333.20 42683.84 88888.00 2023-07-10 20:08:05.000 191 21636.34 333.15 42683.80 47841.94 2023-07-10 20:08:06.000 191 21636.31 333.12 42683.79 88888.00 2023-07-10 20:08:07.000 191 21636.24 333.13 42683.83 88888.00 2023-07-10 20:08:08.000 191 21636.23 333.11 42683.81 88888.00 2023-07-10 20:08:09.000 191 21636.27 333.09 42683.77 88888.00 2023-07-10 20:08:10.000 191 21636.32 333.12 42683.77 47841.91 2023-07-10 20:08:11.000 191 21636.34 333.16 42683.75 88888.00 2023-07-10 20:08:12.000 191 21636.31 333.18 42683.74 88888.00 2023-07-10 20:08:13.000 191 21636.30 333.18 42683.77 88888.00 2023-07-10 20:08:14.000 191 21636.30 333.16 42683.81 88888.00 2023-07-10 20:08:15.000 191 21636.26 333.12 42683.81 99999.00 2023-07-10 20:08:16.000 191 21636.24 333.06 42683.76 99999.00 2023-07-10 20:08:17.000 191 21636.29 333.04 42683.73 99999.00 2023-07-10 20:08:18.000 191 21636.35 333.05 42683.74 99999.00 2023-07-10 20:08:19.000 191 21636.37 333.06 42683.77 99999.00 2023-07-10 20:08:20.000 191 21636.35 333.09 42683.78 47841.84 2023-07-10 20:08:21.000 191 21636.36 333.10 42683.79 88888.00 2023-07-10 20:08:22.000 191 21636.35 333.10 42683.78 88888.00 2023-07-10 20:08:23.000 191 21636.32 333.11 42683.77 88888.00 2023-07-10 20:08:24.000 191 21636.29 333.13 42683.76 88888.00 2023-07-10 20:08:25.000 191 21636.32 333.13 42683.73 99999.00 2023-07-10 20:08:26.000 191 21636.35 333.12 42683.71 99999.00 2023-07-10 20:08:27.000 191 21636.37 333.13 42683.74 99999.00 2023-07-10 20:08:28.000 191 21636.39 333.14 42683.79 99999.00 2023-07-10 20:08:29.000 191 21636.40 333.18 42683.83 99999.00 2023-07-10 20:08:30.000 191 21636.39 333.23 42683.88 47841.88 2023-07-10 20:08:31.000 191 21636.38 333.24 42683.87 88888.00 2023-07-10 20:08:32.000 191 21636.38 333.19 42683.81 88888.00 2023-07-10 20:08:33.000 191 21636.37 333.13 42683.77 88888.00 2023-07-10 20:08:34.000 191 21636.35 333.13 42683.73 88888.00 2023-07-10 20:08:35.000 191 21636.36 333.17 42683.68 47841.75 2023-07-10 20:08:36.000 191 21636.36 333.16 42683.62 88888.00 2023-07-10 20:08:37.000 191 21636.33 333.12 42683.61 88888.00 2023-07-10 20:08:38.000 191 21636.28 333.08 42683.64 88888.00 2023-07-10 20:08:39.000 191 21636.30 333.04 42683.65 88888.00 2023-07-10 20:08:40.000 191 21636.38 333.03 42683.62 47841.75 2023-07-10 20:08:41.000 191 21636.40 333.06 42683.63 88888.00 2023-07-10 20:08:42.000 191 21636.34 333.10 42683.68 88888.00 2023-07-10 20:08:43.000 191 21636.30 333.11 42683.74 88888.00 2023-07-10 20:08:44.000 191 21636.31 333.05 42683.77 88888.00 2023-07-10 20:08:45.000 191 21636.34 333.02 42683.76 47841.82 2023-07-10 20:08:46.000 191 21636.35 333.07 42683.77 88888.00 2023-07-10 20:08:47.000 191 21636.35 333.14 42683.77 88888.00 2023-07-10 20:08:48.000 191 21636.34 333.16 42683.77 88888.00 2023-07-10 20:08:49.000 191 21636.31 333.11 42683.77 88888.00 2023-07-10 20:08:50.000 191 21636.30 333.07 42683.76 99999.00 2023-07-10 20:08:51.000 191 21636.28 333.06 42683.77 99999.00 2023-07-10 20:08:52.000 191 21636.33 333.04 42683.79 99999.00 2023-07-10 20:08:53.000 191 21636.44 333.01 42683.77 99999.00 2023-07-10 20:08:54.000 191 21636.45 333.01 42683.70 99999.00 2023-07-10 20:08:55.000 191 21636.38 333.00 42683.69 47841.79 2023-07-10 20:08:56.000 191 21636.38 332.98 42683.71 88888.00 2023-07-10 20:08:57.000 191 21636.43 332.98 42683.73 88888.00 2023-07-10 20:08:58.000 191 21636.43 333.00 42683.78 88888.00 2023-07-10 20:08:59.000 191 21636.41 332.98 42683.82 88888.00 2023-07-10 20:09:00.000 191 21636.39 332.91 42683.81 47841.87 2023-07-10 20:09:01.000 191 21636.38 332.85 42683.74 88888.00 2023-07-10 20:09:02.000 191 21636.37 332.85 42683.69 88888.00 2023-07-10 20:09:03.000 191 21636.40 332.88 42683.71 88888.00 2023-07-10 20:09:04.000 191 21636.46 332.92 42683.74 88888.00 2023-07-10 20:09:05.000 191 21636.45 332.96 42683.79 47841.91 2023-07-10 20:09:06.000 191 21636.37 333.00 42683.80 88888.00 2023-07-10 20:09:07.000 191 21636.30 333.01 42683.78 88888.00 2023-07-10 20:09:08.000 191 21636.31 333.05 42683.77 88888.00 2023-07-10 20:09:09.000 191 21636.34 333.06 42683.78 88888.00 2023-07-10 20:09:10.000 191 21636.35 333.02 42683.77 99999.00 2023-07-10 20:09:11.000 191 21636.37 332.99 42683.72 99999.00 2023-07-10 20:09:12.000 191 21636.41 332.97 42683.69 99999.00 2023-07-10 20:09:13.000 191 21636.46 332.96 42683.69 99999.00 2023-07-10 20:09:14.000 191 21636.47 332.96 42683.72 99999.00 2023-07-10 20:09:15.000 191 21636.45 332.94 42683.76 47841.87 2023-07-10 20:09:16.000 191 21636.51 332.92 42683.77 88888.00 2023-07-10 20:09:17.000 191 21636.59 332.88 42683.71 88888.00 2023-07-10 20:09:18.000 191 21636.58 332.87 42683.65 88888.00 2023-07-10 20:09:19.000 191 21636.54 332.90 42683.66 88888.00 2023-07-10 20:09:20.000 191 21636.54 332.93 42683.73 47841.83 2023-07-10 20:09:21.000 191 21636.56 332.93 42683.75 88888.00 2023-07-10 20:09:22.000 191 21636.56 332.91 42683.72 88888.00 2023-07-10 20:09:23.000 191 21636.56 332.89 42683.67 88888.00 2023-07-10 20:09:24.000 191 21636.54 332.88 42683.62 88888.00 2023-07-10 20:09:25.000 191 21636.51 332.84 42683.60 47841.72 2023-07-10 20:09:26.000 191 21636.52 332.83 42683.62 88888.00 2023-07-10 20:09:27.000 191 21636.56 332.88 42683.66 88888.00 2023-07-10 20:09:28.000 191 21636.58 332.94 42683.69 88888.00 2023-07-10 20:09:29.000 191 21636.56 332.95 42683.68 88888.00 2023-07-10 20:09:30.000 191 21636.53 332.92 42683.62 47841.81 2023-07-10 20:09:31.000 191 21636.51 332.86 42683.56 88888.00 2023-07-10 20:09:32.000 191 21636.47 332.86 42683.56 88888.00 2023-07-10 20:09:33.000 191 21636.43 332.87 42683.60 88888.00 2023-07-10 20:09:34.000 191 21636.44 332.82 42683.59 88888.00 2023-07-10 20:09:35.000 191 21636.52 332.76 42683.58 99999.00 2023-07-10 20:09:36.000 191 21636.55 332.76 42683.61 99999.00 2023-07-10 20:09:37.000 191 21636.53 332.77 42683.60 99999.00 2023-07-10 20:09:38.000 191 21636.57 332.79 42683.54 99999.00 2023-07-10 20:09:39.000 191 21636.63 332.81 42683.54 99999.00 2023-07-10 20:09:40.000 191 21636.65 332.83 42683.59 47841.84 2023-07-10 20:09:41.000 191 21636.63 332.84 42683.64 88888.00 2023-07-10 20:09:42.000 191 21636.64 332.85 42683.66 88888.00 2023-07-10 20:09:43.000 191 21636.66 332.86 42683.64 88888.00 2023-07-10 20:09:44.000 191 21636.67 332.87 42683.66 88888.00 2023-07-10 20:09:45.000 191 21636.68 332.88 42683.74 99999.00 2023-07-10 20:09:46.000 191 21636.68 332.87 42683.80 99999.00 2023-07-10 20:09:47.000 191 21636.64 332.84 42683.79 99999.00 2023-07-10 20:09:48.000 191 21636.59 332.82 42683.76 99999.00 2023-07-10 20:09:49.000 191 21636.58 332.84 42683.73 99999.00 2023-07-10 20:09:50.000 191 21636.65 332.87 42683.71 99999.00 2023-07-10 20:09:51.000 191 21636.69 332.88 42683.68 99999.00 2023-07-10 20:09:52.000 191 21636.65 332.89 42683.66 99999.00 2023-07-10 20:09:53.000 191 21636.56 332.88 42683.68 99999.00 2023-07-10 20:09:54.000 191 21636.51 332.85 42683.67 99999.00 2023-07-10 20:09:55.000 191 21636.57 332.84 42683.61 47841.88 2023-07-10 20:09:56.000 191 21636.62 332.84 42683.55 88888.00 2023-07-10 20:09:57.000 191 21636.58 332.83 42683.54 88888.00 2023-07-10 20:09:58.000 191 21636.55 332.80 42683.49 88888.00 2023-07-10 20:09:59.000 191 21636.62 332.78 42683.40 88888.00 2023-07-10 20:10:00.000 191 21636.66 332.78 42683.40 99999.00 2023-07-10 20:10:01.000 191 21636.62 332.76 42683.46 99999.00 2023-07-10 20:10:02.000 191 21636.60 332.70 42683.49 99999.00 2023-07-10 20:10:03.000 191 21636.66 332.67 42683.52 99999.00 2023-07-10 20:10:04.000 191 21636.69 332.68 42683.62 99999.00 2023-07-10 20:10:05.000 191 21636.67 332.67 42683.69 47841.91 2023-07-10 20:10:06.000 191 21636.67 332.67 42683.67 88888.00 2023-07-10 20:10:07.000 191 21636.72 332.66 42683.59 88888.00 2023-07-10 20:10:08.000 191 21636.76 332.63 42683.54 88888.00 2023-07-10 20:10:09.000 191 21636.72 332.62 42683.54 88888.00 2023-07-10 20:10:10.000 191 21636.64 332.67 42683.56 47841.85 2023-07-10 20:10:11.000 191 21636.64 332.77 42683.60 88888.00 2023-07-10 20:10:12.000 191 21636.69 332.80 42683.62 88888.00 2023-07-10 20:10:13.000 191 21636.69 332.76 42683.60 88888.00 2023-07-10 20:10:14.000 191 21636.70 332.72 42683.55 88888.00 2023-07-10 20:10:15.000 191 21636.74 332.70 42683.48 47841.86 2023-07-10 20:10:16.000 191 21636.71 332.70 42683.44 88888.00 2023-07-10 20:10:17.000 191 21636.66 332.74 42683.50 88888.00 2023-07-10 20:10:18.000 191 21636.66 332.77 42683.62 88888.00 2023-07-10 20:10:19.000 191 21636.67 332.77 42683.68 88888.00 2023-07-10 20:10:20.000 191 21636.70 332.76 42683.62 47841.83 2023-07-10 20:10:21.000 191 21636.73 332.71 42683.57 88888.00 2023-07-10 20:10:22.000 191 21636.69 332.65 42683.53 88888.00 2023-07-10 20:10:23.000 191 21636.63 332.63 42683.50 88888.00 2023-07-10 20:10:24.000 191 21636.62 332.64 42683.50 88888.00 2023-07-10 20:10:25.000 191 21636.65 332.61 42683.47 47841.83 2023-07-10 20:10:26.000 191 21636.68 332.57 42683.44 88888.00 2023-07-10 20:10:27.000 191 21636.67 332.58 42683.44 88888.00 2023-07-10 20:10:28.000 191 21636.66 332.56 42683.48 88888.00 2023-07-10 20:10:29.000 191 21636.65 332.55 42683.51 88888.00 2023-07-10 20:10:30.000 191 21636.67 332.57 42683.50 47841.87 2023-07-10 20:10:31.000 191 21636.72 332.62 42683.50 88888.00 2023-07-10 20:10:32.000 191 21636.72 332.64 42683.52 88888.00 2023-07-10 20:10:33.000 191 21636.68 332.62 42683.55 88888.00 2023-07-10 20:10:34.000 191 21636.60 332.62 42683.57 88888.00 2023-07-10 20:10:35.000 191 21636.59 332.64 42683.56 47841.92 2023-07-10 20:10:36.000 191 21636.68 332.65 42683.54 88888.00 2023-07-10 20:10:37.000 191 21636.75 332.65 42683.57 88888.00 2023-07-10 20:10:38.000 191 21636.69 332.65 42683.62 88888.00 2023-07-10 20:10:39.000 191 21636.63 332.64 42683.63 88888.00 2023-07-10 20:10:40.000 191 21636.66 332.67 42683.60 47841.85 2023-07-10 20:10:41.000 191 21636.72 332.72 42683.54 88888.00 2023-07-10 20:10:42.000 191 21636.70 332.78 42683.49 88888.00 2023-07-10 20:10:43.000 191 21636.68 332.82 42683.49 88888.00 2023-07-10 20:10:44.000 191 21636.75 332.82 42683.51 88888.00 2023-07-10 20:10:45.000 191 21636.81 332.80 42683.53 47841.85 2023-07-10 20:10:46.000 191 21636.78 332.79 42683.57 88888.00 2023-07-10 20:10:47.000 191 21636.74 332.75 42683.54 88888.00 2023-07-10 20:10:48.000 191 21636.75 332.71 42683.46 88888.00 2023-07-10 20:10:49.000 191 21636.76 332.72 42683.45 88888.00 2023-07-10 20:10:50.000 191 21636.74 332.75 42683.50 47841.92 2023-07-10 20:10:51.000 191 21636.74 332.76 42683.51 88888.00 2023-07-10 20:10:52.000 191 21636.77 332.76 42683.49 88888.00 2023-07-10 20:10:53.000 191 21636.78 332.78 42683.49 88888.00 2023-07-10 20:10:54.000 191 21636.73 332.78 42683.52 88888.00 2023-07-10 20:10:55.000 191 21636.66 332.75 42683.54 47841.84 2023-07-10 20:10:56.000 191 21636.65 332.72 42683.52 88888.00 2023-07-10 20:10:57.000 191 21636.68 332.68 42683.46 88888.00 2023-07-10 20:10:58.000 191 21636.68 332.66 42683.44 88888.00 2023-07-10 20:10:59.000 191 21636.68 332.69 42683.48 88888.00 2023-07-10 20:11:00.000 191 21636.71 332.74 42683.51 47841.85 2023-07-10 20:11:01.000 191 21636.73 332.76 42683.50 88888.00 2023-07-10 20:11:02.000 191 21636.70 332.74 42683.51 88888.00 2023-07-10 20:11:03.000 191 21636.69 332.71 42683.57 88888.00 2023-07-10 20:11:04.000 191 21636.72 332.71 42683.57 88888.00 2023-07-10 20:11:05.000 191 21636.77 332.69 42683.54 47841.86 2023-07-10 20:11:06.000 191 21636.81 332.62 42683.54 88888.00 2023-07-10 20:11:07.000 191 21636.77 332.56 42683.48 88888.00 2023-07-10 20:11:08.000 191 21636.68 332.55 42683.38 88888.00 2023-07-10 20:11:09.000 191 21636.63 332.56 42683.38 88888.00 2023-07-10 20:11:10.000 191 21636.64 332.53 42683.46 47841.80 2023-07-10 20:11:11.000 191 21636.65 332.53 42683.51 88888.00 2023-07-10 20:11:12.000 191 21636.61 332.56 42683.52 88888.00 2023-07-10 20:11:13.000 191 21636.57 332.56 42683.53 88888.00 2023-07-10 20:11:14.000 191 21636.56 332.55 42683.54 88888.00 2023-07-10 20:11:15.000 191 21636.56 332.55 42683.51 47841.91 2023-07-10 20:11:16.000 191 21636.59 332.56 42683.51 88888.00 2023-07-10 20:11:17.000 191 21636.62 332.56 42683.55 88888.00 2023-07-10 20:11:18.000 191 21636.64 332.54 42683.54 88888.00 2023-07-10 20:11:19.000 191 21636.65 332.53 42683.47 88888.00 2023-07-10 20:11:20.000 191 21636.65 332.54 42683.46 47841.84 2023-07-10 20:11:21.000 191 21636.63 332.55 42683.43 88888.00 2023-07-10 20:11:22.000 191 21636.60 332.53 42683.40 88888.00 2023-07-10 20:11:23.000 191 21636.61 332.49 42683.45 88888.00 2023-07-10 20:11:24.000 191 21636.64 332.45 42683.52 88888.00 2023-07-10 20:11:25.000 191 21636.64 332.43 42683.56 47841.85 2023-07-10 20:11:26.000 191 21636.66 332.47 42683.56 88888.00 2023-07-10 20:11:27.000 191 21636.65 332.55 42683.57 88888.00 2023-07-10 20:11:28.000 191 21636.61 332.61 42683.60 88888.00 2023-07-10 20:11:29.000 191 21636.62 332.63 42683.61 88888.00 2023-07-10 20:11:30.000 191 21636.66 332.62 42683.59 99999.00 2023-07-10 20:11:31.000 191 21636.68 332.59 42683.57 99999.00 2023-07-10 20:11:32.000 191 21636.65 332.57 42683.56 99999.00 2023-07-10 20:11:33.000 191 21636.66 332.56 42683.57 99999.00 2023-07-10 20:11:34.000 191 21636.70 332.55 42683.61 99999.00 2023-07-10 20:11:35.000 191 21636.70 332.54 42683.59 47841.89 2023-07-10 20:11:36.000 191 21636.67 332.51 42683.50 88888.00 2023-07-10 20:11:37.000 191 21636.69 332.46 42683.44 88888.00 2023-07-10 20:11:38.000 191 21636.73 332.43 42683.46 88888.00 2023-07-10 20:11:39.000 191 21636.69 332.44 42683.50 88888.00 2023-07-10 20:11:40.000 191 21636.57 332.44 42683.56 47841.86 2023-07-10 20:11:41.000 191 21636.50 332.39 42683.57 88888.00 2023-07-10 20:11:42.000 191 21636.53 332.37 42683.52 88888.00 2023-07-10 20:11:43.000 191 21636.62 332.40 42683.50 88888.00 2023-07-10 20:11:44.000 191 21636.65 332.42 42683.53 88888.00 2023-07-10 20:11:45.000 191 21636.64 332.39 42683.54 99999.00 2023-07-10 20:11:46.000 191 21636.66 332.40 42683.54 99999.00 2023-07-10 20:11:47.000 191 21636.69 332.43 42683.55 99999.00 2023-07-10 20:11:48.000 191 21636.68 332.39 42683.51 99999.00 2023-07-10 20:11:49.000 191 21636.66 332.30 42683.46 99999.00 2023-07-10 20:11:50.000 191 21636.67 332.28 42683.47 47841.91 2023-07-10 20:11:51.000 191 21636.68 332.32 42683.48 88888.00 2023-07-10 20:11:52.000 191 21636.70 332.36 42683.47 88888.00 2023-07-10 20:11:53.000 191 21636.74 332.39 42683.48 88888.00 2023-07-10 20:11:54.000 191 21636.76 332.38 42683.55 88888.00 2023-07-10 20:11:55.000 191 21636.72 332.35 42683.59 47841.83 2023-07-10 20:11:56.000 191 21636.71 332.31 42683.60 88888.00 2023-07-10 20:11:57.000 191 21636.72 332.30 42683.59 88888.00 2023-07-10 20:11:58.000 191 21636.72 332.34 42683.59 88888.00 2023-07-10 20:11:59.000 191 21636.73 332.38 42683.57 88888.00 2023-07-10 20:12:00.000 191 21636.73 332.38 42683.55 47841.78 2023-07-10 20:12:01.000 191 21636.71 332.35 42683.54 88888.00 2023-07-10 20:12:02.000 191 21636.72 332.36 42683.54 88888.00 2023-07-10 20:12:03.000 191 21636.76 332.40 42683.52 88888.00 2023-07-10 20:12:04.000 191 21636.72 332.45 42683.52 88888.00 2023-07-10 20:12:05.000 191 21636.68 332.47 42683.53 47841.81 2023-07-10 20:12:06.000 191 21636.71 332.47 42683.54 88888.00 2023-07-10 20:12:07.000 191 21636.75 332.48 42683.52 88888.00 2023-07-10 20:12:08.000 191 21636.74 332.47 42683.52 88888.00 2023-07-10 20:12:09.000 191 21636.71 332.48 42683.53 88888.00 2023-07-10 20:12:10.000 191 21636.70 332.48 42683.54 47841.85 2023-07-10 20:12:11.000 191 21636.70 332.48 42683.50 88888.00 2023-07-10 20:12:12.000 191 21636.67 332.49 42683.46 88888.00 2023-07-10 20:12:13.000 191 21636.61 332.52 42683.47 88888.00 2023-07-10 20:12:14.000 191 21636.59 332.51 42683.48 88888.00 2023-07-10 20:12:15.000 191 21636.64 332.47 42683.45 47841.87 2023-07-10 20:12:16.000 191 21636.72 332.44 42683.44 88888.00 2023-07-10 20:12:17.000 191 21636.77 332.45 42683.49 88888.00 2023-07-10 20:12:18.000 191 21636.78 332.47 42683.51 88888.00 2023-07-10 20:12:19.000 191 21636.74 332.50 42683.47 88888.00 2023-07-10 20:12:20.000 191 21636.71 332.53 42683.44 47841.79 2023-07-10 20:12:21.000 191 21636.72 332.53 42683.47 88888.00 2023-07-10 20:12:22.000 191 21636.73 332.51 42683.51 88888.00 2023-07-10 20:12:23.000 191 21636.75 332.50 42683.50 88888.00 2023-07-10 20:12:24.000 191 21636.77 332.51 42683.49 88888.00 2023-07-10 20:12:25.000 191 21636.75 332.51 42683.47 47841.91 2023-07-10 20:12:26.000 191 21636.69 332.48 42683.45 88888.00 2023-07-10 20:12:27.000 191 21636.68 332.47 42683.44 88888.00 2023-07-10 20:12:28.000 191 21636.71 332.52 42683.47 88888.00 2023-07-10 20:12:29.000 191 21636.75 332.56 42683.50 88888.00 2023-07-10 20:12:30.000 191 21636.76 332.53 42683.50 47841.71 2023-07-10 20:12:31.000 191 21636.72 332.50 42683.49 88888.00 2023-07-10 20:12:32.000 191 21636.69 332.52 42683.48 88888.00 2023-07-10 20:12:33.000 191 21636.72 332.51 42683.45 88888.00 2023-07-10 20:12:34.000 191 21636.72 332.50 42683.44 88888.00 2023-07-10 20:12:35.000 191 21636.71 332.53 42683.46 47841.90 2023-07-10 20:12:36.000 191 21636.75 332.55 42683.43 88888.00 2023-07-10 20:12:37.000 191 21636.75 332.51 42683.43 88888.00 2023-07-10 20:12:38.000 191 21636.68 332.48 42683.46 88888.00 2023-07-10 20:12:39.000 191 21636.65 332.53 42683.47 88888.00 2023-07-10 20:12:40.000 191 21636.71 332.59 42683.45 47841.83 2023-07-10 20:12:41.000 191 21636.72 332.61 42683.45 88888.00 2023-07-10 20:12:42.000 191 21636.69 332.61 42683.47 88888.00 2023-07-10 20:12:43.000 191 21636.68 332.63 42683.50 88888.00 2023-07-10 20:12:44.000 191 21636.68 332.63 42683.56 88888.00 2023-07-10 20:12:45.000 191 21636.66 332.56 42683.62 99999.00 2023-07-10 20:12:46.000 191 21636.68 332.50 42683.62 99999.00 2023-07-10 20:12:47.000 191 21636.77 332.48 42683.57 99999.00 2023-07-10 20:12:48.000 191 21636.87 332.47 42683.49 99999.00 2023-07-10 20:12:49.000 191 21636.84 332.41 42683.46 99999.00 2023-07-10 20:12:50.000 191 21636.75 332.39 42683.51 47841.77 2023-07-10 20:12:51.000 191 21636.72 332.44 42683.57 88888.00 2023-07-10 20:12:52.000 191 21636.71 332.48 42683.60 88888.00 2023-07-10 20:12:53.000 191 21636.71 332.46 42683.56 88888.00 2023-07-10 20:12:54.000 191 21636.69 332.44 42683.54 88888.00 2023-07-10 20:12:55.000 191 21636.64 332.46 42683.58 47841.72 2023-07-10 20:12:56.000 191 21636.66 332.51 42683.58 88888.00 2023-07-10 20:12:57.000 191 21636.75 332.55 42683.50 88888.00 2023-07-10 20:12:58.000 191 21636.80 332.56 42683.43 88888.00 2023-07-10 20:12:59.000 191 21636.80 332.56 42683.43 88888.00 2023-07-10 20:13:00.000 191 21636.76 332.55 42683.47 47841.85 2023-07-10 20:13:01.000 191 21636.72 332.50 42683.51 88888.00 2023-07-10 20:13:02.000 191 21636.74 332.43 42683.56 88888.00 2023-07-10 20:13:03.000 191 21636.80 332.43 42683.61 88888.00 2023-07-10 20:13:04.000 191 21636.82 332.49 42683.59 88888.00 2023-07-10 20:13:05.000 191 21636.79 332.52 42683.57 47841.75 2023-07-10 20:13:06.000 191 21636.77 332.51 42683.59 88888.00 2023-07-10 20:13:07.000 191 21636.78 332.52 42683.62 88888.00 2023-07-10 20:13:08.000 191 21636.76 332.52 42683.59 88888.00 2023-07-10 20:13:09.000 191 21636.78 332.52 42683.57 88888.00 2023-07-10 20:13:10.000 191 21636.84 332.51 42683.60 47841.77 2023-07-10 20:13:11.000 191 21636.88 332.51 42683.62 88888.00 2023-07-10 20:13:12.000 191 21636.85 332.54 42683.62 88888.00 2023-07-10 20:13:13.000 191 21636.79 332.53 42683.61 88888.00 2023-07-10 20:13:14.000 191 21636.75 332.50 42683.57 88888.00 2023-07-10 20:13:15.000 191 21636.75 332.50 42683.55 47841.81 2023-07-10 20:13:16.000 191 21636.75 332.50 42683.59 88888.00 2023-07-10 20:13:17.000 191 21636.78 332.47 42683.63 88888.00 2023-07-10 20:13:18.000 191 21636.83 332.46 42683.62 88888.00 2023-07-10 20:13:19.000 191 21636.84 332.49 42683.61 88888.00 2023-07-10 20:13:20.000 191 21636.83 332.50 42683.62 47841.82 2023-07-10 20:13:21.000 191 21636.84 332.51 42683.66 88888.00 2023-07-10 20:13:22.000 191 21636.85 332.54 42683.65 88888.00 2023-07-10 20:13:23.000 191 21636.83 332.57 42683.62 88888.00 2023-07-10 20:13:24.000 191 21636.79 332.62 42683.63 88888.00 2023-07-10 20:13:25.000 191 21636.74 332.67 42683.68 47841.88 2023-07-10 20:13:26.000 191 21636.72 332.67 42683.69 88888.00 2023-07-10 20:13:27.000 191 21636.72 332.66 42683.67 88888.00 2023-07-10 20:13:28.000 191 21636.70 332.65 42683.64 88888.00 2023-07-10 20:13:29.000 191 21636.73 332.63 42683.64 88888.00 2023-07-10 20:13:30.000 191 21636.80 332.63 42683.64 47842.02 2023-07-10 20:13:31.000 191 21636.81 332.59 42683.61 88888.00 2023-07-10 20:13:32.000 191 21636.81 332.52 42683.64 88888.00 2023-07-10 20:13:33.000 191 21636.82 332.48 42683.69 88888.00 2023-07-10 20:13:34.000 191 21636.80 332.54 42683.68 88888.00 2023-07-10 20:13:35.000 191 21636.76 332.64 42683.59 47841.92 2023-07-10 20:13:36.000 191 21636.74 332.67 42683.50 88888.00 2023-07-10 20:13:37.000 191 21636.72 332.64 42683.52 88888.00 2023-07-10 20:13:38.000 191 21636.71 332.61 42683.60 88888.00 2023-07-10 20:13:39.000 191 21636.75 332.59 42683.65 88888.00 2023-07-10 20:13:40.000 191 21636.78 332.56 42683.65 47841.91 2023-07-10 20:13:41.000 191 21636.75 332.55 42683.63 88888.00 2023-07-10 20:13:42.000 191 21636.74 332.57 42683.62 88888.00 2023-07-10 20:13:43.000 191 21636.78 332.58 42683.59 88888.00 2023-07-10 20:13:44.000 191 21636.76 332.58 42683.57 88888.00 2023-07-10 20:13:45.000 191 21636.68 332.60 42683.57 47841.92 2023-07-10 20:13:46.000 191 21636.62 332.61 42683.59 88888.00 2023-07-10 20:13:47.000 191 21636.67 332.60 42683.61 88888.00 2023-07-10 20:13:48.000 191 21636.74 332.60 42683.65 88888.00 2023-07-10 20:13:49.000 191 21636.75 332.65 42683.68 88888.00 2023-07-10 20:13:50.000 191 21636.72 332.69 42683.67 47841.90 2023-07-10 20:13:51.000 191 21636.70 332.69 42683.66 88888.00 2023-07-10 20:13:52.000 191 21636.72 332.66 42683.62 88888.00 2023-07-10 20:13:53.000 191 21636.75 332.62 42683.57 88888.00 2023-07-10 20:13:54.000 191 21636.74 332.61 42683.55 88888.00 2023-07-10 20:13:55.000 191 21636.70 332.60 42683.57 47841.91 2023-07-10 20:13:56.000 191 21636.68 332.58 42683.59 88888.00 2023-07-10 20:13:57.000 191 21636.65 332.59 42683.62 88888.00 2023-07-10 20:13:58.000 191 21636.60 332.61 42683.62 88888.00 2023-07-10 20:13:59.000 191 21636.61 332.63 42683.60 88888.00 2023-07-10 20:14:00.000 191 21636.69 332.64 42683.59 99999.00 2023-07-10 20:14:01.000 191 21636.74 332.63 42683.57 99999.00 2023-07-10 20:14:02.000 191 21636.68 332.61 42683.57 99999.00 2023-07-10 20:14:03.000 191 21636.64 332.61 42683.60 99999.00 2023-07-10 20:14:04.000 191 21636.68 332.60 42683.61 99999.00 2023-07-10 20:14:05.000 191 21636.74 332.61 42683.59 47842.00 2023-07-10 20:14:06.000 191 21636.75 332.66 42683.61 88888.00 2023-07-10 20:14:07.000 191 21636.72 332.74 42683.64 88888.00 2023-07-10 20:14:08.000 191 21636.67 332.80 42683.64 88888.00 2023-07-10 20:14:09.000 191 21636.67 332.83 42683.63 88888.00 2023-07-10 20:14:10.000 191 21636.69 332.83 42683.63 99999.00 2023-07-10 20:14:11.000 191 21636.69 332.82 42683.65 99999.00 2023-07-10 20:14:12.000 191 21636.66 332.84 42683.69 99999.00 2023-07-10 20:14:13.000 191 21636.62 332.86 42683.74 99999.00 2023-07-10 20:14:14.000 191 21636.58 332.86 42683.78 99999.00 2023-07-10 20:14:15.000 191 21636.55 332.82 42683.82 47842.03 2023-07-10 20:14:16.000 191 21636.55 332.78 42683.86 88888.00 2023-07-10 20:14:17.000 191 21636.59 332.76 42683.84 88888.00 2023-07-10 20:14:18.000 191 21636.57 332.74 42683.82 88888.00 2023-07-10 20:14:19.000 191 21636.57 332.74 42683.82 88888.00 2023-07-10 20:14:20.000 191 21636.63 332.72 42683.81 99999.00 2023-07-10 20:14:21.000 191 21636.68 332.67 42683.79 99999.00 2023-07-10 20:14:22.000 191 21636.62 332.67 42683.78 99999.00 2023-07-10 20:14:23.000 191 21636.54 332.72 42683.79 99999.00 2023-07-10 20:14:24.000 191 21636.53 332.74 42683.80 99999.00 2023-07-10 20:14:25.000 191 21636.57 332.75 42683.78 47842.02 2023-07-10 20:14:26.000 191 21636.60 332.74 42683.74 88888.00 2023-07-10 20:14:27.000 191 21636.62 332.72 42683.75 88888.00 2023-07-10 20:14:28.000 191 21636.63 332.72 42683.78 88888.00 2023-07-10 20:14:29.000 191 21636.65 332.75 42683.76 88888.00 2023-07-10 20:14:30.000 191 21636.62 332.79 42683.74 47841.93 2023-07-10 20:14:31.000 191 21636.56 332.80 42683.76 88888.00 2023-07-10 20:14:32.000 191 21636.54 332.73 42683.74 88888.00 2023-07-10 20:14:33.000 191 21636.59 332.65 42683.70 88888.00 2023-07-10 20:14:34.000 191 21636.62 332.66 42683.70 88888.00 2023-07-10 20:14:35.000 191 21636.64 332.69 42683.74 47841.89 2023-07-10 20:14:36.000 191 21636.65 332.68 42683.80 88888.00 2023-07-10 20:14:37.000 191 21636.65 332.66 42683.82 88888.00 2023-07-10 20:14:38.000 191 21636.66 332.68 42683.79 88888.00 2023-07-10 20:14:39.000 191 21636.68 332.71 42683.73 88888.00 2023-07-10 20:14:40.000 191 21636.66 332.70 42683.72 47842.00 2023-07-10 20:14:41.000 191 21636.62 332.66 42683.71 88888.00 2023-07-10 20:14:42.000 191 21636.58 332.63 42683.71 88888.00 2023-07-10 20:14:43.000 191 21636.56 332.59 42683.72 88888.00 2023-07-10 20:14:44.000 191 21636.62 332.58 42683.73 88888.00 2023-07-10 20:14:45.000 191 21636.68 332.63 42683.79 47842.08 2023-07-10 20:14:46.000 191 21636.65 332.69 42683.82 88888.00 2023-07-10 20:14:47.000 191 21636.62 332.71 42683.81 88888.00 2023-07-10 20:14:48.000 191 21636.65 332.72 42683.76 88888.00 2023-07-10 20:14:49.000 191 21636.69 332.71 42683.69 88888.00 2023-07-10 20:14:50.000 191 21636.69 332.71 42683.68 47841.82 2023-07-10 20:14:51.000 191 21636.65 332.74 42683.76 88888.00 2023-07-10 20:14:52.000 191 21636.66 332.74 42683.81 88888.00 2023-07-10 20:14:53.000 191 21636.65 332.71 42683.74 88888.00 2023-07-10 20:14:54.000 191 21636.59 332.70 42683.68 88888.00 2023-07-10 20:14:55.000 191 21636.55 332.75 42683.69 99999.00 2023-07-10 20:14:56.000 191 21636.58 332.79 42683.71 99999.00 2023-07-10 20:14:57.000 191 21636.63 332.78 42683.70 99999.00 2023-07-10 20:14:58.000 191 21636.67 332.76 42683.71 99999.00 2023-07-10 20:14:59.000 191 21636.66 332.73 42683.74 99999.00 2023-07-10 20:15:00.000 191 21636.60 332.72 42683.73 47842.07 2023-07-10 20:15:01.000 191 21636.58 332.73 42683.68 88888.00 2023-07-10 20:15:02.000 191 21636.60 332.79 42683.64 88888.00 2023-07-10 20:15:03.000 191 21636.61 332.86 42683.65 88888.00 2023-07-10 20:15:04.000 191 21636.59 332.93 42683.71 88888.00 2023-07-10 20:15:05.000 191 21636.62 332.97 42683.77 47841.94 2023-07-10 20:15:06.000 191 21636.71 332.97 42683.77 88888.00 2023-07-10 20:15:07.000 191 21636.75 332.95 42683.73 88888.00 2023-07-10 20:15:08.000 191 21636.71 332.94 42683.69 88888.00 2023-07-10 20:15:09.000 191 21636.67 332.92 42683.71 88888.00 2023-07-10 20:15:10.000 191 21636.66 332.86 42683.82 47841.93 2023-07-10 20:15:11.000 191 21636.61 332.79 42683.87 88888.00 2023-07-10 20:15:12.000 191 21636.53 332.76 42683.84 88888.00 2023-07-10 20:15:13.000 191 21636.53 332.75 42683.79 88888.00 2023-07-10 20:15:14.000 191 21636.58 332.75 42683.77 88888.00 2023-07-10 20:15:15.000 191 21636.57 332.74 42683.78 47842.00 2023-07-10 20:15:16.000 191 21636.52 332.72 42683.76 88888.00 2023-07-10 20:15:17.000 191 21636.52 332.73 42683.70 88888.00 2023-07-10 20:15:18.000 191 21636.58 332.73 42683.64 88888.00 2023-07-10 20:15:19.000 191 21636.60 332.70 42683.66 88888.00 2023-07-10 20:15:20.000 191 21636.55 332.70 42683.71 99999.00 2023-07-10 20:15:21.000 191 21636.52 332.71 42683.73 99999.00 2023-07-10 20:15:22.000 191 21636.60 332.70 42683.70 99999.00 2023-07-10 20:15:23.000 191 21636.69 332.68 42683.69 99999.00 2023-07-10 20:15:24.000 191 21636.66 332.67 42683.69 99999.00 2023-07-10 20:15:25.000 191 21636.57 332.69 42683.70 47841.96 2023-07-10 20:15:26.000 191 21636.55 332.72 42683.69 88888.00 2023-07-10 20:15:27.000 191 21636.59 332.72 42683.68 88888.00 2023-07-10 20:15:28.000 191 21636.58 332.71 42683.67 88888.00 2023-07-10 20:15:29.000 191 21636.60 332.70 42683.65 88888.00 2023-07-10 20:15:30.000 191 21636.68 332.68 42683.62 47841.89 2023-07-10 20:15:31.000 191 21636.70 332.65 42683.62 88888.00 2023-07-10 20:15:32.000 191 21636.69 332.62 42683.64 88888.00 2023-07-10 20:15:33.000 191 21636.72 332.61 42683.65 88888.00 2023-07-10 20:15:34.000 191 21636.74 332.62 42683.69 88888.00 2023-07-10 20:15:35.000 191 21636.68 332.65 42683.74 47841.94 2023-07-10 20:15:36.000 191 21636.60 332.63 42683.71 88888.00 2023-07-10 20:15:37.000 191 21636.61 332.58 42683.61 88888.00 2023-07-10 20:15:38.000 191 21636.67 332.60 42683.51 88888.00 2023-07-10 20:15:39.000 191 21636.67 332.65 42683.53 88888.00 2023-07-10 20:15:40.000 191 21636.60 332.68 42683.62 47841.88 2023-07-10 20:15:41.000 191 21636.56 332.66 42683.65 88888.00 2023-07-10 20:15:42.000 191 21636.60 332.62 42683.66 88888.00 2023-07-10 20:15:43.000 191 21636.62 332.58 42683.69 88888.00 2023-07-10 20:15:44.000 191 21636.59 332.52 42683.66 88888.00 2023-07-10 20:15:45.000 191 21636.57 332.49 42683.61 47841.99 2023-07-10 20:15:46.000 191 21636.59 332.48 42683.62 88888.00 2023-07-10 20:15:47.000 191 21636.63 332.50 42683.64 88888.00 2023-07-10 20:15:48.000 191 21636.60 332.52 42683.64 88888.00 2023-07-10 20:15:49.000 191 21636.53 332.51 42683.65 88888.00 2023-07-10 20:15:50.000 191 21636.51 332.48 42683.68 47841.91 2023-07-10 20:15:51.000 191 21636.60 332.48 42683.66 88888.00 2023-07-10 20:15:52.000 191 21636.68 332.51 42683.63 88888.00 2023-07-10 20:15:53.000 191 21636.68 332.57 42683.66 88888.00 2023-07-10 20:15:54.000 191 21636.65 332.61 42683.71 88888.00 2023-07-10 20:15:55.000 191 21636.60 332.62 42683.72 47841.90 2023-07-10 20:15:56.000 191 21636.58 332.60 42683.76 88888.00 2023-07-10 20:15:57.000 191 21636.63 332.60 42683.78 88888.00 2023-07-10 20:15:58.000 191 21636.68 332.61 42683.73 88888.00 2023-07-10 20:15:59.000 191 21636.72 332.64 42683.66 88888.00 2023-07-10 20:16:00.000 191 21636.75 332.65 42683.61 47841.86 2023-07-10 20:16:01.000 191 21636.74 332.61 42683.57 88888.00 2023-07-10 20:16:02.000 191 21636.70 332.56 42683.62 88888.00 2023-07-10 20:16:03.000 191 21636.76 332.56 42683.67 88888.00 2023-07-10 20:16:04.000 191 21636.85 332.58 42683.64 88888.00 2023-07-10 20:16:05.000 191 21636.85 332.58 42683.59 99999.00 2023-07-10 20:16:06.000 191 21636.79 332.53 42683.57 99999.00 2023-07-10 20:16:07.000 191 21636.78 332.50 42683.61 99999.00 2023-07-10 20:16:08.000 191 21636.76 332.50 42683.63 99999.00 2023-07-10 20:16:09.000 191 21636.70 332.54 42683.67 99999.00 2023-07-10 20:16:10.000 191 21636.66 332.57 42683.69 47841.96 2023-07-10 20:16:11.000 191 21636.65 332.55 42683.68 88888.00 2023-07-10 20:16:12.000 191 21636.67 332.50 42683.68 88888.00 2023-07-10 20:16:13.000 191 21636.72 332.47 42683.70 88888.00 2023-07-10 20:16:14.000 191 21636.72 332.45 42683.72 88888.00 2023-07-10 20:16:15.000 191 21636.68 332.46 42683.74 47841.86 2023-07-10 20:16:16.000 191 21636.71 332.47 42683.77 88888.00 2023-07-10 20:16:17.000 191 21636.76 332.47 42683.75 88888.00 2023-07-10 20:16:18.000 191 21636.73 332.51 42683.74 88888.00 2023-07-10 20:16:19.000 191 21636.68 332.57 42683.74 88888.00 2023-07-10 20:16:20.000 191 21636.72 332.56 42683.71 47841.95 2023-07-10 20:16:21.000 191 21636.84 332.52 42683.64 88888.00 2023-07-10 20:16:22.000 191 21636.85 332.51 42683.57 88888.00 2023-07-10 20:16:23.000 191 21636.76 332.54 42683.55 88888.00 2023-07-10 20:16:24.000 191 21636.77 332.55 42683.57 88888.00 2023-07-10 20:16:25.000 191 21636.83 332.53 42683.59 47841.90 2023-07-10 20:16:26.000 191 21636.82 332.53 42683.57 88888.00 2023-07-10 20:16:27.000 191 21636.77 332.59 42683.61 88888.00 2023-07-10 20:16:28.000 191 21636.78 332.62 42683.67 88888.00 2023-07-10 20:16:29.000 191 21636.84 332.58 42683.72 88888.00 2023-07-10 20:16:30.000 191 21636.82 332.53 42683.77 47841.91 2023-07-10 20:16:31.000 191 21636.74 332.52 42683.76 88888.00 2023-07-10 20:16:32.000 191 21636.77 332.56 42683.71 88888.00 2023-07-10 20:16:33.000 191 21636.84 332.59 42683.69 88888.00 2023-07-10 20:16:34.000 191 21636.84 332.53 42683.65 88888.00 2023-07-10 20:16:35.000 191 21636.79 332.47 42683.59 47841.92 2023-07-10 20:16:36.000 191 21636.72 332.46 42683.57 88888.00 2023-07-10 20:16:37.000 191 21636.69 332.48 42683.59 88888.00 2023-07-10 20:16:38.000 191 21636.72 332.49 42683.65 88888.00 2023-07-10 20:16:39.000 191 21636.76 332.48 42683.69 88888.00 2023-07-10 20:16:40.000 191 21636.79 332.49 42683.64 47841.93 2023-07-10 20:16:41.000 191 21636.80 332.52 42683.57 88888.00 2023-07-10 20:16:42.000 191 21636.80 332.52 42683.56 88888.00 2023-07-10 20:16:43.000 191 21636.77 332.50 42683.56 88888.00 2023-07-10 20:16:44.000 191 21636.74 332.47 42683.56 88888.00 2023-07-10 20:16:45.000 191 21636.72 332.44 42683.59 47841.96 2023-07-10 20:16:46.000 191 21636.74 332.40 42683.61 88888.00 2023-07-10 20:16:47.000 191 21636.78 332.37 42683.57 88888.00 2023-07-10 20:16:48.000 191 21636.79 332.39 42683.54 88888.00 2023-07-10 20:16:49.000 191 21636.76 332.44 42683.55 88888.00 2023-07-10 20:16:50.000 191 21636.74 332.48 42683.57 47841.87 2023-07-10 20:16:51.000 191 21636.76 332.52 42683.59 88888.00 2023-07-10 20:16:52.000 191 21636.73 332.51 42683.59 88888.00 2023-07-10 20:16:53.000 191 21636.68 332.47 42683.57 88888.00 2023-07-10 20:16:54.000 191 21636.69 332.45 42683.54 88888.00 2023-07-10 20:16:55.000 191 21636.75 332.44 42683.52 47841.83 2023-07-10 20:16:56.000 191 21636.80 332.43 42683.53 88888.00 2023-07-10 20:16:57.000 191 21636.80 332.43 42683.54 88888.00 2023-07-10 20:16:58.000 191 21636.78 332.40 42683.53 88888.00 2023-07-10 20:16:59.000 191 21636.74 332.39 42683.54 88888.00 2023-07-10 20:17:00.000 191 21636.72 332.42 42683.54 47841.84 2023-07-10 20:17:01.000 191 21636.73 332.46 42683.49 88888.00 2023-07-10 20:17:02.000 191 21636.73 332.44 42683.44 88888.00 2023-07-10 20:17:03.000 191 21636.73 332.41 42683.44 88888.00 2023-07-10 20:17:04.000 191 21636.72 332.41 42683.50 88888.00 2023-07-10 20:17:05.000 191 21636.70 332.41 42683.54 47841.84 2023-07-10 20:17:06.000 191 21636.68 332.41 42683.56 88888.00 2023-07-10 20:17:07.000 191 21636.65 332.41 42683.54 88888.00 2023-07-10 20:17:08.000 191 21636.65 332.40 42683.49 88888.00 2023-07-10 20:17:09.000 191 21636.70 332.36 42683.43 88888.00 2023-07-10 20:17:10.000 191 21636.72 332.32 42683.37 47841.97 2023-07-10 20:17:11.000 191 21636.69 332.35 42683.34 88888.00 2023-07-10 20:17:12.000 191 21636.64 332.45 42683.38 88888.00 2023-07-10 20:17:13.000 191 21636.61 332.52 42683.44 88888.00 2023-07-10 20:17:14.000 191 21636.63 332.54 42683.46 88888.00 2023-07-10 20:17:15.000 191 21636.69 332.52 42683.47 47841.88 2023-07-10 20:17:16.000 191 21636.75 332.46 42683.47 88888.00 2023-07-10 20:17:17.000 191 21636.78 332.36 42683.48 88888.00 2023-07-10 20:17:18.000 191 21636.78 332.32 42683.48 88888.00 2023-07-10 20:17:19.000 191 21636.75 332.39 42683.48 88888.00 2023-07-10 20:17:20.000 191 21636.72 332.44 42683.48 47841.78 2023-07-10 20:17:21.000 191 21636.74 332.42 42683.48 88888.00 2023-07-10 20:17:22.000 191 21636.82 332.38 42683.50 88888.00 2023-07-10 20:17:23.000 191 21636.84 332.39 42683.52 88888.00 2023-07-10 20:17:24.000 191 21636.80 332.44 42683.53 88888.00 2023-07-10 20:17:25.000 191 21636.74 332.48 42683.54 47841.82 2023-07-10 20:17:26.000 191 21636.74 332.50 42683.53 88888.00 2023-07-10 20:17:27.000 191 21636.78 332.49 42683.48 88888.00 2023-07-10 20:17:28.000 191 21636.82 332.46 42683.43 88888.00 2023-07-10 20:17:29.000 191 21636.85 332.45 42683.44 88888.00 2023-07-10 20:17:30.000 191 21636.90 332.43 42683.50 99999.00 2023-07-10 20:17:31.000 191 21636.93 332.35 42683.51 99999.00 2023-07-10 20:17:32.000 191 21636.85 332.26 42683.50 99999.00 2023-07-10 20:17:33.000 191 21636.75 332.25 42683.55 99999.00 2023-07-10 20:17:34.000 191 21636.74 332.31 42683.59 99999.00 2023-07-10 20:17:35.000 191 21636.78 332.34 42683.57 99999.00 2023-07-10 20:17:36.000 191 21636.80 332.33 42683.52 99999.00 2023-07-10 20:17:37.000 191 21636.80 332.31 42683.52 99999.00 2023-07-10 20:17:38.000 191 21636.84 332.31 42683.57 99999.00 2023-07-10 20:17:39.000 191 21636.91 332.31 42683.61 99999.00 2023-07-10 20:17:40.000 191 21636.90 332.34 42683.66 47841.84 2023-07-10 20:17:41.000 191 21636.81 332.36 42683.66 88888.00 2023-07-10 20:17:42.000 191 21636.80 332.34 42683.59 88888.00 2023-07-10 20:17:43.000 191 21636.89 332.32 42683.50 88888.00 2023-07-10 20:17:44.000 191 21636.94 332.32 42683.46 88888.00 2023-07-10 20:17:45.000 191 21636.88 332.33 42683.54 47841.94 2023-07-10 20:17:46.000 191 21636.82 332.39 42683.63 88888.00 2023-07-10 20:17:47.000 191 21636.85 332.44 42683.64 88888.00 2023-07-10 20:17:48.000 191 21636.92 332.43 42683.59 88888.00 2023-07-10 20:17:49.000 191 21636.92 332.42 42683.57 88888.00 2023-07-10 20:17:50.000 191 21636.85 332.43 42683.62 47841.83 2023-07-10 20:17:51.000 191 21636.84 332.42 42683.64 88888.00 2023-07-10 20:17:52.000 191 21636.85 332.42 42683.63 88888.00 2023-07-10 20:17:53.000 191 21636.84 332.45 42683.62 88888.00 2023-07-10 20:17:54.000 191 21636.84 332.43 42683.64 88888.00 2023-07-10 20:17:55.000 191 21636.84 332.38 42683.65 47841.91 2023-07-10 20:17:56.000 191 21636.83 332.38 42683.65 88888.00 2023-07-10 20:17:57.000 191 21636.83 332.39 42683.65 88888.00 2023-07-10 20:17:58.000 191 21636.88 332.36 42683.64 88888.00 2023-07-10 20:17:59.000 191 21636.92 332.35 42683.64 88888.00 2023-07-10 20:18:00.000 191 21636.92 332.40 42683.62 47841.91 2023-07-10 20:18:01.000 191 21636.90 332.46 42683.59 88888.00 2023-07-10 20:18:02.000 191 21636.89 332.48 42683.56 88888.00 2023-07-10 20:18:03.000 191 21636.90 332.48 42683.60 88888.00 2023-07-10 20:18:04.000 191 21636.95 332.47 42683.61 88888.00 2023-07-10 20:18:05.000 191 21637.01 332.43 42683.57 99999.00 2023-07-10 20:18:06.000 191 21636.98 332.42 42683.59 99999.00 2023-07-10 20:18:07.000 191 21636.89 332.42 42683.65 99999.00 2023-07-10 20:18:08.000 191 21636.86 332.42 42683.71 99999.00 2023-07-10 20:18:09.000 191 21636.91 332.42 42683.69 99999.00 2023-07-10 20:18:10.000 191 21636.98 332.44 42683.61 99999.00 2023-07-10 20:18:11.000 191 21637.02 332.48 42683.56 99999.00 2023-07-10 20:18:12.000 191 21637.06 332.53 42683.57 99999.00 2023-07-10 20:18:13.000 191 21637.08 332.55 42683.60 99999.00 2023-07-10 20:18:14.000 191 21637.09 332.53 42683.59 99999.00 2023-07-10 20:18:15.000 191 21637.10 332.54 42683.54 47842.03 2023-07-10 20:18:16.000 191 21637.10 332.57 42683.52 88888.00 2023-07-10 20:18:17.000 191 21637.07 332.58 42683.54 88888.00 2023-07-10 20:18:18.000 191 21637.03 332.57 42683.54 88888.00 2023-07-10 20:18:19.000 191 21637.02 332.55 42683.51 88888.00 2023-07-10 20:18:20.000 191 21637.05 332.52 42683.48 47842.06 2023-07-10 20:18:21.000 191 21637.04 332.50 42683.46 88888.00 2023-07-10 20:18:22.000 191 21637.02 332.54 42683.51 88888.00 2023-07-10 20:18:23.000 191 21637.03 332.60 42683.60 88888.00 2023-07-10 20:18:24.000 191 21637.07 332.59 42683.61 88888.00 2023-07-10 20:18:25.000 191 21637.10 332.53 42683.54 47841.98 2023-07-10 20:18:26.000 191 21637.13 332.49 42683.48 88888.00 2023-07-10 20:18:27.000 191 21637.13 332.52 42683.50 88888.00 2023-07-10 20:18:28.000 191 21637.08 332.59 42683.57 88888.00 2023-07-10 20:18:29.000 191 21637.07 332.64 42683.63 88888.00 2023-07-10 20:18:30.000 191 21637.13 332.63 42683.64 47842.13 2023-07-10 20:18:31.000 191 21637.21 332.59 42683.62 88888.00 2023-07-10 20:18:32.000 191 21637.22 332.56 42683.60 88888.00 2023-07-10 20:18:33.000 191 21637.20 332.56 42683.59 88888.00 2023-07-10 20:18:34.000 191 21637.21 332.59 42683.62 88888.00 2023-07-10 20:18:35.000 191 21637.26 332.59 42683.65 47842.09 2023-07-10 20:18:36.000 191 21637.30 332.58 42683.62 88888.00 2023-07-10 20:18:37.000 191 21637.28 332.57 42683.60 88888.00 2023-07-10 20:18:38.000 191 21637.27 332.54 42683.59 88888.00 2023-07-10 20:18:39.000 191 21637.26 332.54 42683.59 88888.00 2023-07-10 20:18:40.000 191 21637.22 332.54 42683.62 47842.12 2023-07-10 20:18:41.000 191 21637.16 332.52 42683.63 88888.00 2023-07-10 20:18:42.000 191 21637.15 332.52 42683.64 88888.00 2023-07-10 20:18:43.000 191 21637.19 332.57 42683.67 88888.00 2023-07-10 20:18:44.000 191 21637.22 332.63 42683.67 88888.00 2023-07-10 20:18:45.000 191 21637.22 332.68 42683.66 47842.15 2023-07-10 20:18:46.000 191 21637.24 332.68 42683.64 88888.00 2023-07-10 20:18:47.000 191 21637.31 332.65 42683.60 88888.00 2023-07-10 20:18:48.000 191 21637.36 332.65 42683.56 88888.00 2023-07-10 20:18:49.000 191 21637.35 332.65 42683.56 88888.00 2023-07-10 20:18:50.000 191 21637.33 332.67 42683.61 47842.14 2023-07-10 20:18:51.000 191 21637.32 332.71 42683.64 88888.00 2023-07-10 20:18:52.000 191 21637.30 332.70 42683.65 88888.00 2023-07-10 20:18:53.000 191 21637.29 332.69 42683.67 88888.00 2023-07-10 20:18:54.000 191 21637.31 332.69 42683.68 88888.00 2023-07-10 20:18:55.000 191 21637.32 332.69 42683.66 47842.21 2023-07-10 20:18:56.000 191 21637.30 332.72 42683.66 88888.00 2023-07-10 20:18:57.000 191 21637.31 332.76 42683.70 88888.00 2023-07-10 20:18:58.000 191 21637.33 332.77 42683.72 88888.00 2023-07-10 20:18:59.000 191 21637.34 332.77 42683.68 88888.00 2023-07-10 20:19:00.000 191 21637.34 332.79 42683.67 47842.20 2023-07-10 20:19:01.000 191 21637.41 332.79 42683.71 88888.00 2023-07-10 20:19:02.000 191 21637.51 332.80 42683.71 88888.00 2023-07-10 20:19:03.000 191 21637.53 332.82 42683.70 88888.00 2023-07-10 20:19:04.000 191 21637.50 332.82 42683.72 88888.00 2023-07-10 20:19:05.000 191 21637.48 332.78 42683.74 47842.31 2023-07-10 20:19:06.000 191 21637.48 332.74 42683.74 88888.00 2023-07-10 20:19:07.000 191 21637.45 332.75 42683.72 88888.00 2023-07-10 20:19:08.000 191 21637.41 332.81 42683.68 88888.00 2023-07-10 20:19:09.000 191 21637.46 332.86 42683.68 88888.00 2023-07-10 20:19:10.000 191 21637.52 332.87 42683.79 47842.17 2023-07-10 20:19:11.000 191 21637.50 332.84 42683.82 88888.00 2023-07-10 20:19:12.000 191 21637.43 332.82 42683.75 88888.00 2023-07-10 20:19:13.000 191 21637.38 332.85 42683.69 88888.00 2023-07-10 20:19:14.000 191 21637.39 332.84 42683.69 88888.00 2023-07-10 20:19:15.000 191 21637.43 332.83 42683.69 47842.69 2023-07-10 20:19:16.000 191 21637.44 332.83 42683.64 88888.00 2023-07-10 20:19:17.000 191 21637.44 332.85 42683.62 88888.00 2023-07-10 20:19:18.000 191 21637.44 332.88 42683.67 88888.00 2023-07-10 20:19:19.000 191 21637.39 332.84 42683.72 88888.00 2023-07-10 20:19:20.000 191 21637.33 332.72 42683.69 47842.18 2023-07-10 20:19:21.000 191 21637.35 332.66 42683.67 88888.00 2023-07-10 20:19:22.000 191 21637.40 332.72 42683.72 88888.00 2023-07-10 20:19:23.000 191 21637.39 332.78 42683.77 88888.00 2023-07-10 20:19:24.000 191 21637.39 332.80 42683.75 88888.00 2023-07-10 20:19:25.000 191 21637.38 332.79 42683.74 47842.19 2023-07-10 20:19:26.000 191 21637.40 332.76 42683.74 88888.00 2023-07-10 20:19:27.000 191 21637.44 332.72 42683.70 88888.00 2023-07-10 20:19:28.000 191 21637.44 332.68 42683.66 88888.00 2023-07-10 20:19:29.000 191 21637.40 332.65 42683.66 88888.00 2023-07-10 20:19:30.000 191 21637.40 332.67 42683.69 47842.19 2023-07-10 20:19:31.000 191 21637.44 332.71 42683.70 88888.00 2023-07-10 20:19:32.000 191 21637.49 332.72 42683.71 88888.00 2023-07-10 20:19:33.000 191 21637.55 332.70 42683.73 88888.00 2023-07-10 20:19:34.000 191 21637.59 332.71 42683.77 88888.00 2023-07-10 20:19:35.000 191 21637.56 332.73 42683.80 47842.20 2023-07-10 20:19:36.000 191 21637.52 332.70 42683.76 88888.00 2023-07-10 20:19:37.000 191 21637.51 332.65 42683.69 88888.00 2023-07-10 20:19:38.000 191 21637.53 332.66 42683.69 88888.00 2023-07-10 20:19:39.000 191 21637.56 332.67 42683.68 88888.00 2023-07-10 20:19:40.000 191 21637.56 332.68 42683.68 47842.24 2023-07-10 20:19:41.000 191 21637.52 332.71 42683.67 88888.00 2023-07-10 20:19:42.000 191 21637.48 332.74 42683.63 88888.00 2023-07-10 20:19:43.000 191 21637.48 332.76 42683.61 88888.00 2023-07-10 20:19:44.000 191 21637.48 332.78 42683.61 88888.00 2023-07-10 20:19:45.000 191 21637.45 332.79 42683.65 47842.20 2023-07-10 20:19:46.000 191 21637.42 332.77 42683.68 88888.00 2023-07-10 20:19:47.000 191 21637.43 332.73 42683.64 88888.00 2023-07-10 20:19:48.000 191 21637.46 332.71 42683.62 88888.00 2023-07-10 20:19:49.000 191 21637.48 332.71 42683.64 88888.00 2023-07-10 20:19:50.000 191 21637.49 332.70 42683.61 47842.20 2023-07-10 20:19:51.000 191 21637.49 332.69 42683.57 88888.00 2023-07-10 20:19:52.000 191 21637.49 332.71 42683.57 88888.00 2023-07-10 20:19:53.000 191 21637.48 332.72 42683.59 88888.00 2023-07-10 20:19:54.000 191 21637.47 332.72 42683.62 88888.00 2023-07-10 20:19:55.000 191 21637.43 332.74 42683.66 47842.29 2023-07-10 20:19:56.000 191 21637.40 332.77 42683.66 88888.00 2023-07-10 20:19:57.000 191 21637.35 332.78 42683.61 88888.00 2023-07-10 20:19:58.000 191 21637.31 332.78 42683.55 88888.00 2023-07-10 20:19:59.000 191 21637.36 332.77 42683.54 88888.00 2023-07-10 20:20:00.000 191 21637.47 332.76 42683.56 47842.21 2023-07-10 20:20:01.000 191 21637.53 332.75 42683.57 88888.00 2023-07-10 20:20:02.000 191 21637.52 332.75 42683.60 88888.00 2023-07-10 20:20:03.000 191 21637.46 332.77 42683.61 88888.00 2023-07-10 20:20:04.000 191 21637.44 332.75 42683.62 88888.00 2023-07-10 20:20:05.000 191 21637.47 332.70 42683.66 99999.00 2023-07-10 20:20:06.000 191 21637.48 332.68 42683.71 99999.00 2023-07-10 20:20:07.000 191 21637.54 332.67 42683.69 99999.00 2023-07-10 20:20:08.000 191 21637.58 332.69 42683.62 99999.00 2023-07-10 20:20:09.000 191 21637.55 332.73 42683.57 99999.00 2023-07-10 20:20:10.000 191 21637.48 332.75 42683.62 47842.27 2023-07-10 20:20:11.000 191 21637.47 332.74 42683.65 88888.00 2023-07-10 20:20:12.000 191 21637.51 332.69 42683.62 88888.00 2023-07-10 20:20:13.000 191 21637.56 332.69 42683.58 88888.00 2023-07-10 20:20:14.000 191 21637.55 332.71 42683.61 88888.00 2023-07-10 20:20:15.000 191 21637.52 332.72 42683.62 47842.17 2023-07-10 20:20:16.000 191 21637.52 332.69 42683.60 88888.00 2023-07-10 20:20:17.000 191 21637.51 332.66 42683.61 88888.00 2023-07-10 20:20:18.000 191 21637.47 332.71 42683.67 88888.00 2023-07-10 20:20:19.000 191 21637.47 332.80 42683.70 88888.00 2023-07-10 20:20:20.000 191 21637.50 332.86 42683.68 47842.15 2023-07-10 20:20:21.000 191 21637.53 332.84 42683.63 88888.00 2023-07-10 20:20:22.000 191 21637.55 332.78 42683.57 88888.00 2023-07-10 20:20:23.000 191 21637.58 332.73 42683.55 88888.00 2023-07-10 20:20:24.000 191 21637.63 332.72 42683.54 88888.00 2023-07-10 20:20:25.000 191 21637.64 332.73 42683.53 47842.11 2023-07-10 20:20:26.000 191 21637.62 332.75 42683.57 88888.00 2023-07-10 20:20:27.000 191 21637.61 332.75 42683.64 88888.00 2023-07-10 20:20:28.000 191 21637.60 332.76 42683.62 88888.00 2023-07-10 20:20:29.000 191 21637.59 332.78 42683.61 88888.00 2023-07-10 20:20:30.000 191 21637.60 332.79 42683.63 47842.26 2023-07-10 20:20:31.000 191 21637.60 332.79 42683.64 88888.00 2023-07-10 20:20:32.000 191 21637.58 332.79 42683.62 88888.00 2023-07-10 20:20:33.000 191 21637.62 332.78 42683.59 88888.00 2023-07-10 20:20:34.000 191 21637.70 332.77 42683.55 88888.00 2023-07-10 20:20:35.000 191 21637.69 332.78 42683.56 47842.20 2023-07-10 20:20:36.000 191 21637.60 332.77 42683.61 88888.00 2023-07-10 20:20:37.000 191 21637.57 332.74 42683.61 88888.00 2023-07-10 20:20:38.000 191 21637.63 332.71 42683.60 88888.00 2023-07-10 20:20:39.000 191 21637.65 332.71 42683.62 88888.00 2023-07-10 20:20:40.000 191 21637.62 332.73 42683.62 99999.00 2023-07-10 20:20:41.000 191 21637.64 332.75 42683.59 99999.00 2023-07-10 20:20:42.000 191 21637.71 332.73 42683.59 99999.00 2023-07-10 20:20:43.000 191 21637.74 332.68 42683.59 99999.00 2023-07-10 20:20:44.000 191 21637.69 332.68 42683.61 99999.00 2023-07-10 20:20:45.000 191 21637.63 332.73 42683.64 47842.27 2023-07-10 20:20:46.000 191 21637.63 332.75 42683.67 88888.00 2023-07-10 20:20:47.000 191 21637.68 332.74 42683.71 88888.00 2023-07-10 20:20:48.000 191 21637.70 332.71 42683.73 88888.00 2023-07-10 20:20:49.000 191 21637.69 332.69 42683.68 88888.00 2023-07-10 20:20:50.000 191 21637.69 332.69 42683.61 47842.18 2023-07-10 20:20:51.000 191 21637.69 332.70 42683.59 88888.00 2023-07-10 20:20:52.000 191 21637.71 332.70 42683.63 88888.00 2023-07-10 20:20:53.000 191 21637.70 332.68 42683.69 88888.00 2023-07-10 20:20:54.000 191 21637.68 332.69 42683.72 88888.00 2023-07-10 20:20:55.000 191 21637.65 332.75 42683.73 47842.33 2023-07-10 20:20:56.000 191 21637.60 332.78 42683.68 88888.00 2023-07-10 20:20:57.000 191 21637.57 332.77 42683.59 88888.00 2023-07-10 20:20:58.000 191 21637.58 332.76 42683.59 88888.00 2023-07-10 20:20:59.000 191 21637.57 332.77 42683.60 88888.00 2023-07-10 20:21:00.000 191 21637.54 332.75 42683.57 47842.36 2023-07-10 20:21:01.000 191 21637.52 332.74 42683.59 88888.00 2023-07-10 20:21:02.000 191 21637.54 332.72 42683.61 88888.00 2023-07-10 20:21:03.000 191 21637.59 332.68 42683.61 88888.00 2023-07-10 20:21:04.000 191 21637.60 332.65 42683.61 88888.00 2023-07-10 20:21:05.000 191 21637.58 332.68 42683.63 99999.00 2023-07-10 20:21:06.000 191 21637.54 332.73 42683.64 99999.00 2023-07-10 20:21:07.000 191 21637.53 332.75 42683.64 99999.00 2023-07-10 20:21:08.000 191 21637.53 332.71 42683.68 99999.00 2023-07-10 20:21:09.000 191 21637.52 332.68 42683.70 99999.00 2023-07-10 20:21:10.000 191 21637.53 332.70 42683.69 47842.25 2023-07-10 20:21:11.000 191 21637.56 332.71 42683.65 88888.00 2023-07-10 20:21:12.000 191 21637.52 332.72 42683.61 88888.00 2023-07-10 20:21:13.000 191 21637.47 332.74 42683.61 88888.00 2023-07-10 20:21:14.000 191 21637.46 332.77 42683.63 88888.00 2023-07-10 20:21:15.000 191 21637.52 332.79 42683.64 99999.00 2023-07-10 20:21:16.000 191 21637.55 332.79 42683.65 99999.00 2023-07-10 20:21:17.000 191 21637.54 332.76 42683.67 99999.00 2023-07-10 20:21:18.000 191 21637.54 332.72 42683.69 99999.00 2023-07-10 20:21:19.000 191 21637.58 332.69 42683.68 99999.00 2023-07-10 20:21:20.000 191 21637.60 332.71 42683.68 47842.36 2023-07-10 20:21:21.000 191 21637.55 332.76 42683.69 88888.00 2023-07-10 20:21:22.000 191 21637.49 332.81 42683.68 88888.00 2023-07-10 20:21:23.000 191 21637.53 332.85 42683.62 88888.00 2023-07-10 20:21:24.000 191 21637.62 332.87 42683.63 88888.00 2023-07-10 20:21:25.000 191 21637.66 332.93 42683.70 47842.32 2023-07-10 20:21:26.000 191 21637.65 332.99 42683.79 88888.00 2023-07-10 20:21:27.000 191 21637.59 333.01 42683.82 88888.00 2023-07-10 20:21:28.000 191 21637.55 333.01 42683.79 88888.00 2023-07-10 20:21:29.000 191 21637.56 332.99 42683.69 88888.00 2023-07-10 20:21:30.000 191 21637.60 332.98 42683.66 47842.50 2023-07-10 20:21:31.000 191 21637.63 333.00 42683.74 88888.00 2023-07-10 20:21:32.000 191 21637.63 333.06 42683.82 88888.00 2023-07-10 20:21:33.000 191 21637.60 333.11 42683.79 88888.00 2023-07-10 20:21:34.000 191 21637.54 333.09 42683.71 88888.00 2023-07-10 20:21:35.000 191 21637.48 333.03 42683.67 47842.31 2023-07-10 20:21:36.000 191 21637.51 332.99 42683.66 88888.00 2023-07-10 20:21:37.000 191 21637.53 332.97 42683.65 88888.00 2023-07-10 20:21:38.000 191 21637.50 332.98 42683.67 88888.00 2023-07-10 20:21:39.000 191 21637.48 333.03 42683.72 88888.00 2023-07-10 20:21:40.000 191 21637.54 333.09 42683.75 47842.36 2023-07-10 20:21:41.000 191 21637.59 333.15 42683.78 88888.00 2023-07-10 20:21:42.000 191 21637.55 333.18 42683.81 88888.00 2023-07-10 20:21:43.000 191 21637.47 333.15 42683.81 88888.00 2023-07-10 20:21:44.000 191 21637.43 333.10 42683.81 88888.00 2023-07-10 20:21:45.000 191 21637.40 333.08 42683.81 47842.26 2023-07-10 20:21:46.000 191 21637.38 333.12 42683.80 88888.00 2023-07-10 20:21:47.000 191 21637.38 333.17 42683.80 88888.00 2023-07-10 20:21:48.000 191 21637.38 333.18 42683.83 88888.00 2023-07-10 20:21:49.000 191 21637.36 333.17 42683.86 88888.00 2023-07-10 20:21:50.000 191 21637.37 333.17 42683.87 47842.30 2023-07-10 20:21:51.000 191 21637.38 333.16 42683.84 88888.00 2023-07-10 20:21:52.000 191 21637.38 333.13 42683.83 88888.00 2023-07-10 20:21:53.000 191 21637.37 333.09 42683.83 88888.00 2023-07-10 20:21:54.000 191 21637.36 333.05 42683.86 88888.00 2023-07-10 20:21:55.000 191 21637.35 333.05 42683.89 47842.37 2023-07-10 20:21:56.000 191 21637.35 333.06 42683.89 88888.00 2023-07-10 20:21:57.000 191 21637.34 333.10 42683.84 88888.00 2023-07-10 20:21:58.000 191 21637.31 333.16 42683.86 88888.00 2023-07-10 20:21:59.000 191 21637.27 333.18 42683.86 88888.00 2023-07-10 20:22:00.000 191 21637.27 333.16 42683.85 47842.41 2023-07-10 20:22:01.000 191 21637.28 333.17 42683.86 88888.00 2023-07-10 20:22:02.000 191 21637.30 333.20 42683.88 88888.00 2023-07-10 20:22:03.000 191 21637.28 333.19 42683.86 88888.00 2023-07-10 20:22:04.000 191 21637.25 333.13 42683.82 88888.00 2023-07-10 20:22:05.000 191 21637.24 333.10 42683.81 47842.38 2023-07-10 20:22:06.000 191 21637.25 333.12 42683.82 88888.00 2023-07-10 20:22:07.000 191 21637.24 333.15 42683.85 88888.00 2023-07-10 20:22:08.000 191 21637.21 333.15 42683.88 88888.00 2023-07-10 20:22:09.000 191 21637.22 333.16 42683.91 88888.00 2023-07-10 20:22:10.000 191 21637.22 333.19 42683.91 47842.43 2023-07-10 20:22:11.000 191 21637.20 333.20 42683.88 88888.00 2023-07-10 20:22:12.000 191 21637.17 333.22 42683.84 88888.00 2023-07-10 20:22:13.000 191 21637.15 333.21 42683.83 88888.00 2023-07-10 20:22:14.000 191 21637.15 333.18 42683.87 88888.00 2023-07-10 20:22:15.000 191 21637.21 333.14 42683.90 99999.00 2023-07-10 20:22:16.000 191 21637.26 333.12 42683.87 99999.00 2023-07-10 20:22:17.000 191 21637.25 333.14 42683.84 99999.00 2023-07-10 20:22:18.000 191 21637.21 333.18 42683.84 99999.00 2023-07-10 20:22:19.000 191 21637.18 333.20 42683.87 99999.00 2023-07-10 20:22:20.000 191 21637.18 333.19 42683.89 47842.43 2023-07-10 20:22:21.000 191 21637.22 333.23 42683.94 88888.00 2023-07-10 20:22:22.000 191 21637.23 333.29 42684.00 88888.00 2023-07-10 20:22:23.000 191 21637.21 333.31 42684.04 88888.00 2023-07-10 20:22:24.000 191 21637.23 333.27 42684.01 88888.00 2023-07-10 20:22:25.000 191 21637.26 333.21 42683.91 47842.41 2023-07-10 20:22:26.000 191 21637.23 333.19 42683.87 88888.00 2023-07-10 20:22:27.000 191 21637.12 333.24 42683.94 88888.00 2023-07-10 20:22:28.000 191 21636.97 333.29 42684.02 88888.00 2023-07-10 20:22:29.000 191 21636.90 333.33 42684.08 88888.00 2023-07-10 20:22:30.000 191 21636.96 333.39 42684.07 47842.43 2023-07-10 20:22:31.000 191 21637.05 333.40 42684.03 88888.00 2023-07-10 20:22:32.000 191 21637.08 333.39 42684.02 88888.00 2023-07-10 20:22:33.000 191 21637.06 333.40 42684.03 88888.00 2023-07-10 20:22:34.000 191 21637.05 333.41 42684.03 88888.00 2023-07-10 20:22:35.000 191 21637.02 333.37 42684.03 47842.46 2023-07-10 20:22:36.000 191 21636.97 333.35 42684.06 88888.00 2023-07-10 20:22:37.000 191 21636.94 333.40 42684.09 88888.00 2023-07-10 20:22:38.000 191 21636.98 333.46 42684.07 88888.00 2023-07-10 20:22:39.000 191 21637.00 333.48 42684.02 88888.00 2023-07-10 20:22:40.000 191 21636.94 333.47 42684.01 99999.00 2023-07-10 20:22:41.000 191 21636.88 333.46 42684.02 99999.00 2023-07-10 20:22:42.000 191 21636.90 333.43 42684.02 99999.00 2023-07-10 20:22:43.000 191 21636.92 333.39 42684.01 99999.00 2023-07-10 20:22:44.000 191 21636.87 333.39 42683.98 99999.00 2023-07-10 20:22:45.000 191 21636.84 333.41 42683.97 47842.49 2023-07-10 20:22:46.000 191 21636.87 333.42 42684.00 88888.00 2023-07-10 20:22:47.000 191 21636.88 333.42 42684.02 88888.00 2023-07-10 20:22:48.000 191 21636.84 333.41 42683.99 88888.00 2023-07-10 20:22:49.000 191 21636.84 333.40 42683.98 88888.00 2023-07-10 20:22:50.000 191 21636.88 333.37 42683.98 47842.37 2023-07-10 20:22:51.000 191 21636.88 333.37 42683.98 88888.00 2023-07-10 20:22:52.000 191 21636.82 333.39 42683.98 88888.00 2023-07-10 20:22:53.000 191 21636.77 333.40 42683.97 88888.00 2023-07-10 20:22:54.000 191 21636.75 333.37 42683.98 88888.00 2023-07-10 20:22:55.000 191 21636.75 333.35 42684.01 47842.30 2023-07-10 20:22:56.000 191 21636.75 333.33 42684.01 88888.00 2023-07-10 20:22:57.000 191 21636.73 333.31 42683.97 88888.00 2023-07-10 20:22:58.000 191 21636.70 333.30 42683.98 88888.00 2023-07-10 20:22:59.000 191 21636.66 333.30 42684.02 88888.00 2023-07-10 20:23:00.000 191 21636.66 333.30 42684.07 47842.38 2023-07-10 20:23:01.000 191 21636.71 333.29 42684.10 88888.00 2023-07-10 20:23:02.000 191 21636.71 333.33 42684.11 88888.00 2023-07-10 20:23:03.000 191 21636.69 333.38 42684.11 88888.00 2023-07-10 20:23:04.000 191 21636.71 333.38 42684.06 88888.00 2023-07-10 20:23:05.000 191 21636.68 333.36 42684.03 47842.34 2023-07-10 20:23:06.000 191 21636.62 333.35 42684.03 88888.00 2023-07-10 20:23:07.000 191 21636.62 333.34 42684.04 88888.00 2023-07-10 20:23:08.000 191 21636.63 333.33 42684.07 88888.00 2023-07-10 20:23:09.000 191 21636.64 333.33 42684.09 88888.00 2023-07-10 20:23:10.000 191 21636.65 333.33 42684.09 47842.27 2023-07-10 20:23:11.000 191 21636.66 333.31 42684.06 88888.00 2023-07-10 20:23:12.000 191 21636.67 333.30 42684.01 88888.00 2023-07-10 20:23:13.000 191 21636.67 333.31 42683.99 88888.00 2023-07-10 20:23:14.000 191 21636.65 333.32 42684.03 88888.00 2023-07-10 20:23:15.000 191 21636.59 333.35 42684.12 47842.40 2023-07-10 20:23:16.000 191 21636.56 333.39 42684.13 88888.00 2023-07-10 20:23:17.000 191 21636.53 333.37 42684.07 88888.00 2023-07-10 20:23:18.000 191 21636.48 333.30 42684.06 88888.00 2023-07-10 20:23:19.000 191 21636.46 333.29 42684.11 88888.00 2023-07-10 20:23:20.000 191 21636.48 333.33 42684.16 47842.30 2023-07-10 20:23:21.000 191 21636.47 333.36 42684.18 88888.00 2023-07-10 20:23:22.000 191 21636.44 333.36 42684.18 88888.00 2023-07-10 20:23:23.000 191 21636.44 333.35 42684.18 88888.00 2023-07-10 20:23:24.000 191 21636.44 333.35 42684.19 88888.00 2023-07-10 20:23:25.000 191 21636.40 333.37 42684.16 47842.36 2023-07-10 20:23:26.000 191 21636.39 333.39 42684.13 88888.00 2023-07-10 20:23:27.000 191 21636.42 333.44 42684.14 88888.00 2023-07-10 20:23:28.000 191 21636.45 333.46 42684.16 88888.00 2023-07-10 20:23:29.000 191 21636.46 333.43 42684.16 88888.00 2023-07-10 20:23:30.000 191 21636.42 333.39 42684.21 47842.41 2023-07-10 20:23:31.000 191 21636.40 333.36 42684.28 88888.00 2023-07-10 20:23:32.000 191 21636.42 333.35 42684.31 88888.00 2023-07-10 20:23:33.000 191 21636.44 333.39 42684.29 88888.00 2023-07-10 20:23:34.000 191 21636.43 333.46 42684.25 88888.00 2023-07-10 20:23:35.000 191 21636.41 333.51 42684.26 47842.28 2023-07-10 20:23:36.000 191 21636.40 333.50 42684.32 88888.00 2023-07-10 20:23:37.000 191 21636.41 333.48 42684.35 88888.00 2023-07-10 20:23:38.000 191 21636.37 333.48 42684.36 88888.00 2023-07-10 20:23:39.000 191 21636.31 333.48 42684.35 88888.00 2023-07-10 20:23:40.000 191 21636.30 333.48 42684.35 47842.38 2023-07-10 20:23:41.000 191 21636.29 333.49 42684.34 88888.00 2023-07-10 20:23:42.000 191 21636.23 333.52 42684.30 88888.00 2023-07-10 20:23:43.000 191 21636.18 333.52 42684.21 88888.00 2023-07-10 20:23:44.000 191 21636.19 333.48 42684.15 88888.00 2023-07-10 20:23:45.000 191 21636.25 333.46 42684.18 47842.35 2023-07-10 20:23:46.000 191 21636.26 333.48 42684.30 88888.00 2023-07-10 20:23:47.000 191 21636.19 333.48 42684.37 88888.00 2023-07-10 20:23:48.000 191 21636.10 333.47 42684.37 88888.00 2023-07-10 20:23:49.000 191 21636.07 333.50 42684.40 88888.00 2023-07-10 20:23:50.000 191 21636.07 333.54 42684.44 47842.43 2023-07-10 20:23:51.000 191 21636.06 333.51 42684.43 88888.00 2023-07-10 20:23:52.000 191 21636.08 333.46 42684.38 88888.00 2023-07-10 20:23:53.000 191 21636.14 333.44 42684.38 88888.00 2023-07-10 20:23:54.000 191 21636.13 333.45 42684.38 88888.00 2023-07-10 20:23:55.000 191 21636.07 333.41 42684.36 47842.42 2023-07-10 20:23:56.000 191 21636.06 333.38 42684.36 88888.00 2023-07-10 20:23:57.000 191 21636.08 333.40 42684.36 88888.00 2023-07-10 20:23:58.000 191 21636.06 333.42 42684.38 88888.00 2023-07-10 20:23:59.000 191 21636.03 333.41 42684.39 88888.00 2023-07-10 20:24:00.000 191 21636.03 333.40 42684.38 47842.23 2023-07-10 20:24:01.000 191 21636.02 333.42 42684.34 88888.00 2023-07-10 20:24:02.000 191 21635.98 333.47 42684.32 88888.00 2023-07-10 20:24:03.000 191 21635.97 333.52 42684.35 88888.00 2023-07-10 20:24:04.000 191 21636.00 333.55 42684.41 88888.00 2023-07-10 20:24:05.000 191 21636.01 333.55 42684.45 99999.00 2023-07-10 20:24:06.000 191 21636.01 333.55 42684.43 99999.00 2023-07-10 20:24:07.000 191 21636.02 333.55 42684.36 99999.00 2023-07-10 20:24:08.000 191 21636.01 333.55 42684.31 99999.00 2023-07-10 20:24:09.000 191 21636.00 333.55 42684.34 99999.00 2023-07-10 20:24:10.000 191 21636.03 333.56 42684.40 47842.31 2023-07-10 20:24:11.000 191 21636.05 333.53 42684.41 88888.00 2023-07-10 20:24:12.000 191 21635.99 333.45 42684.38 88888.00 2023-07-10 20:24:13.000 191 21635.90 333.42 42684.34 88888.00 2023-07-10 20:24:14.000 191 21635.89 333.46 42684.35 88888.00 2023-07-10 20:24:15.000 191 21635.92 333.54 42684.43 47842.25 2023-07-10 20:24:16.000 191 21635.91 333.57 42684.46 88888.00 2023-07-10 20:24:17.000 191 21635.87 333.54 42684.42 88888.00 2023-07-10 20:24:18.000 191 21635.84 333.52 42684.41 88888.00 2023-07-10 20:24:19.000 191 21635.83 333.50 42684.41 88888.00 2023-07-10 20:24:20.000 191 21635.78 333.52 42684.40 47842.25 2023-07-10 20:24:21.000 191 21635.76 333.55 42684.39 88888.00 2023-07-10 20:24:22.000 191 21635.82 333.57 42684.37 88888.00 2023-07-10 20:24:23.000 191 21635.85 333.56 42684.34 88888.00 2023-07-10 20:24:24.000 191 21635.83 333.55 42684.31 88888.00 2023-07-10 20:24:25.000 191 21635.81 333.53 42684.26 99999.00 2023-07-10 20:24:26.000 191 21635.77 333.52 42684.24 99999.00 2023-07-10 20:24:27.000 191 21635.71 333.54 42684.28 99999.00 2023-07-10 20:24:28.000 191 21635.66 333.55 42684.29 99999.00 2023-07-10 20:24:29.000 191 21635.66 333.56 42684.30 99999.00 2023-07-10 20:24:30.000 191 21635.71 333.60 42684.33 47842.23 2023-07-10 20:24:31.000 191 21635.69 333.60 42684.37 88888.00 2023-07-10 20:24:32.000 191 21635.66 333.56 42684.37 88888.00 2023-07-10 20:24:33.000 191 21635.66 333.52 42684.35 88888.00 2023-07-10 20:24:34.000 191 21635.67 333.51 42684.34 88888.00 2023-07-10 20:24:35.000 191 21635.65 333.49 42684.34 47842.15 2023-07-10 20:24:36.000 191 21635.65 333.49 42684.33 88888.00 2023-07-10 20:24:37.000 191 21635.66 333.49 42684.34 88888.00 2023-07-10 20:24:38.000 191 21635.71 333.46 42684.33 88888.00 2023-07-10 20:24:39.000 191 21635.75 333.45 42684.29 88888.00 2023-07-10 20:24:40.000 191 21635.72 333.48 42684.23 47842.07 2023-07-10 20:24:41.000 191 21635.63 333.48 42684.24 88888.00 2023-07-10 20:24:42.000 191 21635.58 333.45 42684.29 88888.00 2023-07-10 20:24:43.000 191 21635.58 333.43 42684.31 88888.00 2023-07-10 20:24:44.000 191 21635.58 333.40 42684.27 88888.00 2023-07-10 20:24:45.000 191 21635.55 333.37 42684.21 47842.23 2023-07-10 20:24:46.000 191 21635.55 333.41 42684.21 88888.00 2023-07-10 20:24:47.000 191 21635.57 333.45 42684.25 88888.00 2023-07-10 20:24:48.000 191 21635.56 333.46 42684.26 88888.00 2023-07-10 20:24:49.000 191 21635.53 333.47 42684.24 88888.00 2023-07-10 20:24:50.000 191 21635.51 333.52 42684.26 47842.21 2023-07-10 20:24:51.000 191 21635.47 333.57 42684.32 88888.00 2023-07-10 20:24:52.000 191 21635.46 333.57 42684.35 88888.00 2023-07-10 20:24:53.000 191 21635.52 333.53 42684.31 88888.00 2023-07-10 20:24:54.000 191 21635.52 333.50 42684.30 88888.00 2023-07-10 20:24:55.000 191 21635.44 333.48 42684.34 99999.00 2023-07-10 20:24:56.000 191 21635.41 333.47 42684.41 99999.00 2023-07-10 20:24:57.000 191 21635.43 333.46 42684.40 99999.00 2023-07-10 20:24:58.000 191 21635.47 333.47 42684.32 99999.00 2023-07-10 20:24:59.000 191 21635.50 333.51 42684.29 99999.00 2023-07-10 20:25:00.000 191 21635.49 333.52 42684.34 47842.20 2023-07-10 20:25:01.000 191 21635.47 333.53 42684.39 88888.00 2023-07-10 20:25:02.000 191 21635.46 333.54 42684.40 88888.00 2023-07-10 20:25:03.000 191 21635.47 333.53 42684.40 88888.00 2023-07-10 20:25:04.000 191 21635.49 333.51 42684.43 88888.00 2023-07-10 20:25:05.000 191 21635.48 333.49 42684.41 99999.00 2023-07-10 20:25:06.000 191 21635.46 333.45 42684.36 99999.00 2023-07-10 20:25:07.000 191 21635.45 333.42 42684.41 99999.00 2023-07-10 20:25:08.000 191 21635.45 333.44 42684.48 99999.00 2023-07-10 20:25:09.000 191 21635.44 333.43 42684.48 99999.00 2023-07-10 20:25:10.000 191 21635.40 333.38 42684.44 47842.11 2023-07-10 20:25:11.000 191 21635.34 333.36 42684.43 88888.00 2023-07-10 20:25:12.000 191 21635.33 333.37 42684.46 88888.00 2023-07-10 20:25:13.000 191 21635.38 333.37 42684.43 88888.00 2023-07-10 20:25:14.000 191 21635.41 333.33 42684.35 88888.00 2023-07-10 20:25:15.000 191 21635.43 333.32 42684.29 47842.20 2023-07-10 20:25:16.000 191 21635.47 333.34 42684.31 88888.00 2023-07-10 20:25:17.000 191 21635.47 333.36 42684.34 88888.00 2023-07-10 20:25:18.000 191 21635.46 333.38 42684.33 88888.00 2023-07-10 20:25:19.000 191 21635.46 333.38 42684.33 88888.00 2023-07-10 20:25:20.000 191 21635.46 333.37 42684.34 99999.00 2023-07-10 20:25:21.000 191 21635.47 333.38 42684.35 99999.00 2023-07-10 20:25:22.000 191 21635.51 333.41 42684.34 99999.00 2023-07-10 20:25:23.000 191 21635.51 333.42 42684.34 99999.00 2023-07-10 20:25:24.000 191 21635.47 333.40 42684.36 99999.00 2023-07-10 20:25:25.000 191 21635.46 333.38 42684.40 47842.15 2023-07-10 20:25:26.000 191 21635.49 333.35 42684.43 88888.00 2023-07-10 20:25:27.000 191 21635.51 333.33 42684.45 88888.00 2023-07-10 20:25:28.000 191 21635.49 333.33 42684.46 88888.00 2023-07-10 20:25:29.000 191 21635.45 333.34 42684.46 88888.00 2023-07-10 20:25:30.000 191 21635.43 333.35 42684.44 47841.96 2023-07-10 20:25:31.000 191 21635.42 333.37 42684.43 88888.00 2023-07-10 20:25:32.000 191 21635.42 333.41 42684.46 88888.00 2023-07-10 20:25:33.000 191 21635.42 333.42 42684.49 88888.00 2023-07-10 20:25:34.000 191 21635.44 333.39 42684.46 88888.00 2023-07-10 20:25:35.000 191 21635.48 333.35 42684.42 47841.99 2023-07-10 20:25:36.000 191 21635.46 333.33 42684.42 88888.00 2023-07-10 20:25:37.000 191 21635.38 333.34 42684.47 88888.00 2023-07-10 20:25:38.000 191 21635.34 333.36 42684.50 88888.00 2023-07-10 20:25:39.000 191 21635.39 333.37 42684.50 88888.00 2023-07-10 20:25:40.000 191 21635.44 333.40 42684.50 99999.00 2023-07-10 20:25:41.000 191 21635.42 333.45 42684.51 99999.00 2023-07-10 20:25:42.000 191 21635.32 333.47 42684.50 99999.00 2023-07-10 20:25:43.000 191 21635.26 333.43 42684.48 99999.00 2023-07-10 20:25:44.000 191 21635.31 333.37 42684.43 99999.00 2023-07-10 20:25:45.000 191 21635.38 333.36 42684.40 47842.12 2023-07-10 20:25:46.000 191 21635.38 333.39 42684.43 88888.00 2023-07-10 20:25:47.000 191 21635.34 333.41 42684.47 88888.00 2023-07-10 20:25:48.000 191 21635.34 333.37 42684.49 88888.00 2023-07-10 20:25:49.000 191 21635.39 333.34 42684.50 88888.00 2023-07-10 20:25:50.000 191 21635.42 333.37 42684.56 47841.97 2023-07-10 20:25:51.000 191 21635.42 333.42 42684.61 88888.00 2023-07-10 20:25:52.000 191 21635.44 333.41 42684.61 88888.00 2023-07-10 20:25:53.000 191 21635.51 333.38 42684.57 88888.00 2023-07-10 20:25:54.000 191 21635.50 333.38 42684.54 88888.00 2023-07-10 20:25:55.000 191 21635.40 333.39 42684.52 47841.92 2023-07-10 20:25:56.000 191 21635.32 333.42 42684.51 88888.00 2023-07-10 20:25:57.000 191 21635.34 333.44 42684.54 88888.00 2023-07-10 20:25:58.000 191 21635.42 333.44 42684.56 88888.00 2023-07-10 20:25:59.000 191 21635.42 333.42 42684.54 88888.00 2023-07-10 20:26:00.000 191 21635.37 333.44 42684.49 47841.98 2023-07-10 20:26:01.000 191 21635.35 333.46 42684.46 88888.00 2023-07-10 20:26:02.000 191 21635.35 333.45 42684.44 88888.00 2023-07-10 20:26:03.000 191 21635.35 333.43 42684.41 88888.00 2023-07-10 20:26:04.000 191 21635.37 333.43 42684.41 88888.00 2023-07-10 20:26:05.000 191 21635.40 333.43 42684.42 99999.00 2023-07-10 20:26:06.000 191 21635.44 333.44 42684.39 99999.00 2023-07-10 20:26:07.000 191 21635.45 333.47 42684.34 99999.00 2023-07-10 20:26:08.000 191 21635.46 333.49 42684.34 99999.00 2023-07-10 20:26:09.000 191 21635.47 333.46 42684.35 99999.00 2023-07-10 20:26:10.000 191 21635.44 333.40 42684.32 47842.06 2023-07-10 20:26:11.000 191 21635.41 333.36 42684.29 88888.00 2023-07-10 20:26:12.000 191 21635.40 333.35 42684.29 88888.00 2023-07-10 20:26:13.000 191 21635.41 333.37 42684.36 88888.00 2023-07-10 20:26:14.000 191 21635.44 333.38 42684.43 88888.00 2023-07-10 20:26:15.000 191 21635.50 333.39 42684.43 47842.04 2023-07-10 20:26:16.000 191 21635.53 333.41 42684.38 88888.00 2023-07-10 20:26:17.000 191 21635.52 333.40 42684.36 88888.00 2023-07-10 20:26:18.000 191 21635.55 333.39 42684.35 88888.00 2023-07-10 20:26:19.000 191 21635.52 333.39 42684.35 88888.00 2023-07-10 20:26:20.000 191 21635.43 333.40 42684.36 47841.99 2023-07-10 20:26:21.000 191 21635.39 333.41 42684.34 88888.00 2023-07-10 20:26:22.000 191 21635.41 333.42 42684.32 88888.00 2023-07-10 20:26:23.000 191 21635.45 333.44 42684.32 88888.00 2023-07-10 20:26:24.000 191 21635.45 333.45 42684.33 88888.00 2023-07-10 20:26:25.000 191 21635.43 333.42 42684.31 99999.00 2023-07-10 20:26:26.000 191 21635.42 333.39 42684.31 99999.00 2023-07-10 20:26:27.000 191 21635.40 333.39 42684.32 99999.00 2023-07-10 20:26:28.000 191 21635.39 333.40 42684.32 99999.00 2023-07-10 20:26:29.000 191 21635.40 333.40 42684.31 99999.00 2023-07-10 20:26:30.000 191 21635.40 333.37 42684.28 47841.94 2023-07-10 20:26:31.000 191 21635.41 333.33 42684.21 88888.00 2023-07-10 20:26:32.000 191 21635.41 333.35 42684.18 88888.00 2023-07-10 20:26:33.000 191 21635.40 333.41 42684.22 88888.00 2023-07-10 20:26:34.000 191 21635.40 333.45 42684.24 88888.00 2023-07-10 20:26:35.000 191 21635.40 333.44 42684.24 47842.00 2023-07-10 20:26:36.000 191 21635.39 333.42 42684.27 88888.00 2023-07-10 20:26:37.000 191 21635.42 333.40 42684.27 88888.00 2023-07-10 20:26:38.000 191 21635.44 333.42 42684.23 88888.00 2023-07-10 20:26:39.000 191 21635.44 333.46 42684.19 88888.00 2023-07-10 20:26:40.000 191 21635.44 333.45 42684.17 47841.90 2023-07-10 20:26:41.000 191 21635.42 333.41 42684.18 88888.00 2023-07-10 20:26:42.000 191 21635.43 333.41 42684.19 88888.00 2023-07-10 20:26:43.000 191 21635.49 333.44 42684.19 88888.00 2023-07-10 20:26:44.000 191 21635.50 333.46 42684.21 88888.00 2023-07-10 20:26:45.000 191 21635.44 333.45 42684.25 47841.95 2023-07-10 20:26:46.000 191 21635.40 333.45 42684.26 88888.00 2023-07-10 20:26:47.000 191 21635.42 333.48 42684.22 88888.00 2023-07-10 20:26:48.000 191 21635.49 333.48 42684.22 88888.00 2023-07-10 20:26:49.000 191 21635.49 333.43 42684.25 88888.00 2023-07-10 20:26:50.000 191 21635.42 333.40 42684.29 99999.00 2023-07-10 20:26:51.000 191 21635.36 333.40 42684.31 99999.00 2023-07-10 20:26:52.000 191 21635.38 333.40 42684.31 99999.00 2023-07-10 20:26:53.000 191 21635.39 333.40 42684.31 99999.00 2023-07-10 20:26:54.000 191 21635.35 333.39 42684.30 99999.00 2023-07-10 20:26:55.000 191 21635.35 333.37 42684.24 47842.11 2023-07-10 20:26:56.000 191 21635.35 333.38 42684.21 88888.00 2023-07-10 20:26:57.000 191 21635.34 333.41 42684.25 88888.00 2023-07-10 20:26:58.000 191 21635.34 333.44 42684.31 88888.00 2023-07-10 20:26:59.000 191 21635.34 333.43 42684.30 88888.00 2023-07-10 20:27:00.000 191 21635.33 333.40 42684.25 47841.90 2023-07-10 20:27:01.000 191 21635.34 333.41 42684.22 88888.00 2023-07-10 20:27:02.000 191 21635.35 333.43 42684.24 88888.00 2023-07-10 20:27:03.000 191 21635.33 333.41 42684.27 88888.00 2023-07-10 20:27:04.000 191 21635.28 333.36 42684.27 88888.00 2023-07-10 20:27:05.000 191 21635.19 333.35 42684.26 99999.00 2023-07-10 20:27:06.000 191 21635.16 333.40 42684.23 99999.00 2023-07-10 20:27:07.000 191 21635.22 333.44 42684.18 99999.00 2023-07-10 20:27:08.000 191 21635.30 333.47 42684.16 99999.00 2023-07-10 20:27:09.000 191 21635.31 333.52 42684.19 99999.00 2023-07-10 20:27:10.000 191 21635.28 333.55 42684.24 47841.92 2023-07-10 20:27:11.000 191 21635.28 333.52 42684.25 88888.00 2023-07-10 20:27:12.000 191 21635.32 333.48 42684.20 88888.00 2023-07-10 20:27:13.000 191 21635.33 333.46 42684.12 88888.00 2023-07-10 20:27:14.000 191 21635.31 333.43 42684.08 88888.00 2023-07-10 20:27:15.000 191 21635.28 333.43 42684.14 47841.94 2023-07-10 20:27:16.000 191 21635.27 333.42 42684.20 88888.00 2023-07-10 20:27:17.000 191 21635.30 333.38 42684.19 88888.00 2023-07-10 20:27:18.000 191 21635.32 333.33 42684.19 88888.00 2023-07-10 20:27:19.000 191 21635.32 333.32 42684.19 88888.00 2023-07-10 20:27:20.000 191 21635.34 333.33 42684.18 47841.84 2023-07-10 20:27:21.000 191 21635.36 333.31 42684.15 88888.00 2023-07-10 20:27:22.000 191 21635.35 333.31 42684.16 88888.00 2023-07-10 20:27:23.000 191 21635.31 333.34 42684.20 88888.00 2023-07-10 20:27:24.000 191 21635.27 333.34 42684.18 88888.00 2023-07-10 20:27:25.000 191 21635.24 333.33 42684.14 47841.87 2023-07-10 20:27:26.000 191 21635.20 333.36 42684.12 88888.00 2023-07-10 20:27:27.000 191 21635.18 333.39 42684.14 88888.00 2023-07-10 20:27:28.000 191 21635.21 333.37 42684.17 88888.00 2023-07-10 20:27:29.000 191 21635.28 333.30 42684.14 88888.00 2023-07-10 20:27:30.000 191 21635.29 333.25 42684.10 47841.88 2023-07-10 20:27:31.000 191 21635.22 333.29 42684.15 88888.00 2023-07-10 20:27:32.000 191 21635.21 333.35 42684.21 88888.00 2023-07-10 20:27:33.000 191 21635.29 333.36 42684.18 88888.00 2023-07-10 20:27:34.000 191 21635.32 333.37 42684.14 88888.00 2023-07-10 20:27:35.000 191 21635.33 333.40 42684.12 99999.00 2023-07-10 20:27:36.000 191 21635.33 333.37 42684.11 99999.00 2023-07-10 20:27:37.000 191 21635.29 333.30 42684.13 99999.00 2023-07-10 20:27:38.000 191 21635.26 333.29 42684.17 99999.00 2023-07-10 20:27:39.000 191 21635.28 333.31 42684.16 99999.00 2023-07-10 20:27:40.000 191 21635.27 333.33 42684.14 47841.93 2023-07-10 20:27:41.000 191 21635.25 333.32 42684.11 88888.00 2023-07-10 20:27:42.000 191 21635.25 333.31 42684.06 88888.00 2023-07-10 20:27:43.000 191 21635.26 333.34 42684.02 88888.00 2023-07-10 20:27:44.000 191 21635.28 333.38 42684.07 88888.00 2023-07-10 20:27:45.000 191 21635.32 333.39 42684.14 47841.87 2023-07-10 20:27:46.000 191 21635.32 333.40 42684.12 88888.00 2023-07-10 20:27:47.000 191 21635.28 333.40 42684.07 88888.00 2023-07-10 20:27:48.000 191 21635.26 333.40 42684.09 88888.00 2023-07-10 20:27:49.000 191 21635.24 333.37 42684.13 88888.00 2023-07-10 20:27:50.000 191 21635.22 333.35 42684.16 47841.84 2023-07-10 20:27:51.000 191 21635.22 333.35 42684.18 88888.00 2023-07-10 20:27:52.000 191 21635.23 333.34 42684.19 88888.00 2023-07-10 20:27:53.000 191 21635.22 333.33 42684.17 88888.00 2023-07-10 20:27:54.000 191 21635.24 333.34 42684.15 88888.00 2023-07-10 20:27:55.000 191 21635.28 333.36 42684.14 47841.84 2023-07-10 20:27:56.000 191 21635.28 333.32 42684.14 88888.00 2023-07-10 20:27:57.000 191 21635.27 333.26 42684.14 88888.00 2023-07-10 20:27:58.000 191 21635.28 333.23 42684.11 88888.00 2023-07-10 20:27:59.000 191 21635.28 333.23 42684.06 88888.00 2023-07-10 20:28:00.000 191 21635.30 333.23 42684.06 99999.00 2023-07-10 20:28:01.000 191 21635.32 333.25 42684.12 99999.00 2023-07-10 20:28:02.000 191 21635.33 333.29 42684.18 99999.00 2023-07-10 20:28:03.000 191 21635.32 333.31 42684.17 99999.00 2023-07-10 20:28:04.000 191 21635.25 333.30 42684.12 99999.00 2023-07-10 20:28:05.000 191 21635.25 333.29 42684.06 47841.85 2023-07-10 20:28:06.000 191 21635.35 333.33 42684.00 88888.00 2023-07-10 20:28:07.000 191 21635.42 333.39 42684.01 88888.00 2023-07-10 20:28:08.000 191 21635.40 333.40 42684.04 88888.00 2023-07-10 20:28:09.000 191 21635.33 333.36 42684.07 88888.00 2023-07-10 20:28:10.000 191 21635.26 333.33 42684.07 47841.80 2023-07-10 20:28:11.000 191 21635.25 333.33 42684.06 88888.00 2023-07-10 20:28:12.000 191 21635.27 333.32 42684.08 88888.00 2023-07-10 20:28:13.000 191 21635.29 333.30 42684.12 88888.00 2023-07-10 20:28:14.000 191 21635.28 333.32 42684.14 88888.00 2023-07-10 20:28:15.000 191 21635.27 333.36 42684.11 47841.81 2023-07-10 20:28:16.000 191 21635.27 333.37 42684.04 88888.00 2023-07-10 20:28:17.000 191 21635.25 333.36 42684.02 88888.00 2023-07-10 20:28:18.000 191 21635.21 333.37 42684.06 88888.00 2023-07-10 20:28:19.000 191 21635.19 333.38 42684.10 88888.00 2023-07-10 20:28:20.000 191 21635.20 333.35 42684.07 99999.00 2023-07-10 20:28:21.000 191 21635.15 333.31 42684.04 99999.00 2023-07-10 20:28:22.000 191 21635.09 333.33 42684.05 99999.00 2023-07-10 20:28:23.000 191 21635.13 333.36 42684.05 99999.00 2023-07-10 20:28:24.000 191 21635.19 333.38 42684.03 99999.00 2023-07-10 20:28:25.000 191 21635.21 333.40 42684.02 47841.88 2023-07-10 20:28:26.000 191 21635.19 333.40 42684.06 88888.00 2023-07-10 20:28:27.000 191 21635.19 333.37 42684.12 88888.00 2023-07-10 20:28:28.000 191 21635.18 333.33 42684.18 88888.00 2023-07-10 20:28:29.000 191 21635.18 333.29 42684.20 88888.00 2023-07-10 20:28:30.000 191 21635.24 333.29 42684.21 47841.73 2023-07-10 20:28:31.000 191 21635.24 333.32 42684.23 88888.00 2023-07-10 20:28:32.000 191 21635.17 333.36 42684.24 88888.00 2023-07-10 20:28:33.000 191 21635.15 333.37 42684.21 88888.00 2023-07-10 20:28:34.000 191 21635.22 333.37 42684.14 88888.00 2023-07-10 20:28:35.000 191 21635.29 333.37 42684.11 47841.80 2023-07-10 20:28:36.000 191 21635.32 333.37 42684.12 88888.00 2023-07-10 20:28:37.000 191 21635.32 333.41 42684.14 88888.00 2023-07-10 20:28:38.000 191 21635.26 333.49 42684.14 88888.00 2023-07-10 20:28:39.000 191 21635.20 333.51 42684.13 88888.00 2023-07-10 20:28:40.000 191 21635.19 333.48 42684.09 47841.71 2023-07-10 20:28:41.000 191 21635.21 333.47 42684.04 88888.00 2023-07-10 20:28:42.000 191 21635.20 333.50 42684.03 88888.00 2023-07-10 20:28:43.000 191 21635.21 333.54 42684.03 88888.00 2023-07-10 20:28:44.000 191 21635.18 333.54 42684.05 88888.00 2023-07-10 20:28:45.000 191 21635.16 333.53 42684.09 47841.76 2023-07-10 20:28:46.000 191 21635.16 333.56 42684.16 88888.00 2023-07-10 20:28:47.000 191 21635.15 333.59 42684.18 88888.00 2023-07-10 20:28:48.000 191 21635.12 333.58 42684.09 88888.00 2023-07-10 20:28:49.000 191 21635.14 333.55 42684.02 88888.00 2023-07-10 20:28:50.000 191 21635.16 333.51 42684.05 47841.74 2023-07-10 20:28:51.000 191 21635.15 333.47 42684.08 88888.00 2023-07-10 20:28:52.000 191 21635.15 333.45 42684.09 88888.00 2023-07-10 20:28:53.000 191 21635.18 333.44 42684.09 88888.00 2023-07-10 20:28:54.000 191 21635.16 333.46 42684.11 88888.00 2023-07-10 20:28:55.000 191 21635.10 333.51 42684.14 47841.76 2023-07-10 20:28:56.000 191 21635.09 333.52 42684.17 88888.00 2023-07-10 20:28:57.000 191 21635.10 333.48 42684.16 88888.00 2023-07-10 20:28:58.000 191 21635.11 333.43 42684.14 88888.00 2023-07-10 20:28:59.000 191 21635.12 333.38 42684.11 88888.00 2023-07-10 20:29:00.000 191 21635.16 333.33 42684.05 47841.83 2023-07-10 20:29:01.000 191 21635.23 333.32 42684.02 88888.00 2023-07-10 20:29:02.000 191 21635.27 333.37 42684.01 88888.00 2023-07-10 20:29:03.000 191 21635.31 333.42 42684.00 88888.00 2023-07-10 20:29:04.000 191 21635.35 333.46 42684.01 88888.00 2023-07-10 20:29:05.000 191 21635.34 333.50 42684.06 47841.81 2023-07-10 20:29:06.000 191 21635.27 333.47 42684.08 88888.00 2023-07-10 20:29:07.000 191 21635.22 333.39 42684.08 88888.00 2023-07-10 20:29:08.000 191 21635.27 333.37 42684.10 88888.00 2023-07-10 20:29:09.000 191 21635.33 333.41 42684.12 88888.00 2023-07-10 20:29:10.000 191 21635.31 333.46 42684.14 47841.86 2023-07-10 20:29:11.000 191 21635.24 333.49 42684.14 88888.00 2023-07-10 20:29:12.000 191 21635.22 333.48 42684.11 88888.00 2023-07-10 20:29:13.000 191 21635.26 333.48 42684.06 88888.00 2023-07-10 20:29:14.000 191 21635.27 333.50 42684.05 88888.00 2023-07-10 20:29:15.000 191 21635.23 333.48 42684.05 47841.80 2023-07-10 20:29:16.000 191 21635.22 333.44 42684.02 88888.00 2023-07-10 20:29:17.000 191 21635.28 333.40 42683.98 88888.00 2023-07-10 20:29:18.000 191 21635.32 333.37 42683.98 88888.00 2023-07-10 20:29:19.000 191 21635.26 333.37 42684.02 88888.00 2023-07-10 20:29:20.000 191 21635.18 333.39 42684.06 47841.76 2023-07-10 20:29:21.000 191 21635.20 333.38 42684.06 88888.00 2023-07-10 20:29:22.000 191 21635.28 333.37 42684.05 88888.00 2023-07-10 20:29:23.000 191 21635.33 333.42 42684.05 88888.00 2023-07-10 20:29:24.000 191 21635.36 333.48 42684.07 88888.00 2023-07-10 20:29:25.000 191 21635.35 333.50 42684.06 47841.78 2023-07-10 20:29:26.000 191 21635.29 333.49 42684.04 88888.00 2023-07-10 20:29:27.000 191 21635.25 333.50 42684.01 88888.00 2023-07-10 20:29:28.000 191 21635.30 333.51 42683.99 88888.00 2023-07-10 20:29:29.000 191 21635.35 333.53 42683.98 88888.00 2023-07-10 20:29:30.000 191 21635.30 333.54 42684.01 47841.77 2023-07-10 20:29:31.000 191 21635.22 333.54 42684.04 88888.00 2023-07-10 20:29:32.000 191 21635.22 333.55 42684.02 88888.00 2023-07-10 20:29:33.000 191 21635.26 333.56 42683.99 88888.00 2023-07-10 20:29:34.000 191 21635.33 333.53 42684.02 88888.00 2023-07-10 20:29:35.000 191 21635.41 333.50 42684.09 47841.77 2023-07-10 20:29:36.000 191 21635.41 333.52 42684.11 88888.00 2023-07-10 20:29:37.000 191 21635.38 333.55 42684.06 88888.00 2023-07-10 20:29:38.000 191 21635.38 333.53 42683.99 88888.00 2023-07-10 20:29:39.000 191 21635.43 333.45 42683.96 88888.00 2023-07-10 20:29:40.000 191 21635.44 333.38 42683.97 47841.69 2023-07-10 20:29:41.000 191 21635.40 333.40 42683.96 88888.00 2023-07-10 20:29:42.000 191 21635.36 333.48 42683.96 88888.00 2023-07-10 20:29:43.000 191 21635.37 333.53 42684.00 88888.00 2023-07-10 20:29:44.000 191 21635.40 333.51 42684.02 88888.00 2023-07-10 20:29:45.000 191 21635.40 333.45 42683.99 47841.77 2023-07-10 20:29:46.000 191 21635.40 333.48 42683.98 88888.00 2023-07-10 20:29:47.000 191 21635.41 333.56 42684.00 88888.00 2023-07-10 20:29:48.000 191 21635.38 333.58 42683.97 88888.00 2023-07-10 20:29:49.000 191 21635.35 333.54 42683.90 88888.00 2023-07-10 20:29:50.000 191 21635.37 333.55 42683.90 47841.77 2023-07-10 20:29:51.000 191 21635.38 333.55 42683.91 88888.00 2023-07-10 20:29:52.000 191 21635.37 333.50 42683.84 88888.00 2023-07-10 20:29:53.000 191 21635.41 333.44 42683.81 88888.00 2023-07-10 20:29:54.000 191 21635.44 333.42 42683.89 88888.00 2023-07-10 20:29:55.000 191 21635.40 333.43 42683.98 47841.62 2023-07-10 20:29:56.000 191 21635.35 333.44 42684.01 88888.00 2023-07-10 20:29:57.000 191 21635.36 333.43 42683.99 88888.00 2023-07-10 20:29:58.000 191 21635.41 333.38 42683.95 88888.00 2023-07-10 20:29:59.000 191 21635.42 333.39 42683.95 88888.00 2023-07-10 20:30:00.000 191 21635.37 333.47 42683.96 47841.77 2023-07-10 20:30:01.000 191 21635.34 333.54 42683.96 88888.00 2023-07-10 20:30:02.000 191 21635.39 333.54 42683.96 88888.00 2023-07-10 20:30:03.000 191 21635.44 333.49 42684.00 88888.00 2023-07-10 20:30:04.000 191 21635.41 333.44 42684.02 88888.00 2023-07-10 20:30:05.000 191 21635.35 333.42 42684.04 47841.71 2023-07-10 20:30:06.000 191 21635.36 333.39 42684.08 88888.00 2023-07-10 20:30:07.000 191 21635.41 333.36 42684.05 88888.00 2023-07-10 20:30:08.000 191 21635.41 333.36 42683.94 88888.00 2023-07-10 20:30:09.000 191 21635.36 333.40 42683.87 88888.00 2023-07-10 20:30:10.000 191 21635.32 333.45 42683.88 47841.80 2023-07-10 20:30:11.000 191 21635.31 333.49 42683.89 88888.00 2023-07-10 20:30:12.000 191 21635.29 333.50 42683.88 88888.00 2023-07-10 20:30:13.000 191 21635.24 333.50 42683.90 88888.00 2023-07-10 20:30:14.000 191 21635.22 333.49 42683.99 88888.00 2023-07-10 20:30:15.000 191 21635.28 333.48 42684.04 47841.64 2023-07-10 20:30:16.000 191 21635.36 333.48 42683.98 88888.00 2023-07-10 20:30:17.000 191 21635.43 333.47 42683.89 88888.00 2023-07-10 20:30:18.000 191 21635.48 333.45 42683.91 88888.00 2023-07-10 20:30:19.000 191 21635.46 333.44 42683.99 88888.00 2023-07-10 20:30:20.000 191 21635.38 333.42 42684.04 47841.69 2023-07-10 20:30:21.000 191 21635.32 333.39 42684.02 88888.00 2023-07-10 20:30:22.000 191 21635.34 333.38 42683.99 88888.00 2023-07-10 20:30:23.000 191 21635.38 333.39 42683.99 88888.00 2023-07-10 20:30:24.000 191 21635.38 333.40 42684.01 88888.00 2023-07-10 20:30:25.000 191 21635.38 333.41 42683.98 47841.75 2023-07-10 20:30:26.000 191 21635.42 333.38 42683.93 88888.00 2023-07-10 20:30:27.000 191 21635.47 333.35 42683.89 88888.00 2023-07-10 20:30:28.000 191 21635.45 333.34 42683.89 88888.00 2023-07-10 20:30:29.000 191 21635.40 333.34 42683.91 88888.00 2023-07-10 20:30:30.000 191 21635.35 333.31 42683.94 47841.52 2023-07-10 20:30:31.000 191 21635.34 333.30 42683.93 88888.00 2023-07-10 20:30:32.000 191 21635.38 333.29 42683.84 88888.00 2023-07-10 20:30:33.000 191 21635.39 333.26 42683.76 88888.00 2023-07-10 20:30:34.000 191 21635.34 333.23 42683.77 88888.00 2023-07-10 20:30:35.000 191 21635.35 333.19 42683.82 47841.60 2023-07-10 20:30:36.000 191 21635.42 333.17 42683.82 88888.00 2023-07-10 20:30:37.000 191 21635.37 333.17 42683.79 88888.00 2023-07-10 20:30:38.000 191 21635.27 333.19 42683.80 88888.00 2023-07-10 20:30:39.000 191 21635.30 333.19 42683.80 88888.00 2023-07-10 20:30:40.000 191 21635.34 333.15 42683.78 99999.00 2023-07-10 20:30:41.000 191 21635.34 333.10 42683.77 99999.00 2023-07-10 20:30:42.000 191 21635.36 333.10 42683.74 99999.00 2023-07-10 20:30:43.000 191 21635.42 333.15 42683.69 99999.00 2023-07-10 20:30:44.000 191 21635.48 333.19 42683.69 99999.00 2023-07-10 20:30:45.000 191 21635.49 333.17 42683.68 47841.67 2023-07-10 20:30:46.000 191 21635.50 333.13 42683.65 88888.00 2023-07-10 20:30:47.000 191 21635.50 333.13 42683.66 88888.00 2023-07-10 20:30:48.000 191 21635.51 333.10 42683.72 88888.00 2023-07-10 20:30:49.000 191 21635.52 333.04 42683.75 88888.00 2023-07-10 20:30:50.000 191 21635.53 333.02 42683.77 47841.61 2023-07-10 20:30:51.000 191 21635.55 333.01 42683.74 88888.00 2023-07-10 20:30:52.000 191 21635.64 333.02 42683.70 88888.00 2023-07-10 20:30:53.000 191 21635.73 333.05 42683.69 88888.00 2023-07-10 20:30:54.000 191 21635.74 333.07 42683.76 88888.00 2023-07-10 20:30:55.000 191 21635.71 333.05 42683.81 47841.58 2023-07-10 20:30:56.000 191 21635.68 333.00 42683.80 88888.00 2023-07-10 20:30:57.000 191 21635.65 332.97 42683.76 88888.00 2023-07-10 20:30:58.000 191 21635.64 332.97 42683.79 88888.00 2023-07-10 20:30:59.000 191 21635.69 332.98 42683.83 88888.00 2023-07-10 20:31:00.000 191 21635.77 332.94 42683.82 99999.00 2023-07-10 20:31:01.000 191 21635.81 332.86 42683.72 99999.00 2023-07-10 20:31:02.000 191 21635.76 332.83 42683.64 99999.00 2023-07-10 20:31:03.000 191 21635.71 332.87 42683.63 99999.00 2023-07-10 20:31:04.000 191 21635.73 332.89 42683.64 99999.00 2023-07-10 20:31:05.000 191 21635.77 332.87 42683.59 47841.58 2023-07-10 20:31:06.000 191 21635.81 332.84 42683.50 88888.00 2023-07-10 20:31:07.000 191 21635.85 332.81 42683.45 88888.00 2023-07-10 20:31:08.000 191 21635.86 332.80 42683.47 88888.00 2023-07-10 20:31:09.000 191 21635.85 332.82 42683.54 88888.00 2023-07-10 20:31:10.000 191 21635.84 332.84 42683.57 47841.46 2023-07-10 20:31:11.000 191 21635.85 332.79 42683.54 88888.00 2023-07-10 20:31:12.000 191 21635.90 332.71 42683.48 88888.00 2023-07-10 20:31:13.000 191 21635.93 332.71 42683.45 88888.00 2023-07-10 20:31:14.000 191 21635.93 332.75 42683.44 88888.00 2023-07-10 20:31:15.000 191 21635.95 332.75 42683.41 47841.52 2023-07-10 20:31:16.000 191 21635.98 332.75 42683.40 88888.00 2023-07-10 20:31:17.000 191 21635.98 332.75 42683.39 88888.00 2023-07-10 20:31:18.000 191 21635.96 332.74 42683.38 88888.00 2023-07-10 20:31:19.000 191 21636.00 332.74 42683.37 88888.00 2023-07-10 20:31:20.000 191 21636.09 332.77 42683.39 47841.48 2023-07-10 20:31:21.000 191 21636.12 332.79 42683.43 88888.00 2023-07-10 20:31:22.000 191 21636.11 332.75 42683.45 88888.00 2023-07-10 20:31:23.000 191 21636.11 332.71 42683.39 88888.00 2023-07-10 20:31:24.000 191 21636.13 332.72 42683.35 88888.00 2023-07-10 20:31:25.000 191 21636.17 332.74 42683.34 99999.00 2023-07-10 20:31:26.000 191 21636.18 332.70 42683.34 99999.00 2023-07-10 20:31:27.000 191 21636.12 332.64 42683.35 99999.00 2023-07-10 20:31:28.000 191 21636.09 332.63 42683.36 99999.00 2023-07-10 20:31:29.000 191 21636.11 332.62 42683.33 99999.00 2023-07-10 20:31:30.000 191 21636.12 332.60 42683.31 99999.00 2023-07-10 20:31:31.000 191 21636.12 332.57 42683.31 99999.00 2023-07-10 20:31:32.000 191 21636.15 332.55 42683.30 99999.00 2023-07-10 20:31:33.000 191 21636.18 332.53 42683.28 99999.00 2023-07-10 20:31:34.000 191 21636.20 332.52 42683.26 99999.00 2023-07-10 20:31:35.000 191 21636.19 332.52 42683.25 47841.47 2023-07-10 20:31:36.000 191 21636.22 332.55 42683.25 88888.00 2023-07-10 20:31:37.000 191 21636.26 332.58 42683.24 88888.00 2023-07-10 20:31:38.000 191 21636.29 332.56 42683.19 88888.00 2023-07-10 20:31:39.000 191 21636.26 332.55 42683.17 88888.00 2023-07-10 20:31:40.000 191 21636.22 332.58 42683.19 47841.50 2023-07-10 20:31:41.000 191 21636.23 332.61 42683.20 88888.00 2023-07-10 20:31:42.000 191 21636.28 332.58 42683.18 88888.00 2023-07-10 20:31:43.000 191 21636.29 332.53 42683.16 88888.00 2023-07-10 20:31:44.000 191 21636.30 332.48 42683.18 88888.00 2023-07-10 20:31:45.000 191 21636.33 332.46 42683.20 47841.39 2023-07-10 20:31:46.000 191 21636.38 332.48 42683.21 88888.00 2023-07-10 20:31:47.000 191 21636.40 332.52 42683.15 88888.00 2023-07-10 20:31:48.000 191 21636.41 332.51 42683.04 88888.00 2023-07-10 20:31:49.000 191 21636.44 332.46 42682.99 88888.00 2023-07-10 20:31:50.000 191 21636.44 332.42 42683.02 99999.00 2023-07-10 20:31:51.000 191 21636.43 332.41 42683.05 99999.00 2023-07-10 20:31:52.000 191 21636.43 332.38 42683.06 99999.00 2023-07-10 20:31:53.000 191 21636.44 332.32 42683.09 99999.00 2023-07-10 20:31:54.000 191 21636.47 332.27 42683.06 99999.00 2023-07-10 20:31:55.000 191 21636.51 332.28 42683.02 47841.47 2023-07-10 20:31:56.000 191 21636.47 332.31 42683.02 88888.00 2023-07-10 20:31:57.000 191 21636.41 332.33 42683.02 88888.00 2023-07-10 20:31:58.000 191 21636.44 332.30 42682.97 88888.00 2023-07-10 20:31:59.000 191 21636.49 332.28 42682.95 88888.00 2023-07-10 20:32:00.000 191 21636.46 332.31 42682.97 47841.45 2023-07-10 20:32:01.000 191 21636.44 332.31 42683.02 88888.00 2023-07-10 20:32:02.000 191 21636.51 332.28 42683.09 88888.00 2023-07-10 20:32:03.000 191 21636.58 332.29 42683.11 88888.00 2023-07-10 20:32:04.000 191 21636.59 332.32 42683.05 88888.00 2023-07-10 20:32:05.000 191 21636.53 332.33 42682.94 47841.43 2023-07-10 20:32:06.000 191 21636.47 332.36 42682.90 88888.00 2023-07-10 20:32:07.000 191 21636.48 332.39 42682.93 88888.00 2023-07-10 20:32:08.000 191 21636.57 332.41 42682.89 88888.00 2023-07-10 20:32:09.000 191 21636.61 332.40 42682.85 88888.00 2023-07-10 20:32:10.000 191 21636.60 332.36 42682.86 99999.00 2023-07-10 20:32:11.000 191 21636.62 332.33 42682.88 99999.00 2023-07-10 20:32:12.000 191 21636.62 332.31 42682.85 99999.00 2023-07-10 20:32:13.000 191 21636.58 332.29 42682.84 99999.00 2023-07-10 20:32:14.000 191 21636.59 332.29 42682.89 99999.00 2023-07-10 20:32:15.000 191 21636.67 332.32 42682.96 47841.44 2023-07-10 20:32:16.000 191 21636.72 332.39 42683.00 88888.00 2023-07-10 20:32:17.000 191 21636.73 332.41 42683.00 88888.00 2023-07-10 20:32:18.000 191 21636.72 332.37 42682.92 88888.00 2023-07-10 20:32:19.000 191 21636.68 332.34 42682.86 88888.00 2023-07-10 20:32:20.000 191 21636.65 332.33 42682.89 47841.41 2023-07-10 20:32:21.000 191 21636.67 332.33 42682.90 88888.00 2023-07-10 20:32:22.000 191 21636.73 332.36 42682.86 88888.00 2023-07-10 20:32:23.000 191 21636.77 332.41 42682.83 88888.00 2023-07-10 20:32:24.000 191 21636.74 332.43 42682.88 88888.00 2023-07-10 20:32:25.000 191 21636.65 332.40 42682.94 47841.51 2023-07-10 20:32:26.000 191 21636.61 332.36 42682.94 88888.00 2023-07-10 20:32:27.000 191 21636.68 332.33 42682.89 88888.00 2023-07-10 20:32:28.000 191 21636.76 332.32 42682.84 88888.00 2023-07-10 20:32:29.000 191 21636.78 332.31 42682.84 88888.00 2023-07-10 20:32:30.000 191 21636.80 332.30 42682.88 47841.42 2023-07-10 20:32:31.000 191 21636.78 332.31 42682.91 88888.00 2023-07-10 20:32:32.000 191 21636.73 332.32 42682.92 88888.00 2023-07-10 20:32:33.000 191 21636.75 332.32 42682.91 88888.00 2023-07-10 20:32:34.000 191 21636.83 332.33 42682.88 88888.00 2023-07-10 20:32:35.000 191 21636.88 332.35 42682.87 99999.00 2023-07-10 20:32:36.000 191 21636.88 332.36 42682.87 99999.00 2023-07-10 20:32:37.000 191 21636.88 332.37 42682.88 99999.00 2023-07-10 20:32:38.000 191 21636.86 332.41 42682.89 99999.00 2023-07-10 20:32:39.000 191 21636.85 332.46 42682.84 99999.00 2023-07-10 20:32:40.000 191 21636.91 332.49 42682.74 99999.00 2023-07-10 20:32:41.000 191 21636.97 332.48 42682.72 99999.00 2023-07-10 20:32:42.000 191 21636.99 332.45 42682.75 99999.00 2023-07-10 20:32:43.000 191 21637.02 332.42 42682.74 99999.00 2023-07-10 20:32:44.000 191 21637.04 332.39 42682.70 99999.00 2023-07-10 20:32:45.000 191 21637.00 332.38 42682.68 47841.63 2023-07-10 20:32:46.000 191 21636.96 332.38 42682.71 88888.00 2023-07-10 20:32:47.000 191 21636.96 332.42 42682.74 88888.00 2023-07-10 20:32:48.000 191 21636.98 332.46 42682.76 88888.00 2023-07-10 20:32:49.000 191 21637.03 332.47 42682.82 88888.00 2023-07-10 20:32:50.000 191 21637.07 332.47 42682.86 47841.53 2023-07-10 20:32:51.000 191 21637.09 332.47 42682.82 88888.00 2023-07-10 20:32:52.000 191 21637.10 332.47 42682.74 88888.00 2023-07-10 20:32:53.000 191 21637.11 332.47 42682.73 88888.00 2023-07-10 20:32:54.000 191 21637.15 332.46 42682.77 88888.00 2023-07-10 20:32:55.000 191 21637.17 332.45 42682.80 99999.00 2023-07-10 20:32:56.000 191 21637.19 332.42 42682.79 99999.00 2023-07-10 20:32:57.000 191 21637.24 332.38 42682.76 99999.00 2023-07-10 20:32:58.000 191 21637.25 332.37 42682.77 99999.00 2023-07-10 20:32:59.000 191 21637.22 332.38 42682.76 99999.00 2023-07-10 20:33:00.000 191 21637.23 332.39 42682.77 47841.68 2023-07-10 20:33:01.000 191 21637.24 332.40 42682.79 88888.00 2023-07-10 20:33:02.000 191 21637.25 332.43 42682.80 88888.00 2023-07-10 20:33:03.000 191 21637.26 332.47 42682.81 88888.00 2023-07-10 20:33:04.000 191 21637.30 332.51 42682.83 88888.00 2023-07-10 20:33:05.000 191 21637.38 332.51 42682.84 47841.75 2023-07-10 20:33:06.000 191 21637.46 332.50 42682.83 88888.00 2023-07-10 20:33:07.000 191 21637.50 332.49 42682.81 88888.00 2023-07-10 20:33:08.000 191 21637.51 332.48 42682.81 88888.00 2023-07-10 20:33:09.000 191 21637.52 332.47 42682.82 88888.00 2023-07-10 20:33:10.000 191 21637.51 332.49 42682.80 47841.66 2023-07-10 20:33:11.000 191 21637.51 332.53 42682.76 88888.00 2023-07-10 20:33:12.000 191 21637.54 332.55 42682.74 88888.00 2023-07-10 20:33:13.000 191 21637.59 332.49 42682.75 88888.00 2023-07-10 20:33:14.000 191 21637.65 332.44 42682.75 88888.00 2023-07-10 20:33:15.000 191 21637.69 332.45 42682.73 47841.77 2023-07-10 20:33:16.000 191 21637.70 332.50 42682.74 88888.00 2023-07-10 20:33:17.000 191 21637.70 332.54 42682.75 88888.00 2023-07-10 20:33:18.000 191 21637.72 332.52 42682.72 88888.00 2023-07-10 20:33:19.000 191 21637.75 332.46 42682.68 88888.00 2023-07-10 20:33:20.000 191 21637.74 332.44 42682.71 47841.73 2023-07-10 20:33:21.000 191 21637.72 332.46 42682.75 88888.00 2023-07-10 20:33:22.000 191 21637.78 332.47 42682.74 88888.00 2023-07-10 20:33:23.000 191 21637.85 332.45 42682.67 88888.00 2023-07-10 20:33:24.000 191 21637.85 332.44 42682.61 88888.00 2023-07-10 20:33:25.000 191 21637.85 332.49 42682.61 47841.87 2023-07-10 20:33:26.000 191 21637.90 332.53 42682.64 88888.00 2023-07-10 20:33:27.000 191 21637.93 332.54 42682.68 88888.00 2023-07-10 20:33:28.000 191 21637.93 332.55 42682.72 88888.00 2023-07-10 20:33:29.000 191 21637.90 332.56 42682.73 88888.00 2023-07-10 20:33:30.000 191 21637.89 332.55 42682.71 47841.90 2023-07-10 20:33:31.000 191 21637.91 332.55 42682.69 88888.00 2023-07-10 20:33:32.000 191 21637.98 332.55 42682.68 88888.00 2023-07-10 20:33:33.000 191 21638.06 332.53 42682.69 88888.00 2023-07-10 20:33:34.000 191 21638.12 332.54 42682.75 88888.00 2023-07-10 20:33:35.000 191 21638.18 332.57 42682.76 47841.92 2023-07-10 20:33:36.000 191 21638.20 332.56 42682.73 88888.00 2023-07-10 20:33:37.000 191 21638.18 332.52 42682.72 88888.00 2023-07-10 20:33:38.000 191 21638.16 332.51 42682.71 88888.00 2023-07-10 20:33:39.000 191 21638.20 332.52 42682.67 88888.00 2023-07-10 20:33:40.000 191 21638.29 332.58 42682.68 47841.98 2023-07-10 20:33:41.000 191 21638.35 332.63 42682.72 88888.00 2023-07-10 20:33:42.000 191 21638.40 332.58 42682.69 88888.00 2023-07-10 20:33:43.000 191 21638.42 332.46 42682.59 88888.00 2023-07-10 20:33:44.000 191 21638.39 332.41 42682.51 88888.00 2023-07-10 20:33:45.000 191 21638.40 332.43 42682.48 47842.18 2023-07-10 20:33:46.000 191 21638.44 332.43 42682.50 88888.00 2023-07-10 20:33:47.000 191 21638.45 332.47 42682.57 88888.00 2023-07-10 20:33:48.000 191 21638.42 332.55 42682.60 88888.00 2023-07-10 20:33:49.000 191 21638.40 332.59 42682.61 88888.00 2023-07-10 20:33:50.000 191 21638.47 332.56 42682.61 47841.93 2023-07-10 20:33:51.000 191 21638.58 332.52 42682.60 88888.00 2023-07-10 20:33:52.000 191 21638.61 332.51 42682.57 88888.00 2023-07-10 20:33:53.000 191 21638.62 332.51 42682.53 88888.00 2023-07-10 20:33:54.000 191 21638.66 332.49 42682.50 88888.00 2023-07-10 20:33:55.000 191 21638.69 332.48 42682.54 47842.10 2023-07-10 20:33:56.000 191 21638.70 332.50 42682.54 88888.00 2023-07-10 20:33:57.000 191 21638.73 332.52 42682.51 88888.00 2023-07-10 20:33:58.000 191 21638.76 332.51 42682.52 88888.00 2023-07-10 20:33:59.000 191 21638.74 332.50 42682.56 88888.00 2023-07-10 20:34:00.000 191 21638.71 332.50 42682.59 47842.01 2023-07-10 20:34:01.000 191 21638.71 332.48 42682.59 88888.00 2023-07-10 20:34:02.000 191 21638.72 332.46 42682.57 88888.00 2023-07-10 20:34:03.000 191 21638.76 332.48 42682.57 88888.00 2023-07-10 20:34:04.000 191 21638.85 332.54 42682.57 88888.00 2023-07-10 20:34:05.000 191 21638.86 332.59 42682.56 99999.00 2023-07-10 20:34:06.000 191 21638.82 332.59 42682.51 99999.00 2023-07-10 20:34:07.000 191 21638.81 332.56 42682.48 99999.00 2023-07-10 20:34:08.000 191 21638.82 332.55 42682.47 99999.00 2023-07-10 20:34:09.000 191 21638.83 332.58 42682.47 99999.00 2023-07-10 20:34:10.000 191 21638.85 332.62 42682.47 47842.07 2023-07-10 20:34:11.000 191 21638.89 332.62 42682.50 88888.00 2023-07-10 20:34:12.000 191 21638.90 332.62 42682.48 88888.00 2023-07-10 20:34:13.000 191 21638.88 332.61 42682.46 88888.00 2023-07-10 20:34:14.000 191 21638.88 332.62 42682.44 88888.00 2023-07-10 20:34:15.000 191 21638.93 332.67 42682.44 47842.10 2023-07-10 20:34:16.000 191 21638.94 332.72 42682.48 88888.00 2023-07-10 20:34:17.000 191 21638.91 332.73 42682.51 88888.00 2023-07-10 20:34:18.000 191 21638.94 332.71 42682.47 88888.00 2023-07-10 20:34:19.000 191 21639.01 332.68 42682.44 88888.00 2023-07-10 20:34:20.000 191 21639.02 332.63 42682.44 47842.04 2023-07-10 20:34:21.000 191 21639.07 332.60 42682.46 88888.00 2023-07-10 20:34:22.000 191 21639.13 332.61 42682.46 88888.00 2023-07-10 20:34:23.000 191 21639.14 332.61 42682.48 88888.00 2023-07-10 20:34:24.000 191 21639.07 332.60 42682.52 88888.00 2023-07-10 20:34:25.000 191 21639.00 332.60 42682.50 47842.19 2023-07-10 20:34:26.000 191 21639.04 332.62 42682.46 88888.00 2023-07-10 20:34:27.000 191 21639.16 332.64 42682.47 88888.00 2023-07-10 20:34:28.000 191 21639.22 332.69 42682.52 88888.00 2023-07-10 20:34:29.000 191 21639.20 332.71 42682.54 88888.00 2023-07-10 20:34:30.000 191 21639.19 332.67 42682.51 99999.00 2023-07-10 20:34:31.000 191 21639.20 332.64 42682.45 99999.00 2023-07-10 20:34:32.000 191 21639.18 332.67 42682.41 99999.00 2023-07-10 20:34:33.000 191 21639.14 332.69 42682.40 99999.00 2023-07-10 20:34:34.000 191 21639.10 332.64 42682.40 99999.00 2023-07-10 20:34:35.000 191 21639.12 332.56 42682.40 99999.00 2023-07-10 20:34:36.000 191 21639.15 332.54 42682.41 99999.00 2023-07-10 20:34:37.000 191 21639.13 332.57 42682.41 99999.00 2023-07-10 20:34:38.000 191 21639.15 332.61 42682.39 99999.00 2023-07-10 20:34:39.000 191 21639.20 332.62 42682.36 99999.00 2023-07-10 20:34:40.000 191 21639.21 332.58 42682.32 47842.08 2023-07-10 20:34:41.000 191 21639.21 332.54 42682.27 88888.00 2023-07-10 20:34:42.000 191 21639.21 332.54 42682.24 88888.00 2023-07-10 20:34:43.000 191 21639.19 332.50 42682.23 88888.00 2023-07-10 20:34:44.000 191 21639.19 332.45 42682.25 88888.00 2023-07-10 20:34:45.000 191 21639.23 332.44 42682.32 47842.24 2023-07-10 20:34:46.000 191 21639.25 332.46 42682.39 88888.00 2023-07-10 20:34:47.000 191 21639.28 332.44 42682.38 88888.00 2023-07-10 20:34:48.000 191 21639.36 332.38 42682.34 88888.00 2023-07-10 20:34:49.000 191 21639.40 332.36 42682.33 88888.00 2023-07-10 20:34:50.000 191 21639.37 332.42 42682.37 47842.03 2023-07-10 20:34:51.000 191 21639.34 332.45 42682.43 88888.00 2023-07-10 20:34:52.000 191 21639.34 332.43 42682.44 88888.00 2023-07-10 20:34:53.000 191 21639.33 332.44 42682.41 88888.00 2023-07-10 20:34:54.000 191 21639.29 332.48 42682.37 88888.00 2023-07-10 20:34:55.000 191 21639.25 332.45 42682.38 47842.12 2023-07-10 20:34:56.000 191 21639.26 332.36 42682.39 88888.00 2023-07-10 20:34:57.000 191 21639.26 332.33 42682.43 88888.00 2023-07-10 20:34:58.000 191 21639.24 332.39 42682.49 88888.00 2023-07-10 20:34:59.000 191 21639.22 332.47 42682.49 88888.00 2023-07-10 20:35:00.000 191 21639.19 332.47 42682.44 47842.05 2023-07-10 20:35:01.000 191 21639.21 332.45 42682.41 88888.00 2023-07-10 20:35:02.000 191 21639.23 332.44 42682.43 88888.00 2023-07-10 20:35:03.000 191 21639.21 332.44 42682.44 88888.00 2023-07-10 20:35:04.000 191 21639.20 332.43 42682.41 88888.00 2023-07-10 20:35:05.000 191 21639.24 332.40 42682.35 47842.09 2023-07-10 20:35:06.000 191 21639.29 332.38 42682.31 88888.00 2023-07-10 20:35:07.000 191 21639.32 332.38 42682.33 88888.00 2023-07-10 20:35:08.000 191 21639.31 332.40 42682.39 88888.00 2023-07-10 20:35:09.000 191 21639.28 332.42 42682.38 88888.00 2023-07-10 20:35:10.000 191 21639.26 332.44 42682.31 47842.21 2023-07-10 20:35:11.000 191 21639.28 332.45 42682.28 88888.00 2023-07-10 20:35:12.000 191 21639.26 332.44 42682.32 88888.00 2023-07-10 20:35:13.000 191 21639.22 332.43 42682.36 88888.00 2023-07-10 20:35:14.000 191 21639.21 332.44 42682.38 88888.00 2023-07-10 20:35:15.000 191 21639.23 332.44 42682.35 47842.02 2023-07-10 20:35:16.000 191 21639.24 332.41 42682.32 88888.00 2023-07-10 20:35:17.000 191 21639.24 332.43 42682.35 88888.00 2023-07-10 20:35:18.000 191 21639.23 332.45 42682.43 88888.00 2023-07-10 20:35:19.000 191 21639.18 332.45 42682.44 88888.00 2023-07-10 20:35:20.000 191 21639.18 332.46 42682.40 47842.14 2023-07-10 20:35:21.000 191 21639.25 332.45 42682.39 88888.00 2023-07-10 20:35:22.000 191 21639.31 332.40 42682.40 88888.00 2023-07-10 20:35:23.000 191 21639.34 332.37 42682.40 88888.00 2023-07-10 20:35:24.000 191 21639.34 332.39 42682.39 88888.00 2023-07-10 20:35:25.000 191 21639.31 332.43 42682.40 47842.20 2023-07-10 20:35:26.000 191 21639.31 332.41 42682.41 88888.00 2023-07-10 20:35:27.000 191 21639.33 332.35 42682.41 88888.00 2023-07-10 20:35:28.000 191 21639.33 332.33 42682.41 88888.00 2023-07-10 20:35:29.000 191 21639.32 332.36 42682.43 88888.00 2023-07-10 20:35:30.000 191 21639.28 332.39 42682.45 47842.12 2023-07-10 20:35:31.000 191 21639.24 332.37 42682.49 88888.00 2023-07-10 20:35:32.000 191 21639.27 332.33 42682.51 88888.00 2023-07-10 20:35:33.000 191 21639.34 332.33 42682.51 88888.00 2023-07-10 20:35:34.000 191 21639.34 332.33 42682.50 88888.00 2023-07-10 20:35:35.000 191 21639.27 332.28 42682.46 47842.15 2023-07-10 20:35:36.000 191 21639.20 332.23 42682.43 88888.00 2023-07-10 20:35:37.000 191 21639.18 332.24 42682.46 88888.00 2023-07-10 20:35:38.000 191 21639.24 332.29 42682.52 88888.00 2023-07-10 20:35:39.000 191 21639.34 332.33 42682.56 88888.00 2023-07-10 20:35:40.000 191 21639.38 332.37 42682.54 47842.09 2023-07-10 20:35:41.000 191 21639.38 332.39 42682.52 88888.00 2023-07-10 20:35:42.000 191 21639.40 332.42 42682.51 88888.00 2023-07-10 20:35:43.000 191 21639.40 332.42 42682.49 88888.00 2023-07-10 20:35:44.000 191 21639.33 332.41 42682.47 88888.00 2023-07-10 20:35:45.000 191 21639.28 332.44 42682.53 47842.18 2023-07-10 20:35:46.000 191 21639.34 332.50 42682.64 88888.00 2023-07-10 20:35:47.000 191 21639.42 332.53 42682.71 88888.00 2023-07-10 20:35:48.000 191 21639.43 332.53 42682.67 88888.00 2023-07-10 20:35:49.000 191 21639.42 332.54 42682.56 88888.00 2023-07-10 20:35:50.000 191 21639.42 332.55 42682.52 47842.20 2023-07-10 20:35:51.000 191 21639.44 332.54 42682.56 88888.00 2023-07-10 20:35:52.000 191 21639.47 332.54 42682.61 88888.00 2023-07-10 20:35:53.000 191 21639.48 332.55 42682.59 88888.00 2023-07-10 20:35:54.000 191 21639.48 332.54 42682.53 88888.00 2023-07-10 20:35:55.000 191 21639.46 332.51 42682.53 47842.22 2023-07-10 20:35:56.000 191 21639.40 332.48 42682.57 88888.00 2023-07-10 20:35:57.000 191 21639.37 332.43 42682.57 88888.00 2023-07-10 20:35:58.000 191 21639.42 332.43 42682.51 88888.00 2023-07-10 20:35:59.000 191 21639.44 332.49 42682.45 88888.00 2023-07-10 20:36:00.000 191 21639.41 332.54 42682.45 47842.37 2023-07-10 20:36:01.000 191 21639.46 332.54 42682.48 88888.00 2023-07-10 20:36:02.000 191 21639.52 332.50 42682.47 88888.00 2023-07-10 20:36:03.000 191 21639.49 332.45 42682.48 88888.00 2023-07-10 20:36:04.000 191 21639.47 332.45 42682.52 88888.00 2023-07-10 20:36:05.000 191 21639.48 332.48 42682.56 47842.33 2023-07-10 20:36:06.000 191 21639.47 332.47 42682.56 88888.00 2023-07-10 20:36:07.000 191 21639.50 332.45 42682.55 88888.00 2023-07-10 20:36:08.000 191 21639.60 332.48 42682.54 88888.00 2023-07-10 20:36:09.000 191 21639.62 332.51 42682.52 88888.00 2023-07-10 20:36:10.000 191 21639.54 332.50 42682.50 47842.25 2023-07-10 20:36:11.000 191 21639.52 332.49 42682.52 88888.00 2023-07-10 20:36:12.000 191 21639.58 332.49 42682.55 88888.00 2023-07-10 20:36:13.000 191 21639.58 332.50 42682.59 88888.00 2023-07-10 20:36:14.000 191 21639.52 332.52 42682.59 88888.00 2023-07-10 20:36:15.000 191 21639.53 332.56 42682.55 47842.37 2023-07-10 20:36:16.000 191 21639.60 332.57 42682.53 88888.00 2023-07-10 20:36:17.000 191 21639.62 332.53 42682.53 88888.00 2023-07-10 20:36:18.000 191 21639.59 332.50 42682.52 88888.00 2023-07-10 20:36:19.000 191 21639.58 332.52 42682.55 88888.00 2023-07-10 20:36:20.000 191 21639.64 332.54 42682.59 47842.45 2023-07-10 20:36:21.000 191 21639.71 332.52 42682.54 88888.00 2023-07-10 20:36:22.000 191 21639.72 332.50 42682.44 88888.00 2023-07-10 20:36:23.000 191 21639.67 332.50 42682.43 88888.00 2023-07-10 20:36:24.000 191 21639.62 332.55 42682.54 88888.00 2023-07-10 20:36:25.000 191 21639.63 332.59 42682.61 47842.42 2023-07-10 20:36:26.000 191 21639.66 332.60 42682.56 88888.00 2023-07-10 20:36:27.000 191 21639.68 332.60 42682.54 88888.00 2023-07-10 20:36:28.000 191 21639.68 332.61 42682.54 88888.00 2023-07-10 20:36:29.000 191 21639.70 332.60 42682.52 88888.00 2023-07-10 20:36:30.000 191 21639.75 332.59 42682.48 47842.45 2023-07-10 20:36:31.000 191 21639.78 332.63 42682.47 88888.00 2023-07-10 20:36:32.000 191 21639.77 332.66 42682.49 88888.00 2023-07-10 20:36:33.000 191 21639.71 332.64 42682.51 88888.00 2023-07-10 20:36:34.000 191 21639.67 332.59 42682.52 88888.00 2023-07-10 20:36:35.000 191 21639.72 332.54 42682.52 47842.57 2023-07-10 20:36:36.000 191 21639.80 332.54 42682.54 88888.00 2023-07-10 20:36:37.000 191 21639.81 332.57 42682.57 88888.00 2023-07-10 20:36:38.000 191 21639.78 332.55 42682.56 88888.00 2023-07-10 20:36:39.000 191 21639.77 332.51 42682.54 88888.00 2023-07-10 20:36:40.000 191 21639.80 332.52 42682.56 47842.40 2023-07-10 20:36:41.000 191 21639.85 332.56 42682.59 88888.00 2023-07-10 20:36:42.000 191 21639.87 332.60 42682.59 88888.00 2023-07-10 20:36:43.000 191 21639.84 332.62 42682.60 88888.00 2023-07-10 20:36:44.000 191 21639.84 332.63 42682.57 88888.00 2023-07-10 20:36:45.000 191 21639.89 332.64 42682.55 47842.51 2023-07-10 20:36:46.000 191 21639.91 332.66 42682.54 88888.00 2023-07-10 20:36:47.000 191 21639.89 332.64 42682.54 88888.00 2023-07-10 20:36:48.000 191 21639.93 332.57 42682.53 88888.00 2023-07-10 20:36:49.000 191 21639.98 332.50 42682.52 88888.00 2023-07-10 20:36:50.000 191 21640.00 332.48 42682.53 47842.57 2023-07-10 20:36:51.000 191 21640.04 332.47 42682.53 88888.00 2023-07-10 20:36:52.000 191 21640.09 332.48 42682.54 88888.00 2023-07-10 20:36:53.000 191 21640.11 332.52 42682.57 88888.00 2023-07-10 20:36:54.000 191 21640.10 332.54 42682.61 88888.00 2023-07-10 20:36:55.000 191 21640.06 332.51 42682.60 47842.54 2023-07-10 20:36:56.000 191 21640.03 332.48 42682.57 88888.00 2023-07-10 20:36:57.000 191 21640.05 332.49 42682.59 88888.00 2023-07-10 20:36:58.000 191 21640.07 332.49 42682.62 88888.00 2023-07-10 20:36:59.000 191 21640.10 332.47 42682.61 88888.00 2023-07-10 20:37:00.000 191 21640.12 332.47 42682.57 47842.61 2023-07-10 20:37:01.000 191 21640.12 332.50 42682.56 88888.00 2023-07-10 20:37:02.000 191 21640.11 332.54 42682.55 88888.00 2023-07-10 20:37:03.000 191 21640.11 332.58 42682.57 88888.00 2023-07-10 20:37:04.000 191 21640.10 332.59 42682.58 88888.00 2023-07-10 20:37:05.000 191 21640.13 332.55 42682.52 47842.56 2023-07-10 20:37:06.000 191 21640.18 332.51 42682.50 88888.00 2023-07-10 20:37:07.000 191 21640.21 332.52 42682.55 88888.00 2023-07-10 20:37:08.000 191 21640.16 332.55 42682.57 88888.00 2023-07-10 20:37:09.000 191 21640.15 332.56 42682.53 88888.00 2023-07-10 20:37:10.000 191 21640.19 332.57 42682.50 99999.00 2023-07-10 20:37:11.000 191 21640.18 332.58 42682.49 99999.00 2023-07-10 20:37:12.000 191 21640.15 332.58 42682.46 99999.00 2023-07-10 20:37:13.000 191 21640.23 332.54 42682.44 99999.00 2023-07-10 20:37:14.000 191 21640.34 332.49 42682.47 99999.00 2023-07-10 20:37:15.000 191 21640.33 332.49 42682.52 47842.62 2023-07-10 20:37:16.000 191 21640.28 332.51 42682.51 88888.00 2023-07-10 20:37:17.000 191 21640.28 332.49 42682.46 88888.00 2023-07-10 20:37:18.000 191 21640.34 332.45 42682.41 88888.00 2023-07-10 20:37:19.000 191 21640.35 332.46 42682.41 88888.00 2023-07-10 20:37:20.000 191 21640.32 332.47 42682.44 47842.51 2023-07-10 20:37:21.000 191 21640.31 332.46 42682.45 88888.00 2023-07-10 20:37:22.000 191 21640.30 332.45 42682.45 88888.00 2023-07-10 20:37:23.000 191 21640.28 332.44 42682.46 88888.00 2023-07-10 20:37:24.000 191 21640.34 332.45 42682.46 88888.00 2023-07-10 20:37:25.000 191 21640.43 332.48 42682.39 47842.61 2023-07-10 20:37:26.000 191 21640.42 332.51 42682.37 88888.00 2023-07-10 20:37:27.000 191 21640.34 332.50 42682.40 88888.00 2023-07-10 20:37:28.000 191 21640.30 332.46 42682.44 88888.00 2023-07-10 20:37:29.000 191 21640.33 332.45 42682.45 88888.00 2023-07-10 20:37:30.000 191 21640.41 332.45 42682.43 99999.00 2023-07-10 20:37:31.000 191 21640.47 332.42 42682.37 99999.00 2023-07-10 20:37:32.000 191 21640.47 332.41 42682.36 99999.00 2023-07-10 20:37:33.000 191 21640.45 332.45 42682.40 99999.00 2023-07-10 20:37:34.000 191 21640.48 332.44 42682.41 99999.00 2023-07-10 20:37:35.000 191 21640.52 332.41 42682.36 47842.68 2023-07-10 20:37:36.000 191 21640.50 332.39 42682.32 88888.00 2023-07-10 20:37:37.000 191 21640.48 332.40 42682.34 88888.00 2023-07-10 20:37:38.000 191 21640.51 332.43 42682.39 88888.00 2023-07-10 20:37:39.000 191 21640.56 332.43 42682.45 88888.00 2023-07-10 20:37:40.000 191 21640.62 332.41 42682.45 47842.60 2023-07-10 20:37:41.000 191 21640.64 332.40 42682.42 88888.00 2023-07-10 20:37:42.000 191 21640.61 332.40 42682.42 88888.00 2023-07-10 20:37:43.000 191 21640.60 332.41 42682.43 88888.00 2023-07-10 20:37:44.000 191 21640.60 332.43 42682.38 88888.00 2023-07-10 20:37:45.000 191 21640.53 332.44 42682.31 47842.69 2023-07-10 20:37:46.000 191 21640.45 332.43 42682.31 88888.00 2023-07-10 20:37:47.000 191 21640.50 332.40 42682.36 88888.00 2023-07-10 20:37:48.000 191 21640.58 332.33 42682.38 88888.00 2023-07-10 20:37:49.000 191 21640.55 332.31 42682.38 88888.00 2023-07-10 20:37:50.000 191 21640.52 332.35 42682.39 99999.00 2023-07-10 20:37:51.000 191 21640.62 332.37 42682.41 99999.00 2023-07-10 20:37:52.000 191 21640.72 332.31 42682.40 99999.00 2023-07-10 20:37:53.000 191 21640.70 332.23 42682.38 99999.00 2023-07-10 20:37:54.000 191 21640.68 332.20 42682.38 99999.00 2023-07-10 20:37:55.000 191 21640.71 332.21 42682.40 47842.61 2023-07-10 20:37:56.000 191 21640.74 332.21 42682.44 88888.00 2023-07-10 20:37:57.000 191 21640.74 332.19 42682.44 88888.00 2023-07-10 20:37:58.000 191 21640.68 332.20 42682.39 88888.00 2023-07-10 20:37:59.000 191 21640.61 332.25 42682.38 88888.00 2023-07-10 20:38:00.000 191 21640.58 332.31 42682.41 99999.00 2023-07-10 20:38:01.000 191 21640.60 332.32 42682.41 99999.00 2023-07-10 20:38:02.000 191 21640.62 332.27 42682.36 99999.00 2023-07-10 20:38:03.000 191 21640.64 332.20 42682.34 99999.00 2023-07-10 20:38:04.000 191 21640.66 332.18 42682.40 99999.00 2023-07-10 20:38:05.000 191 21640.66 332.16 42682.44 47842.63 2023-07-10 20:38:06.000 191 21640.62 332.14 42682.41 88888.00 2023-07-10 20:38:07.000 191 21640.58 332.16 42682.39 88888.00 2023-07-10 20:38:08.000 191 21640.57 332.19 42682.38 88888.00 2023-07-10 20:38:09.000 191 21640.58 332.20 42682.32 88888.00 2023-07-10 20:38:10.000 191 21640.59 332.20 42682.27 47842.60 2023-07-10 20:38:11.000 191 21640.60 332.19 42682.23 88888.00 2023-07-10 20:38:12.000 191 21640.61 332.14 42682.21 88888.00 2023-07-10 20:38:13.000 191 21640.65 332.09 42682.21 88888.00 2023-07-10 20:38:14.000 191 21640.69 332.09 42682.23 88888.00 2023-07-10 20:38:15.000 191 21640.68 332.15 42682.26 47842.54 2023-07-10 20:38:16.000 191 21640.62 332.23 42682.31 88888.00 2023-07-10 20:38:17.000 191 21640.57 332.21 42682.34 88888.00 2023-07-10 20:38:18.000 191 21640.55 332.16 42682.38 88888.00 2023-07-10 20:38:19.000 191 21640.54 332.15 42682.41 88888.00 2023-07-10 20:38:20.000 191 21640.58 332.14 42682.40 47842.61 2023-07-10 20:38:21.000 191 21640.59 332.10 42682.37 88888.00 2023-07-10 20:38:22.000 191 21640.57 332.11 42682.33 88888.00 2023-07-10 20:38:23.000 191 21640.56 332.15 42682.29 88888.00 2023-07-10 20:38:24.000 191 21640.60 332.18 42682.28 88888.00 2023-07-10 20:38:25.000 191 21640.65 332.21 42682.28 47842.56 2023-07-10 20:38:26.000 191 21640.66 332.20 42682.29 88888.00 2023-07-10 20:38:27.000 191 21640.61 332.16 42682.29 88888.00 2023-07-10 20:38:28.000 191 21640.58 332.13 42682.25 88888.00 2023-07-10 20:38:29.000 191 21640.59 332.13 42682.21 88888.00 2023-07-10 20:38:30.000 191 21640.56 332.14 42682.20 47842.55 2023-07-10 20:38:31.000 191 21640.50 332.13 42682.21 88888.00 2023-07-10 20:38:32.000 191 21640.48 332.12 42682.23 88888.00 2023-07-10 20:38:33.000 191 21640.49 332.16 42682.26 88888.00 2023-07-10 20:38:34.000 191 21640.53 332.14 42682.23 88888.00 2023-07-10 20:38:35.000 191 21640.56 332.11 42682.16 47842.52 2023-07-10 20:38:36.000 191 21640.58 332.15 42682.18 88888.00 2023-07-10 20:38:37.000 191 21640.56 332.18 42682.24 88888.00 2023-07-10 20:38:38.000 191 21640.52 332.15 42682.25 88888.00 2023-07-10 20:38:39.000 191 21640.50 332.13 42682.27 88888.00 2023-07-10 20:38:40.000 191 21640.50 332.12 42682.30 47842.60 2023-07-10 20:38:41.000 191 21640.51 332.07 42682.26 88888.00 2023-07-10 20:38:42.000 191 21640.52 332.02 42682.19 88888.00 2023-07-10 20:38:43.000 191 21640.52 331.98 42682.21 88888.00 2023-07-10 20:38:44.000 191 21640.53 331.97 42682.29 88888.00 2023-07-10 20:38:45.000 191 21640.53 331.99 42682.32 99999.00 2023-07-10 20:38:46.000 191 21640.52 332.03 42682.31 99999.00 2023-07-10 20:38:47.000 191 21640.51 332.06 42682.33 99999.00 2023-07-10 20:38:48.000 191 21640.55 332.08 42682.35 99999.00 2023-07-10 20:38:49.000 191 21640.60 332.07 42682.32 99999.00 2023-07-10 20:38:50.000 191 21640.58 332.03 42682.31 47842.64 2023-07-10 20:38:51.000 191 21640.50 332.02 42682.37 88888.00 2023-07-10 20:38:52.000 191 21640.48 332.05 42682.40 88888.00 2023-07-10 20:38:53.000 191 21640.53 332.06 42682.36 88888.00 2023-07-10 20:38:54.000 191 21640.57 332.01 42682.38 88888.00 2023-07-10 20:38:55.000 191 21640.54 331.94 42682.41 47842.55 2023-07-10 20:38:56.000 191 21640.47 331.93 42682.37 88888.00 2023-07-10 20:38:57.000 191 21640.46 332.02 42682.34 88888.00 2023-07-10 20:38:58.000 191 21640.50 332.10 42682.35 88888.00 2023-07-10 20:38:59.000 191 21640.51 332.12 42682.36 88888.00 2023-07-10 20:39:00.000 191 21640.48 332.13 42682.38 47842.64 2023-07-10 20:39:01.000 191 21640.43 332.14 42682.45 88888.00 2023-07-10 20:39:02.000 191 21640.38 332.12 42682.54 88888.00 2023-07-10 20:39:03.000 191 21640.38 332.08 42682.57 88888.00 2023-07-10 20:39:04.000 191 21640.42 332.07 42682.57 88888.00 2023-07-10 20:39:05.000 191 21640.45 332.07 42682.53 47842.60 2023-07-10 20:39:06.000 191 21640.46 332.06 42682.49 88888.00 2023-07-10 20:39:07.000 191 21640.47 332.06 42682.46 88888.00 2023-07-10 20:39:08.000 191 21640.49 332.05 42682.41 88888.00 2023-07-10 20:39:09.000 191 21640.53 332.00 42682.40 88888.00 2023-07-10 20:39:10.000 191 21640.53 331.95 42682.44 47842.60 2023-07-10 20:39:11.000 191 21640.51 331.95 42682.46 88888.00 2023-07-10 20:39:12.000 191 21640.53 331.96 42682.41 88888.00 2023-07-10 20:39:13.000 191 21640.58 331.96 42682.36 88888.00 2023-07-10 20:39:14.000 191 21640.60 331.98 42682.37 88888.00 2023-07-10 20:39:15.000 191 21640.57 331.99 42682.39 99999.00 2023-07-10 20:39:16.000 191 21640.50 331.99 42682.38 99999.00 2023-07-10 20:39:17.000 191 21640.48 332.00 42682.38 99999.00 2023-07-10 20:39:18.000 191 21640.52 331.99 42682.43 99999.00 2023-07-10 20:39:19.000 191 21640.55 331.97 42682.47 99999.00 2023-07-10 20:39:20.000 191 21640.55 331.97 42682.48 47842.75 2023-07-10 20:39:21.000 191 21640.55 331.99 42682.46 88888.00 2023-07-10 20:39:22.000 191 21640.53 332.03 42682.45 88888.00 2023-07-10 20:39:23.000 191 21640.50 332.05 42682.43 88888.00 2023-07-10 20:39:24.000 191 21640.49 332.01 42682.40 88888.00 2023-07-10 20:39:25.000 191 21640.50 331.99 42682.41 47842.73 2023-07-10 20:39:26.000 191 21640.55 331.98 42682.43 88888.00 2023-07-10 20:39:27.000 191 21640.62 332.01 42682.43 88888.00 2023-07-10 20:39:28.000 191 21640.65 332.07 42682.43 88888.00 2023-07-10 20:39:29.000 191 21640.64 332.09 42682.39 88888.00 2023-07-10 20:39:30.000 191 21640.61 332.05 42682.32 47842.67 2023-07-10 20:39:31.000 191 21640.57 331.98 42682.29 88888.00 2023-07-10 20:39:32.000 191 21640.52 331.94 42682.30 88888.00 2023-07-10 20:39:33.000 191 21640.50 331.95 42682.34 88888.00 2023-07-10 20:39:34.000 191 21640.50 331.97 42682.36 88888.00 2023-07-10 20:39:35.000 191 21640.47 331.96 42682.38 47842.64 2023-07-10 20:39:36.000 191 21640.45 331.96 42682.38 88888.00 2023-07-10 20:39:37.000 191 21640.44 331.97 42682.38 88888.00 2023-07-10 20:39:38.000 191 21640.44 331.98 42682.39 88888.00 2023-07-10 20:39:39.000 191 21640.47 331.99 42682.35 88888.00 2023-07-10 20:39:40.000 191 21640.52 332.00 42682.28 47842.71 2023-07-10 20:39:41.000 191 21640.50 332.01 42682.28 88888.00 2023-07-10 20:39:42.000 191 21640.47 332.01 42682.36 88888.00 2023-07-10 20:39:43.000 191 21640.53 331.98 42682.40 88888.00 2023-07-10 20:39:44.000 191 21640.61 331.96 42682.40 88888.00 2023-07-10 20:39:45.000 191 21640.62 331.96 42682.38 47842.72 2023-07-10 20:39:46.000 191 21640.62 331.98 42682.35 88888.00 2023-07-10 20:39:47.000 191 21640.65 331.99 42682.32 88888.00 2023-07-10 20:39:48.000 191 21640.65 331.99 42682.31 88888.00 2023-07-10 20:39:49.000 191 21640.63 332.01 42682.31 88888.00 2023-07-10 20:39:50.000 191 21640.65 332.03 42682.36 99999.00 2023-07-10 20:39:51.000 191 21640.69 332.04 42682.41 99999.00 2023-07-10 20:39:52.000 191 21640.71 332.06 42682.46 99999.00 2023-07-10 20:39:53.000 191 21640.70 332.02 42682.44 99999.00 2023-07-10 20:39:54.000 191 21640.69 331.93 42682.37 99999.00 2023-07-10 20:39:55.000 191 21640.66 331.88 42682.33 47842.75 2023-07-10 20:39:56.000 191 21640.61 331.89 42682.31 88888.00 2023-07-10 20:39:57.000 191 21640.59 331.93 42682.30 88888.00 2023-07-10 20:39:58.000 191 21640.63 331.96 42682.34 88888.00 2023-07-10 20:39:59.000 191 21640.68 331.97 42682.39 88888.00 2023-07-10 20:40:00.000 191 21640.69 331.98 42682.43 47842.66 2023-07-10 20:40:01.000 191 21640.69 331.99 42682.41 88888.00 2023-07-10 20:40:02.000 191 21640.71 331.99 42682.34 88888.00 2023-07-10 20:40:03.000 191 21640.75 331.94 42682.28 88888.00 2023-07-10 20:40:04.000 191 21640.77 331.85 42682.26 88888.00 2023-07-10 20:40:05.000 191 21640.72 331.77 42682.26 47842.61 2023-07-10 20:40:06.000 191 21640.68 331.78 42682.26 88888.00 2023-07-10 20:40:07.000 191 21640.71 331.82 42682.27 88888.00 2023-07-10 20:40:08.000 191 21640.75 331.83 42682.29 88888.00 2023-07-10 20:40:09.000 191 21640.77 331.83 42682.31 88888.00 2023-07-10 20:40:10.000 191 21640.76 331.84 42682.34 47842.66 2023-07-10 20:40:11.000 191 21640.74 331.83 42682.36 88888.00 2023-07-10 20:40:12.000 191 21640.72 331.81 42682.34 88888.00 2023-07-10 20:40:13.000 191 21640.74 331.80 42682.30 88888.00 2023-07-10 20:40:14.000 191 21640.74 331.82 42682.28 88888.00 2023-07-10 20:40:15.000 191 21640.68 331.86 42682.31 47842.66 2023-07-10 20:40:16.000 191 21640.64 331.93 42682.35 88888.00 2023-07-10 20:40:17.000 191 21640.65 331.94 42682.35 88888.00 2023-07-10 20:40:18.000 191 21640.64 331.89 42682.33 88888.00 2023-07-10 20:40:19.000 191 21640.65 331.82 42682.33 88888.00 2023-07-10 20:40:20.000 191 21640.71 331.76 42682.33 47842.61 2023-07-10 20:40:21.000 191 21640.76 331.74 42682.34 88888.00 2023-07-10 20:40:22.000 191 21640.73 331.72 42682.31 88888.00 2023-07-10 20:40:23.000 191 21640.65 331.71 42682.24 88888.00 2023-07-10 20:40:24.000 191 21640.59 331.71 42682.24 88888.00 2023-07-10 20:40:25.000 191 21640.60 331.71 42682.29 47842.57 2023-07-10 20:40:26.000 191 21640.66 331.67 42682.31 88888.00 2023-07-10 20:40:27.000 191 21640.74 331.65 42682.29 88888.00 2023-07-10 20:40:28.000 191 21640.77 331.67 42682.26 88888.00 2023-07-10 20:40:29.000 191 21640.68 331.69 42682.27 88888.00 2023-07-10 20:40:30.000 191 21640.57 331.69 42682.29 47842.48 2023-07-10 20:40:31.000 191 21640.51 331.68 42682.29 88888.00 2023-07-10 20:40:32.000 191 21640.50 331.68 42682.29 88888.00 2023-07-10 20:40:33.000 191 21640.53 331.67 42682.31 88888.00 2023-07-10 20:40:34.000 191 21640.52 331.65 42682.29 88888.00 2023-07-10 20:40:35.000 191 21640.49 331.66 42682.24 99999.00 2023-07-10 20:40:36.000 191 21640.50 331.72 42682.21 99999.00 2023-07-10 20:40:37.000 191 21640.52 331.77 42682.20 99999.00 2023-07-10 20:40:38.000 191 21640.50 331.75 42682.18 99999.00 2023-07-10 20:40:39.000 191 21640.48 331.72 42682.19 99999.00 2023-07-10 20:40:40.000 191 21640.48 331.70 42682.22 47842.53 2023-07-10 20:40:41.000 191 21640.48 331.69 42682.24 88888.00 2023-07-10 20:40:42.000 191 21640.50 331.66 42682.25 88888.00 2023-07-10 20:40:43.000 191 21640.50 331.62 42682.22 88888.00 2023-07-10 20:40:44.000 191 21640.44 331.59 42682.19 88888.00 2023-07-10 20:40:45.000 191 21640.38 331.58 42682.19 47842.53 2023-07-10 20:40:46.000 191 21640.41 331.59 42682.23 88888.00 2023-07-10 20:40:47.000 191 21640.47 331.60 42682.32 88888.00 2023-07-10 20:40:48.000 191 21640.47 331.61 42682.40 88888.00 2023-07-10 20:40:49.000 191 21640.43 331.61 42682.40 88888.00 2023-07-10 20:40:50.000 191 21640.38 331.61 42682.37 47842.50 2023-07-10 20:40:51.000 191 21640.32 331.59 42682.34 88888.00 2023-07-10 20:40:52.000 191 21640.24 331.55 42682.31 88888.00 2023-07-10 20:40:53.000 191 21640.18 331.54 42682.26 88888.00 2023-07-10 20:40:54.000 191 21640.15 331.57 42682.23 88888.00 2023-07-10 20:40:55.000 191 21640.17 331.58 42682.26 47842.42 2023-07-10 20:40:56.000 191 21640.16 331.55 42682.25 88888.00 2023-07-10 20:40:57.000 191 21640.15 331.52 42682.22 88888.00 2023-07-10 20:40:58.000 191 21640.16 331.52 42682.23 88888.00 2023-07-10 20:40:59.000 191 21640.18 331.57 42682.29 88888.00 2023-07-10 20:41:00.000 191 21640.20 331.61 42682.31 47842.47 2023-07-10 20:41:01.000 191 21640.22 331.61 42682.31 88888.00 2023-07-10 20:41:02.000 191 21640.21 331.60 42682.33 88888.00 2023-07-10 20:41:03.000 191 21640.18 331.59 42682.36 88888.00 2023-07-10 20:41:04.000 191 21640.13 331.59 42682.35 88888.00 2023-07-10 20:41:05.000 191 21640.09 331.61 42682.34 47842.42 2023-07-10 20:41:06.000 191 21640.15 331.62 42682.36 88888.00 2023-07-10 20:41:07.000 191 21640.22 331.61 42682.41 88888.00 2023-07-10 20:41:08.000 191 21640.18 331.60 42682.44 88888.00 2023-07-10 20:41:09.000 191 21640.11 331.63 42682.42 88888.00 2023-07-10 20:41:10.000 191 21640.13 331.67 42682.43 47842.37 2023-07-10 20:41:11.000 191 21640.18 331.64 42682.45 88888.00 2023-07-10 20:41:12.000 191 21640.15 331.59 42682.46 88888.00 2023-07-10 20:41:13.000 191 21640.10 331.59 42682.50 88888.00 2023-07-10 20:41:14.000 191 21640.13 331.61 42682.51 88888.00 2023-07-10 20:41:15.000 191 21640.20 331.60 42682.44 47842.34 2023-07-10 20:41:16.000 191 21640.18 331.58 42682.37 88888.00 2023-07-10 20:41:17.000 191 21640.08 331.58 42682.37 88888.00 2023-07-10 20:41:18.000 191 21640.02 331.56 42682.39 88888.00 2023-07-10 20:41:19.000 191 21639.96 331.54 42682.41 88888.00 2023-07-10 20:41:20.000 191 21639.92 331.57 42682.40 99999.00 2023-07-10 20:41:21.000 191 21639.93 331.56 42682.38 99999.00 2023-07-10 20:41:22.000 191 21639.92 331.52 42682.41 99999.00 2023-07-10 20:41:23.000 191 21639.88 331.56 42682.44 99999.00 2023-07-10 20:41:24.000 191 21639.86 331.65 42682.45 99999.00 2023-07-10 20:41:25.000 191 21639.89 331.70 42682.46 47842.57 2023-07-10 20:41:26.000 191 21639.93 331.70 42682.47 88888.00 2023-07-10 20:41:27.000 191 21639.96 331.70 42682.52 88888.00 2023-07-10 20:41:28.000 191 21639.95 331.70 42682.53 88888.00 2023-07-10 20:41:29.000 191 21639.92 331.69 42682.47 88888.00 2023-07-10 20:41:30.000 191 21639.88 331.72 42682.38 47842.32 2023-07-10 20:41:31.000 191 21639.87 331.74 42682.38 88888.00 2023-07-10 20:41:32.000 191 21639.88 331.75 42682.47 88888.00 2023-07-10 20:41:33.000 191 21639.88 331.74 42682.56 88888.00 2023-07-10 20:41:34.000 191 21639.85 331.72 42682.59 88888.00 2023-07-10 20:41:35.000 191 21639.84 331.69 42682.56 47842.52 2023-07-10 20:41:36.000 191 21639.85 331.69 42682.54 88888.00 2023-07-10 20:41:37.000 191 21639.82 331.71 42682.55 88888.00 2023-07-10 20:41:38.000 191 21639.81 331.71 42682.57 88888.00 2023-07-10 20:41:39.000 191 21639.85 331.69 42682.55 88888.00 2023-07-10 20:41:40.000 191 21639.90 331.70 42682.54 47842.51 2023-07-10 20:41:41.000 191 21639.87 331.74 42682.56 88888.00 2023-07-10 20:41:42.000 191 21639.82 331.75 42682.57 88888.00 2023-07-10 20:41:43.000 191 21639.83 331.75 42682.59 88888.00 2023-07-10 20:41:44.000 191 21639.85 331.74 42682.61 88888.00 2023-07-10 20:41:45.000 191 21639.83 331.72 42682.62 99999.00 2023-07-10 20:41:46.000 191 21639.75 331.73 42682.62 99999.00 2023-07-10 20:41:47.000 191 21639.68 331.76 42682.63 99999.00 2023-07-10 20:41:48.000 191 21639.72 331.76 42682.64 99999.00 2023-07-10 20:41:49.000 191 21639.77 331.74 42682.64 99999.00 2023-07-10 20:41:50.000 191 21639.76 331.75 42682.64 47842.63 2023-07-10 20:41:51.000 191 21639.76 331.80 42682.63 88888.00 2023-07-10 20:41:52.000 191 21639.78 331.86 42682.64 88888.00 2023-07-10 20:41:53.000 191 21639.75 331.87 42682.69 88888.00 2023-07-10 20:41:54.000 191 21639.69 331.84 42682.76 88888.00 2023-07-10 20:41:55.000 191 21639.68 331.83 42682.78 47842.48 2023-07-10 20:41:56.000 191 21639.68 331.83 42682.72 88888.00 2023-07-10 20:41:57.000 191 21639.69 331.83 42682.67 88888.00 2023-07-10 20:41:58.000 191 21639.72 331.85 42682.69 88888.00 2023-07-10 20:41:59.000 191 21639.73 331.85 42682.72 88888.00 2023-07-10 20:42:00.000 191 21639.75 331.83 42682.73 47842.52 2023-07-10 20:42:01.000 191 21639.76 331.82 42682.75 88888.00 2023-07-10 20:42:02.000 191 21639.77 331.82 42682.74 88888.00 2023-07-10 20:42:03.000 191 21639.76 331.84 42682.72 88888.00 2023-07-10 20:42:04.000 191 21639.75 331.82 42682.70 88888.00 2023-07-10 20:42:05.000 191 21639.79 331.78 42682.71 47842.68 2023-07-10 20:42:06.000 191 21639.84 331.79 42682.73 88888.00 2023-07-10 20:42:07.000 191 21639.84 331.82 42682.70 88888.00 2023-07-10 20:42:08.000 191 21639.81 331.81 42682.65 88888.00 2023-07-10 20:42:09.000 191 21639.85 331.76 42682.67 88888.00 2023-07-10 20:42:10.000 191 21639.88 331.76 42682.72 47842.57 2023-07-10 20:42:11.000 191 21639.87 331.82 42682.74 88888.00 2023-07-10 20:42:12.000 191 21639.83 331.86 42682.77 88888.00 2023-07-10 20:42:13.000 191 21639.79 331.85 42682.82 88888.00 2023-07-10 20:42:14.000 191 21639.81 331.84 42682.84 88888.00 2023-07-10 20:42:15.000 191 21639.87 331.87 42682.84 47842.74 2023-07-10 20:42:16.000 191 21639.92 331.90 42682.82 88888.00 2023-07-10 20:42:17.000 191 21639.88 331.93 42682.78 88888.00 2023-07-10 20:42:18.000 191 21639.78 331.94 42682.76 88888.00 2023-07-10 20:42:19.000 191 21639.76 331.95 42682.78 88888.00 2023-07-10 20:42:20.000 191 21639.84 331.97 42682.79 47842.73 2023-07-10 20:42:21.000 191 21639.94 331.95 42682.80 88888.00 2023-07-10 20:42:22.000 191 21639.96 331.92 42682.85 88888.00 2023-07-10 20:42:23.000 191 21639.90 331.92 42682.89 88888.00 2023-07-10 20:42:24.000 191 21639.90 331.97 42682.87 88888.00 2023-07-10 20:42:25.000 191 21639.92 332.03 42682.85 47842.73 2023-07-10 20:42:26.000 191 21639.89 332.08 42682.85 88888.00 2023-07-10 20:42:27.000 191 21639.88 332.09 42682.86 88888.00 2023-07-10 20:42:28.000 191 21639.92 332.08 42682.90 88888.00 2023-07-10 20:42:29.000 191 21639.97 332.04 42682.92 88888.00 2023-07-10 20:42:30.000 191 21640.00 332.05 42682.91 47842.89 2023-07-10 20:42:31.000 191 21640.00 332.10 42682.93 88888.00 2023-07-10 20:42:32.000 191 21640.03 332.12 42682.96 88888.00 2023-07-10 20:42:33.000 191 21640.08 332.11 42683.00 88888.00 2023-07-10 20:42:34.000 191 21640.10 332.10 42683.02 88888.00 2023-07-10 20:42:35.000 191 21640.05 332.07 42683.00 47842.86 2023-07-10 20:42:36.000 191 21639.98 332.07 42683.00 88888.00 2023-07-10 20:42:37.000 191 21639.97 332.10 42683.02 88888.00 2023-07-10 20:42:38.000 191 21640.02 332.13 42682.99 88888.00 2023-07-10 20:42:39.000 191 21640.04 332.16 42682.95 88888.00 2023-07-10 20:42:40.000 191 21640.00 332.18 42682.94 47842.86 2023-07-10 20:42:41.000 191 21640.01 332.17 42682.98 88888.00 2023-07-10 20:42:42.000 191 21640.08 332.15 42683.04 88888.00 2023-07-10 20:42:43.000 191 21640.09 332.12 42683.05 88888.00 2023-07-10 20:42:44.000 191 21640.04 332.09 42683.03 88888.00 2023-07-10 20:42:45.000 191 21640.00 332.10 42683.01 47842.87 2023-07-10 20:42:46.000 191 21639.97 332.11 42682.99 88888.00 2023-07-10 20:42:47.000 191 21639.97 332.13 42682.99 88888.00 2023-07-10 20:42:48.000 191 21639.97 332.16 42683.00 88888.00 2023-07-10 20:42:49.000 191 21639.99 332.17 42683.00 88888.00 2023-07-10 20:42:50.000 191 21640.05 332.17 42683.01 47842.80 2023-07-10 20:42:51.000 191 21640.05 332.18 42683.02 88888.00 2023-07-10 20:42:52.000 191 21639.93 332.20 42683.05 88888.00 2023-07-10 20:42:53.000 191 21639.85 332.21 42683.06 88888.00 2023-07-10 20:42:54.000 191 21639.87 332.20 42683.00 88888.00 2023-07-10 20:42:55.000 191 21639.86 332.21 42682.95 99999.00 2023-07-10 20:42:56.000 191 21639.83 332.23 42682.95 99999.00 2023-07-10 20:42:57.000 191 21639.84 332.21 42682.91 99999.00 2023-07-10 20:42:58.000 191 21639.84 332.14 42682.87 99999.00 2023-07-10 20:42:59.000 191 21639.82 332.11 42682.93 99999.00 2023-07-10 20:43:00.000 191 21639.82 332.10 42683.01 47842.75 2023-07-10 20:43:01.000 191 21639.87 332.06 42683.04 88888.00 2023-07-10 20:43:02.000 191 21639.90 332.01 42682.99 88888.00 2023-07-10 20:43:03.000 191 21639.90 331.99 42682.91 88888.00 2023-07-10 20:43:04.000 191 21639.88 332.01 42682.88 88888.00 2023-07-10 20:43:05.000 191 21639.86 332.07 42682.90 47842.70 2023-07-10 20:43:06.000 191 21639.85 332.09 42682.92 88888.00 2023-07-10 20:43:07.000 191 21639.84 332.03 42682.95 88888.00 2023-07-10 20:43:08.000 191 21639.81 331.96 42682.98 88888.00 2023-07-10 20:43:09.000 191 21639.78 331.93 42682.94 88888.00 2023-07-10 20:43:10.000 191 21639.78 331.93 42682.86 47842.56 2023-07-10 20:43:11.000 191 21639.80 331.95 42682.82 88888.00 2023-07-10 20:43:12.000 191 21639.75 331.98 42682.85 88888.00 2023-07-10 20:43:13.000 191 21639.66 332.01 42682.88 88888.00 2023-07-10 20:43:14.000 191 21639.61 332.00 42682.89 88888.00 2023-07-10 20:43:15.000 191 21639.61 331.97 42682.89 99999.00 2023-07-10 20:43:16.000 191 21639.60 331.94 42682.91 99999.00 2023-07-10 20:43:17.000 191 21639.60 331.94 42682.92 99999.00 2023-07-10 20:43:18.000 191 21639.66 331.94 42682.91 99999.00 2023-07-10 20:43:19.000 191 21639.68 331.92 42682.88 99999.00 2023-07-10 20:43:20.000 191 21639.67 331.91 42682.87 47842.55 2023-07-10 20:43:21.000 191 21639.66 331.96 42682.89 88888.00 2023-07-10 20:43:22.000 191 21639.64 332.00 42682.93 88888.00 2023-07-10 20:43:23.000 191 21639.64 331.97 42682.97 88888.00 2023-07-10 20:43:24.000 191 21639.64 331.93 42682.98 88888.00 2023-07-10 20:43:25.000 191 21639.64 331.93 42682.94 47842.49 2023-07-10 20:43:26.000 191 21639.68 331.97 42682.91 88888.00 2023-07-10 20:43:27.000 191 21639.69 331.98 42682.89 88888.00 2023-07-10 20:43:28.000 191 21639.65 331.94 42682.88 88888.00 2023-07-10 20:43:29.000 191 21639.62 331.95 42682.88 88888.00 2023-07-10 20:43:30.000 191 21639.60 332.01 42682.89 47842.47 2023-07-10 20:43:31.000 191 21639.55 332.06 42682.89 88888.00 2023-07-10 20:43:32.000 191 21639.47 332.05 42682.88 88888.00 2023-07-10 20:43:33.000 191 21639.42 332.02 42682.83 88888.00 2023-07-10 20:43:34.000 191 21639.38 331.99 42682.77 88888.00 2023-07-10 20:43:35.000 191 21639.35 331.99 42682.77 47842.51 2023-07-10 20:43:36.000 191 21639.34 331.97 42682.79 88888.00 2023-07-10 20:43:37.000 191 21639.35 331.94 42682.81 88888.00 2023-07-10 20:43:38.000 191 21639.38 331.90 42682.81 88888.00 2023-07-10 20:43:39.000 191 21639.39 331.88 42682.76 88888.00 2023-07-10 20:43:40.000 191 21639.34 331.88 42682.75 47842.35 2023-07-10 20:43:41.000 191 21639.27 331.88 42682.82 88888.00 2023-07-10 20:43:42.000 191 21639.20 331.84 42682.87 88888.00 2023-07-10 20:43:43.000 191 21639.17 331.78 42682.86 88888.00 2023-07-10 20:43:44.000 191 21639.23 331.70 42682.86 88888.00 2023-07-10 20:43:45.000 191 21639.27 331.68 42682.83 99999.00 2023-07-10 20:43:46.000 191 21639.24 331.74 42682.78 99999.00 2023-07-10 20:43:47.000 191 21639.23 331.81 42682.79 99999.00 2023-07-10 20:43:48.000 191 21639.27 331.86 42682.84 99999.00 2023-07-10 20:43:49.000 191 21639.28 331.85 42682.86 99999.00 2023-07-10 20:43:50.000 191 21639.25 331.82 42682.84 47842.50 2023-07-10 20:43:51.000 191 21639.22 331.82 42682.85 88888.00 2023-07-10 20:43:52.000 191 21639.20 331.86 42682.89 88888.00 2023-07-10 20:43:53.000 191 21639.19 331.86 42682.91 88888.00 2023-07-10 20:43:54.000 191 21639.21 331.84 42682.87 88888.00 2023-07-10 20:43:55.000 191 21639.25 331.85 42682.84 99999.00 2023-07-10 20:43:56.000 191 21639.26 331.90 42682.86 99999.00 2023-07-10 20:43:57.000 191 21639.21 331.92 42682.86 99999.00 2023-07-10 20:43:58.000 191 21639.18 331.87 42682.83 99999.00 2023-07-10 20:43:59.000 191 21639.19 331.82 42682.80 99999.00 2023-07-10 20:44:00.000 191 21639.19 331.84 42682.82 47842.42 2023-07-10 20:44:01.000 191 21639.16 331.92 42682.85 88888.00 2023-07-10 20:44:02.000 191 21639.10 331.94 42682.89 88888.00 2023-07-10 20:44:03.000 191 21639.08 331.89 42682.93 88888.00 2023-07-10 20:44:04.000 191 21639.08 331.84 42682.94 88888.00 2023-07-10 20:44:05.000 191 21639.07 331.86 42682.96 47840.97 2023-07-10 20:44:06.000 191 21639.08 331.89 42683.00 88888.00 2023-07-10 20:44:07.000 191 21639.16 331.91 42683.00 88888.00 2023-07-10 20:44:08.000 191 21639.18 331.94 42682.97 88888.00 2023-07-10 20:44:09.000 191 21639.16 331.98 42682.95 88888.00 2023-07-10 20:44:10.000 191 21639.19 331.99 42682.93 47842.49 2023-07-10 20:44:11.000 191 21639.24 331.99 42682.92 88888.00 2023-07-10 20:44:12.000 191 21639.24 332.02 42682.97 88888.00 2023-07-10 20:44:13.000 191 21639.22 332.05 42683.03 88888.00 2023-07-10 20:44:14.000 191 21639.18 332.05 42683.05 88888.00 2023-07-10 20:44:15.000 191 21639.18 332.05 42683.02 47842.42 2023-07-10 20:44:16.000 191 21639.23 332.06 42682.98 88888.00 2023-07-10 20:44:17.000 191 21639.27 332.08 42682.94 88888.00 2023-07-10 20:44:18.000 191 21639.25 332.08 42682.94 88888.00 2023-07-10 20:44:19.000 191 21639.20 332.08 42682.97 88888.00 2023-07-10 20:44:20.000 191 21639.22 332.09 42683.01 47842.49 2023-07-10 20:44:21.000 191 21639.27 332.08 42683.06 88888.00 2023-07-10 20:44:22.000 191 21639.26 332.04 42683.13 88888.00 2023-07-10 20:44:23.000 191 21639.20 331.98 42683.16 88888.00 2023-07-10 20:44:24.000 191 21639.19 331.96 42683.15 88888.00 2023-07-10 20:44:25.000 191 21639.24 332.00 42683.12 47842.54 2023-07-10 20:44:26.000 191 21639.29 332.06 42683.10 88888.00 2023-07-10 20:44:27.000 191 21639.29 332.09 42683.07 88888.00 2023-07-10 20:44:28.000 191 21639.25 332.12 42683.07 88888.00 2023-07-10 20:44:29.000 191 21639.19 332.17 42683.10 88888.00 2023-07-10 20:44:30.000 191 21639.16 332.20 42683.14 47842.67 2023-07-10 20:44:31.000 191 21639.14 332.18 42683.18 88888.00 2023-07-10 20:44:32.000 191 21639.13 332.13 42683.17 88888.00 2023-07-10 20:44:33.000 191 21639.12 332.12 42683.14 88888.00 2023-07-10 20:44:34.000 191 21639.13 332.11 42683.11 88888.00 2023-07-10 20:44:35.000 191 21639.14 332.10 42683.09 47842.64 2023-07-10 20:44:36.000 191 21639.13 332.10 42683.11 88888.00 2023-07-10 20:44:37.000 191 21639.16 332.14 42683.15 88888.00 2023-07-10 20:44:38.000 191 21639.24 332.24 42683.19 88888.00 2023-07-10 20:44:39.000 191 21639.29 332.34 42683.16 88888.00 2023-07-10 20:44:40.000 191 21639.24 332.37 42683.10 47842.69 2023-07-10 20:44:41.000 191 21639.16 332.34 42683.09 88888.00 2023-07-10 20:44:42.000 191 21639.13 332.30 42683.12 88888.00 2023-07-10 20:44:43.000 191 21639.14 332.30 42683.16 88888.00 2023-07-10 20:44:44.000 191 21639.16 332.35 42683.21 88888.00 2023-07-10 20:44:45.000 191 21639.18 332.40 42683.24 47842.63 2023-07-10 20:44:46.000 191 21639.23 332.42 42683.22 88888.00 2023-07-10 20:44:47.000 191 21639.26 332.41 42683.21 88888.00 2023-07-10 20:44:48.000 191 21639.27 332.41 42683.21 88888.00 2023-07-10 20:44:49.000 191 21639.29 332.43 42683.21 88888.00 2023-07-10 20:44:50.000 191 21639.34 332.45 42683.19 47842.69 2023-07-10 20:44:51.000 191 21639.38 332.39 42683.18 88888.00 2023-07-10 20:44:52.000 191 21639.32 332.35 42683.19 88888.00 2023-07-10 20:44:53.000 191 21639.23 332.41 42683.21 88888.00 2023-07-10 20:44:54.000 191 21639.25 332.48 42683.25 88888.00 2023-07-10 20:44:55.000 191 21639.34 332.49 42683.28 47842.78 2023-07-10 20:44:56.000 191 21639.39 332.48 42683.29 88888.00 2023-07-10 20:44:57.000 191 21639.35 332.47 42683.30 88888.00 2023-07-10 20:44:58.000 191 21639.31 332.44 42683.30 88888.00 2023-07-10 20:44:59.000 191 21639.27 332.41 42683.27 88888.00 2023-07-10 20:45:00.000 191 21639.24 332.39 42683.27 99999.00 2023-07-10 20:45:01.000 191 21639.27 332.39 42683.30 99999.00 2023-07-10 20:45:02.000 191 21639.30 332.40 42683.27 99999.00 2023-07-10 20:45:03.000 191 21639.30 332.39 42683.19 99999.00 2023-07-10 20:45:04.000 191 21639.33 332.38 42683.19 99999.00 2023-07-10 20:45:05.000 191 21639.37 332.39 42683.27 47842.72 2023-07-10 20:45:06.000 191 21639.36 332.43 42683.29 88888.00 2023-07-10 20:45:07.000 191 21639.36 332.42 42683.27 88888.00 2023-07-10 20:45:08.000 191 21639.40 332.37 42683.26 88888.00 2023-07-10 20:45:09.000 191 21639.38 332.36 42683.26 88888.00 2023-07-10 20:45:10.000 191 21639.35 332.37 42683.25 99999.00 2023-07-10 20:45:11.000 191 21639.35 332.37 42683.24 99999.00 2023-07-10 20:45:12.000 191 21639.36 332.38 42683.22 99999.00 2023-07-10 20:45:13.000 191 21639.36 332.43 42683.24 99999.00 2023-07-10 20:45:14.000 191 21639.40 332.45 42683.28 99999.00 2023-07-10 20:45:15.000 191 21639.46 332.40 42683.29 47842.82 2023-07-10 20:45:16.000 191 21639.47 332.36 42683.27 88888.00 2023-07-10 20:45:17.000 191 21639.45 332.39 42683.26 88888.00 2023-07-10 20:45:18.000 191 21639.40 332.44 42683.27 88888.00 2023-07-10 20:45:19.000 191 21639.35 332.43 42683.26 88888.00 2023-07-10 20:45:20.000 191 21639.34 332.39 42683.23 47842.65 2023-07-10 20:45:21.000 191 21639.32 332.39 42683.21 88888.00 2023-07-10 20:45:22.000 191 21639.29 332.37 42683.21 88888.00 2023-07-10 20:45:23.000 191 21639.32 332.34 42683.21 88888.00 2023-07-10 20:45:24.000 191 21639.39 332.33 42683.23 88888.00 2023-07-10 20:45:25.000 191 21639.40 332.35 42683.23 47842.77 2023-07-10 20:45:26.000 191 21639.35 332.37 42683.22 88888.00 2023-07-10 20:45:27.000 191 21639.34 332.34 42683.17 88888.00 2023-07-10 20:45:28.000 191 21639.38 332.29 42683.11 88888.00 2023-07-10 20:45:29.000 191 21639.40 332.30 42683.09 88888.00 2023-07-10 20:45:30.000 191 21639.39 332.33 42683.11 47842.62 2023-07-10 20:45:31.000 191 21639.41 332.36 42683.16 88888.00 2023-07-10 20:45:32.000 191 21639.44 332.37 42683.21 88888.00 2023-07-10 20:45:33.000 191 21639.42 332.35 42683.23 88888.00 2023-07-10 20:45:34.000 191 21639.36 332.34 42683.24 88888.00 2023-07-10 20:45:35.000 191 21639.34 332.36 42683.21 47842.66 2023-07-10 20:45:36.000 191 21639.41 332.41 42683.17 88888.00 2023-07-10 20:45:37.000 191 21639.47 332.42 42683.15 88888.00 2023-07-10 20:45:38.000 191 21639.45 332.36 42683.19 88888.00 2023-07-10 20:45:39.000 191 21639.38 332.30 42683.21 88888.00 2023-07-10 20:45:40.000 191 21639.28 332.29 42683.18 47842.62 2023-07-10 20:45:41.000 191 21639.20 332.33 42683.14 88888.00 2023-07-10 20:45:42.000 191 21639.19 332.34 42683.13 88888.00 2023-07-10 20:45:43.000 191 21639.23 332.32 42683.13 88888.00 2023-07-10 20:45:44.000 191 21639.20 332.32 42683.14 88888.00 2023-07-10 20:45:45.000 191 21639.15 332.31 42683.14 47842.41 2023-07-10 20:45:46.000 191 21639.22 332.30 42683.14 88888.00 2023-07-10 20:45:47.000 191 21639.34 332.27 42683.12 88888.00 2023-07-10 20:45:48.000 191 21639.35 332.21 42683.13 88888.00 2023-07-10 20:45:49.000 191 21639.26 332.18 42683.13 88888.00 2023-07-10 20:45:50.000 191 21639.16 332.18 42683.09 47842.55 2023-07-10 20:45:51.000 191 21639.13 332.15 42683.09 88888.00 2023-07-10 20:45:52.000 191 21639.14 332.10 42683.12 88888.00 2023-07-10 20:45:53.000 191 21639.16 332.09 42683.11 88888.00 2023-07-10 20:45:54.000 191 21639.14 332.12 42683.08 88888.00 2023-07-10 20:45:55.000 191 21639.11 332.15 42683.05 47842.48 2023-07-10 20:45:56.000 191 21639.11 332.19 42683.04 88888.00 2023-07-10 20:45:57.000 191 21639.07 332.18 42683.06 88888.00 2023-07-10 20:45:58.000 191 21639.02 332.10 42683.12 88888.00 2023-07-10 20:45:59.000 191 21639.03 332.05 42683.18 88888.00 2023-07-10 20:46:00.000 191 21639.05 332.06 42683.16 47842.35 2023-07-10 20:46:01.000 191 21639.10 332.06 42683.12 88888.00 2023-07-10 20:46:02.000 191 21639.13 332.03 42683.09 88888.00 2023-07-10 20:46:03.000 191 21639.10 332.02 42683.07 88888.00 2023-07-10 20:46:04.000 191 21639.06 332.01 42683.07 88888.00 2023-07-10 20:46:05.000 191 21639.04 331.99 42683.07 47842.45 2023-07-10 20:46:06.000 191 21639.01 331.99 42683.09 88888.00 2023-07-10 20:46:07.000 191 21638.93 331.99 42683.07 88888.00 2023-07-10 20:46:08.000 191 21638.87 332.01 42683.02 88888.00 2023-07-10 20:46:09.000 191 21638.90 332.05 42683.01 88888.00 2023-07-10 20:46:10.000 191 21638.96 332.09 42683.00 47842.40 2023-07-10 20:46:11.000 191 21638.96 332.12 42682.97 88888.00 2023-07-10 20:46:12.000 191 21638.94 332.15 42682.97 88888.00 2023-07-10 20:46:13.000 191 21638.98 332.13 42682.99 88888.00 2023-07-10 20:46:14.000 191 21639.01 332.08 42683.03 88888.00 2023-07-10 20:46:15.000 191 21638.99 332.08 42683.05 47842.36 2023-07-10 20:46:16.000 191 21638.95 332.12 42683.02 88888.00 2023-07-10 20:46:17.000 191 21638.93 332.11 42682.96 88888.00 2023-07-10 20:46:18.000 191 21638.92 332.07 42682.95 88888.00 2023-07-10 20:46:19.000 191 21638.90 332.04 42682.94 88888.00 2023-07-10 20:46:20.000 191 21638.84 332.04 42682.92 47842.32 2023-07-10 20:46:21.000 191 21638.79 332.02 42682.93 88888.00 2023-07-10 20:46:22.000 191 21638.78 331.99 42682.95 88888.00 2023-07-10 20:46:23.000 191 21638.80 331.97 42682.93 88888.00 2023-07-10 20:46:24.000 191 21638.82 331.96 42682.91 88888.00 2023-07-10 20:46:25.000 191 21638.80 331.93 42682.96 47842.35 2023-07-10 20:46:26.000 191 21638.77 331.92 42683.03 88888.00 2023-07-10 20:46:27.000 191 21638.80 331.95 42683.04 88888.00 2023-07-10 20:46:28.000 191 21638.82 331.99 42683.01 88888.00 2023-07-10 20:46:29.000 191 21638.85 332.01 42683.01 88888.00 2023-07-10 20:46:30.000 191 21638.90 331.98 42683.00 47842.27 2023-07-10 20:46:31.000 191 21638.89 331.96 42682.97 88888.00 2023-07-10 20:46:32.000 191 21638.83 331.97 42682.98 88888.00 2023-07-10 20:46:33.000 191 21638.81 331.98 42682.96 88888.00 2023-07-10 20:46:34.000 191 21638.82 332.01 42682.93 88888.00 2023-07-10 20:46:35.000 191 21638.79 332.06 42682.94 99999.00 2023-07-10 20:46:36.000 191 21638.75 332.06 42682.98 99999.00 2023-07-10 20:46:37.000 191 21638.76 332.02 42683.03 99999.00 2023-07-10 20:46:38.000 191 21638.83 331.98 42683.06 99999.00 2023-07-10 20:46:39.000 191 21638.90 331.99 42683.08 99999.00 2023-07-10 20:46:40.000 191 21638.90 331.99 42683.07 47842.40 2023-07-10 20:46:41.000 191 21638.85 331.95 42683.06 88888.00 2023-07-10 20:46:42.000 191 21638.81 331.88 42683.06 88888.00 2023-07-10 20:46:43.000 191 21638.81 331.88 42683.06 88888.00 2023-07-10 20:46:44.000 191 21638.82 331.91 42683.05 88888.00 2023-07-10 20:46:45.000 191 21638.77 331.93 42683.01 47842.32 2023-07-10 20:46:46.000 191 21638.77 331.94 42683.02 88888.00 2023-07-10 20:46:47.000 191 21638.85 331.96 42683.06 88888.00 2023-07-10 20:46:48.000 191 21638.87 331.98 42683.09 88888.00 2023-07-10 20:46:49.000 191 21638.80 332.00 42683.13 88888.00 2023-07-10 20:46:50.000 191 21638.76 332.01 42683.16 47842.33 2023-07-10 20:46:51.000 191 21638.81 332.02 42683.13 88888.00 2023-07-10 20:46:52.000 191 21638.83 332.02 42683.08 88888.00 2023-07-10 20:46:53.000 191 21638.78 332.03 42683.09 88888.00 2023-07-10 20:46:54.000 191 21638.74 332.07 42683.11 88888.00 2023-07-10 20:46:55.000 191 21638.77 332.07 42683.11 47842.46 2023-07-10 20:46:56.000 191 21638.81 332.03 42683.11 88888.00 2023-07-10 20:46:57.000 191 21638.80 332.01 42683.10 88888.00 2023-07-10 20:46:58.000 191 21638.79 332.01 42683.06 88888.00 2023-07-10 20:46:59.000 191 21638.80 332.01 42683.06 88888.00 2023-07-10 20:47:00.000 191 21638.82 332.01 42683.07 47842.48 2023-07-10 20:47:01.000 191 21638.82 332.00 42683.11 88888.00 2023-07-10 20:47:02.000 191 21638.83 332.03 42683.17 88888.00 2023-07-10 20:47:03.000 191 21638.85 332.08 42683.20 88888.00 2023-07-10 20:47:04.000 191 21638.88 332.09 42683.18 88888.00 2023-07-10 20:47:05.000 191 21638.89 332.05 42683.11 99999.00 2023-07-10 20:47:06.000 191 21638.92 332.02 42683.06 99999.00 2023-07-10 20:47:07.000 191 21638.96 332.07 42683.03 99999.00 2023-07-10 20:47:08.000 191 21638.97 332.14 42683.04 99999.00 2023-07-10 20:47:09.000 191 21638.94 332.19 42683.09 99999.00 2023-07-10 20:47:10.000 191 21638.89 332.24 42683.14 47842.52 2023-07-10 20:47:11.000 191 21638.91 332.24 42683.16 88888.00 2023-07-10 20:47:12.000 191 21638.98 332.16 42683.14 88888.00 2023-07-10 20:47:13.000 191 21639.02 332.12 42683.13 88888.00 2023-07-10 20:47:14.000 191 21638.99 332.15 42683.14 88888.00 2023-07-10 20:47:15.000 191 21638.91 332.16 42683.14 47842.46 2023-07-10 20:47:16.000 191 21638.84 332.14 42683.14 88888.00 2023-07-10 20:47:17.000 191 21638.85 332.18 42683.15 88888.00 2023-07-10 20:47:18.000 191 21638.91 332.21 42683.12 88888.00 2023-07-10 20:47:19.000 191 21638.94 332.18 42683.05 88888.00 2023-07-10 20:47:20.000 191 21638.97 332.14 42683.04 47842.39 2023-07-10 20:47:21.000 191 21638.98 332.15 42683.08 88888.00 2023-07-10 20:47:22.000 191 21639.00 332.19 42683.10 88888.00 2023-07-10 20:47:23.000 191 21639.03 332.23 42683.06 88888.00 2023-07-10 20:47:24.000 191 21639.02 332.28 42683.05 88888.00 2023-07-10 20:47:25.000 191 21638.94 332.29 42683.06 47842.50 2023-07-10 20:47:26.000 191 21638.93 332.25 42683.05 88888.00 2023-07-10 20:47:27.000 191 21639.00 332.21 42683.02 88888.00 2023-07-10 20:47:28.000 191 21639.06 332.22 42683.03 88888.00 2023-07-10 20:47:29.000 191 21639.07 332.21 42683.04 88888.00 2023-07-10 20:47:30.000 191 21639.10 332.20 42683.03 47842.42 2023-07-10 20:47:31.000 191 21639.11 332.21 42683.01 88888.00 2023-07-10 20:47:32.000 191 21639.05 332.24 42683.02 88888.00 2023-07-10 20:47:33.000 191 21638.94 332.23 42683.05 88888.00 2023-07-10 20:47:34.000 191 21638.90 332.21 42683.12 88888.00 2023-07-10 20:47:35.000 191 21638.96 332.23 42683.16 99999.00 2023-07-10 20:47:36.000 191 21639.02 332.26 42683.16 99999.00 2023-07-10 20:47:37.000 191 21639.05 332.25 42683.12 99999.00 2023-07-10 20:47:38.000 191 21639.07 332.23 42683.09 99999.00 2023-07-10 20:47:39.000 191 21639.07 332.25 42683.10 99999.00 2023-07-10 20:47:40.000 191 21639.04 332.27 42683.11 47842.52 2023-07-10 20:47:41.000 191 21639.03 332.27 42683.06 88888.00 2023-07-10 20:47:42.000 191 21639.05 332.28 42683.04 88888.00 2023-07-10 20:47:43.000 191 21639.01 332.29 42683.10 88888.00 2023-07-10 20:47:44.000 191 21638.95 332.27 42683.15 88888.00 2023-07-10 20:47:45.000 191 21638.98 332.28 42683.16 47842.45 2023-07-10 20:47:46.000 191 21639.08 332.32 42683.11 88888.00 2023-07-10 20:47:47.000 191 21639.10 332.32 42683.09 88888.00 2023-07-10 20:47:48.000 191 21639.06 332.27 42683.11 88888.00 2023-07-10 20:47:49.000 191 21639.03 332.22 42683.15 88888.00 2023-07-10 20:47:50.000 191 21639.04 332.20 42683.15 47842.41 2023-07-10 20:47:51.000 191 21639.08 332.20 42683.12 88888.00 2023-07-10 20:47:52.000 191 21639.15 332.19 42683.09 88888.00 2023-07-10 20:47:53.000 191 21639.21 332.19 42683.09 88888.00 2023-07-10 20:47:54.000 191 21639.22 332.21 42683.12 88888.00 2023-07-10 20:47:55.000 191 21639.18 332.23 42683.10 47842.27 2023-07-10 20:47:56.000 191 21639.15 332.20 42683.03 88888.00 2023-07-10 20:47:57.000 191 21639.14 332.20 42683.00 88888.00 2023-07-10 20:47:58.000 191 21639.13 332.22 42683.02 88888.00 2023-07-10 20:47:59.000 191 21639.14 332.22 42683.06 88888.00 2023-07-10 20:48:00.000 191 21639.17 332.17 42683.04 47842.30 2023-07-10 20:48:01.000 191 21639.18 332.14 42682.96 88888.00 2023-07-10 20:48:02.000 191 21639.16 332.14 42682.93 88888.00 2023-07-10 20:48:03.000 191 21639.15 332.12 42682.98 88888.00 2023-07-10 20:48:04.000 191 21639.14 332.10 42683.06 88888.00 2023-07-10 20:48:05.000 191 21639.10 332.09 42683.09 47842.35 2023-07-10 20:48:06.000 191 21639.10 332.07 42683.04 88888.00 2023-07-10 20:48:07.000 191 21639.11 332.03 42682.97 88888.00 2023-07-10 20:48:08.000 191 21639.09 332.01 42682.96 88888.00 2023-07-10 20:48:09.000 191 21639.08 332.03 42683.00 88888.00 2023-07-10 20:48:10.000 191 21639.08 332.05 42683.02 47842.38 2023-07-10 20:48:11.000 191 21639.02 332.07 42683.01 88888.00 2023-07-10 20:48:12.000 191 21638.95 332.07 42683.03 88888.00 2023-07-10 20:48:13.000 191 21638.94 332.06 42683.04 88888.00 2023-07-10 20:48:14.000 191 21638.98 332.05 42683.03 88888.00 2023-07-10 20:48:15.000 191 21639.00 332.02 42682.97 99999.00 2023-07-10 20:48:16.000 191 21639.03 331.95 42682.91 99999.00 2023-07-10 20:48:17.000 191 21639.08 331.91 42682.91 99999.00 2023-07-10 20:48:18.000 191 21639.08 331.95 42682.94 99999.00 2023-07-10 20:48:19.000 191 21639.05 332.00 42682.95 99999.00 2023-07-10 20:48:20.000 191 21638.98 332.02 42682.99 47842.37 2023-07-10 20:48:21.000 191 21638.88 332.02 42683.02 88888.00 2023-07-10 20:48:22.000 191 21638.85 332.02 42682.99 88888.00 2023-07-10 20:48:23.000 191 21638.88 332.02 42682.94 88888.00 2023-07-10 20:48:24.000 191 21638.88 332.01 42682.91 88888.00 2023-07-10 20:48:25.000 191 21638.89 332.00 42682.94 47842.25 2023-07-10 20:48:26.000 191 21638.89 331.98 42683.02 88888.00 2023-07-10 20:48:27.000 191 21638.85 331.96 42683.05 88888.00 2023-07-10 20:48:28.000 191 21638.83 331.94 42683.02 88888.00 2023-07-10 20:48:29.000 191 21638.81 331.94 42682.97 88888.00 2023-07-10 20:48:30.000 191 21638.78 331.94 42682.96 47842.23 2023-07-10 20:48:31.000 191 21638.79 331.91 42682.96 88888.00 2023-07-10 20:48:32.000 191 21638.84 331.91 42682.96 88888.00 2023-07-10 20:48:33.000 191 21638.85 331.94 42682.97 88888.00 2023-07-10 20:48:34.000 191 21638.82 331.96 42682.96 88888.00 2023-07-10 20:48:35.000 191 21638.84 331.97 42682.92 47842.27 2023-07-10 20:48:36.000 191 21638.88 331.99 42682.90 88888.00 2023-07-10 20:48:37.000 191 21638.84 332.01 42682.96 88888.00 2023-07-10 20:48:38.000 191 21638.72 332.02 42682.98 88888.00 2023-07-10 20:48:39.000 191 21638.65 332.01 42682.94 88888.00 2023-07-10 20:48:40.000 191 21638.67 332.02 42682.92 99999.00 2023-07-10 20:48:41.000 191 21638.70 332.02 42682.95 99999.00 2023-07-10 20:48:42.000 191 21638.78 332.02 42682.98 99999.00 2023-07-10 20:48:43.000 191 21638.87 332.00 42682.93 99999.00 2023-07-10 20:48:44.000 191 21638.86 331.97 42682.88 99999.00 2023-07-10 20:48:45.000 191 21638.77 331.98 42682.92 47842.46 2023-07-10 20:48:46.000 191 21638.72 332.02 42683.00 88888.00 2023-07-10 20:48:47.000 191 21638.74 332.05 42683.05 88888.00 2023-07-10 20:48:48.000 191 21638.77 332.07 42683.06 88888.00 2023-07-10 20:48:49.000 191 21638.77 332.10 42683.07 88888.00 2023-07-10 20:48:50.000 191 21638.75 332.13 42683.09 47842.36 2023-07-10 20:48:51.000 191 21638.72 332.12 42683.06 88888.00 2023-07-10 20:48:52.000 191 21638.72 332.11 42683.00 88888.00 2023-07-10 20:48:53.000 191 21638.77 332.09 42682.99 88888.00 2023-07-10 20:48:54.000 191 21638.79 332.09 42682.99 88888.00 2023-07-10 20:48:55.000 191 21638.76 332.10 42683.00 47842.32 2023-07-10 20:48:56.000 191 21638.74 332.13 42683.03 88888.00 2023-07-10 20:48:57.000 191 21638.71 332.16 42683.04 88888.00 2023-07-10 20:48:58.000 191 21638.65 332.15 42683.02 88888.00 2023-07-10 20:48:59.000 191 21638.62 332.13 42683.02 88888.00 2023-07-10 20:49:00.000 191 21638.63 332.12 42683.04 99999.00 2023-07-10 20:49:01.000 191 21638.68 332.15 42683.02 99999.00 2023-07-10 20:49:02.000 191 21638.71 332.17 42683.01 99999.00 2023-07-10 20:49:03.000 191 21638.66 332.14 42683.03 99999.00 2023-07-10 20:49:04.000 191 21638.59 332.10 42682.99 99999.00 2023-07-10 20:49:05.000 191 21638.60 332.09 42682.96 47842.27 2023-07-10 20:49:06.000 191 21638.65 332.09 42683.01 88888.00 2023-07-10 20:49:07.000 191 21638.62 332.07 42683.03 88888.00 2023-07-10 20:49:08.000 191 21638.60 332.08 42683.03 88888.00 2023-07-10 20:49:09.000 191 21638.59 332.15 42683.08 88888.00 2023-07-10 20:49:10.000 191 21638.55 332.21 42683.11 47842.29 2023-07-10 20:49:11.000 191 21638.50 332.19 42683.08 88888.00 2023-07-10 20:49:12.000 191 21638.55 332.15 42683.04 88888.00 2023-07-10 20:49:13.000 191 21638.65 332.15 42682.98 88888.00 2023-07-10 20:49:14.000 191 21638.71 332.16 42682.94 88888.00 2023-07-10 20:49:15.000 191 21638.73 332.15 42682.97 99999.00 2023-07-10 20:49:16.000 191 21638.71 332.13 42683.02 99999.00 2023-07-10 20:49:17.000 191 21638.67 332.12 42683.04 99999.00 2023-07-10 20:49:18.000 191 21638.67 332.13 42683.06 99999.00 2023-07-10 20:49:19.000 191 21638.68 332.14 42683.05 99999.00 2023-07-10 20:49:20.000 191 21638.64 332.15 42683.03 47842.25 2023-07-10 20:49:21.000 191 21638.57 332.15 42683.04 88888.00 2023-07-10 20:49:22.000 191 21638.53 332.18 42683.07 88888.00 2023-07-10 20:49:23.000 191 21638.52 332.18 42683.06 88888.00 2023-07-10 20:49:24.000 191 21638.51 332.12 42683.02 88888.00 2023-07-10 20:49:25.000 191 21638.50 332.11 42683.03 47842.26 2023-07-10 20:49:26.000 191 21638.49 332.18 42683.03 88888.00 2023-07-10 20:49:27.000 191 21638.47 332.19 42682.99 88888.00 2023-07-10 20:49:28.000 191 21638.46 332.16 42682.98 88888.00 2023-07-10 20:49:29.000 191 21638.48 332.15 42682.99 88888.00 2023-07-10 20:49:30.000 191 21638.50 332.17 42682.97 47842.28 2023-07-10 20:49:31.000 191 21638.48 332.17 42682.96 88888.00 2023-07-10 20:49:32.000 191 21638.51 332.11 42682.99 88888.00 2023-07-10 20:49:33.000 191 21638.56 332.07 42683.02 88888.00 2023-07-10 20:49:34.000 191 21638.52 332.11 42683.04 88888.00 2023-07-10 20:49:35.000 191 21638.45 332.19 42683.05 47842.29 2023-07-10 20:49:36.000 191 21638.48 332.21 42683.03 88888.00 2023-07-10 20:49:37.000 191 21638.58 332.22 42683.02 88888.00 2023-07-10 20:49:38.000 191 21638.63 332.26 42683.04 88888.00 2023-07-10 20:49:39.000 191 21638.61 332.27 42683.04 88888.00 2023-07-10 20:49:40.000 191 21638.62 332.23 42683.05 47842.28 2023-07-10 20:49:41.000 191 21638.66 332.20 42683.06 88888.00 2023-07-10 20:49:42.000 191 21638.65 332.20 42683.02 88888.00 2023-07-10 20:49:43.000 191 21638.64 332.20 42682.98 88888.00 2023-07-10 20:49:44.000 191 21638.69 332.22 42683.02 88888.00 2023-07-10 20:49:45.000 191 21638.76 332.27 42683.09 99999.00 2023-07-10 20:49:46.000 191 21638.74 332.31 42683.16 99999.00 2023-07-10 20:49:47.000 191 21638.68 332.30 42683.17 99999.00 2023-07-10 20:49:48.000 191 21638.66 332.26 42683.12 99999.00 2023-07-10 20:49:49.000 191 21638.68 332.19 42683.04 99999.00 2023-07-10 20:49:50.000 191 21638.67 332.16 42682.98 47842.21 2023-07-10 20:49:51.000 191 21638.62 332.18 42682.99 88888.00 2023-07-10 20:49:52.000 191 21638.60 332.19 42683.03 88888.00 2023-07-10 20:49:53.000 191 21638.65 332.17 42683.04 88888.00 2023-07-10 20:49:54.000 191 21638.66 332.13 42683.00 88888.00 2023-07-10 20:49:55.000 191 21638.62 332.08 42682.94 47842.12 2023-07-10 20:49:56.000 191 21638.56 332.03 42682.85 88888.00 2023-07-10 20:49:57.000 191 21638.49 331.99 42682.81 88888.00 2023-07-10 20:49:58.000 191 21638.47 332.03 42682.86 88888.00 2023-07-10 20:49:59.000 191 21638.49 332.09 42682.91 88888.00 2023-07-10 20:50:00.000 191 21638.51 332.12 42682.94 99999.00 2023-07-10 20:50:01.000 191 21638.50 332.12 42682.94 99999.00 2023-07-10 20:50:02.000 191 21638.51 332.07 42682.98 99999.00 2023-07-10 20:50:03.000 191 21638.53 332.02 42683.01 99999.00 2023-07-10 20:50:04.000 191 21638.53 332.03 42683.00 99999.00 2023-07-10 20:50:05.000 191 21638.51 332.07 42682.98 47842.20 2023-07-10 20:50:06.000 191 21638.48 332.10 42682.99 88888.00 2023-07-10 20:50:07.000 191 21638.44 332.11 42683.00 88888.00 2023-07-10 20:50:08.000 191 21638.41 332.12 42683.02 88888.00 2023-07-10 20:50:09.000 191 21638.40 332.12 42683.02 88888.00 2023-07-10 20:50:10.000 191 21638.40 332.09 42683.05 47842.07 2023-07-10 20:50:11.000 191 21638.41 332.06 42683.04 88888.00 2023-07-10 20:50:12.000 191 21638.45 332.10 42683.00 88888.00 2023-07-10 20:50:13.000 191 21638.50 332.17 42682.96 88888.00 2023-07-10 20:50:14.000 191 21638.50 332.17 42682.96 88888.00 2023-07-10 20:50:15.000 191 21638.47 332.11 42682.94 47842.13 2023-07-10 20:50:16.000 191 21638.49 332.07 42682.88 88888.00 2023-07-10 20:50:17.000 191 21638.55 332.08 42682.86 88888.00 2023-07-10 20:50:18.000 191 21638.58 332.14 42682.89 88888.00 2023-07-10 20:50:19.000 191 21638.54 332.16 42682.91 88888.00 2023-07-10 20:50:20.000 191 21638.46 332.12 42682.89 47842.10 2023-07-10 20:50:21.000 191 21638.41 332.05 42682.88 88888.00 2023-07-10 20:50:22.000 191 21638.42 331.98 42682.83 88888.00 2023-07-10 20:50:23.000 191 21638.43 331.94 42682.79 88888.00 2023-07-10 20:50:24.000 191 21638.44 331.96 42682.81 88888.00 2023-07-10 20:50:25.000 191 21638.46 332.00 42682.86 99999.00 2023-07-10 20:50:26.000 191 21638.48 332.01 42682.93 99999.00 2023-07-10 20:50:27.000 191 21638.52 331.99 42682.91 99999.00 2023-07-10 20:50:28.000 191 21638.55 331.97 42682.86 99999.00 2023-07-10 20:50:29.000 191 21638.49 331.98 42682.86 99999.00 2023-07-10 20:50:30.000 191 21638.42 332.01 42682.90 47842.13 2023-07-10 20:50:31.000 191 21638.42 332.02 42682.92 88888.00 2023-07-10 20:50:32.000 191 21638.47 332.01 42682.93 88888.00 2023-07-10 20:50:33.000 191 21638.52 332.00 42682.92 88888.00 2023-07-10 20:50:34.000 191 21638.52 331.96 42682.91 88888.00 2023-07-10 20:50:35.000 191 21638.50 331.93 42682.89 47842.13 2023-07-10 20:50:36.000 191 21638.49 331.90 42682.85 88888.00 2023-07-10 20:50:37.000 191 21638.47 331.89 42682.86 88888.00 2023-07-10 20:50:38.000 191 21638.46 331.93 42682.91 88888.00 2023-07-10 20:50:39.000 191 21638.46 331.99 42682.91 88888.00 2023-07-10 20:50:40.000 191 21638.44 332.01 42682.88 47842.10 2023-07-10 20:50:41.000 191 21638.43 331.99 42682.87 88888.00 2023-07-10 20:50:42.000 191 21638.46 331.93 42682.87 88888.00 2023-07-10 20:50:43.000 191 21638.55 331.86 42682.88 88888.00 2023-07-10 20:50:44.000 191 21638.61 331.86 42682.90 88888.00 2023-07-10 20:50:45.000 191 21638.61 331.91 42682.91 47841.95 2023-07-10 20:50:46.000 191 21638.56 331.93 42682.92 88888.00 2023-07-10 20:50:47.000 191 21638.48 331.85 42682.89 88888.00 2023-07-10 20:50:48.000 191 21638.42 331.78 42682.87 88888.00 2023-07-10 20:50:49.000 191 21638.41 331.83 42682.90 88888.00 2023-07-10 20:50:50.000 191 21638.41 331.90 42682.89 47842.07 2023-07-10 20:50:51.000 191 21638.43 331.90 42682.82 88888.00 2023-07-10 20:50:52.000 191 21638.48 331.87 42682.77 88888.00 2023-07-10 20:50:53.000 191 21638.52 331.86 42682.73 88888.00 2023-07-10 20:50:54.000 191 21638.54 331.86 42682.74 88888.00 2023-07-10 20:50:55.000 191 21638.53 331.83 42682.77 47842.00 2023-07-10 20:50:56.000 191 21638.50 331.79 42682.75 88888.00 2023-07-10 20:50:57.000 191 21638.47 331.80 42682.79 88888.00 2023-07-10 20:50:58.000 191 21638.50 331.84 42682.86 88888.00 2023-07-10 20:50:59.000 191 21638.54 331.85 42682.85 88888.00 2023-07-10 20:51:00.000 191 21638.54 331.83 42682.82 99999.00 2023-07-10 20:51:01.000 191 21638.52 331.82 42682.82 99999.00 2023-07-10 20:51:02.000 191 21638.47 331.79 42682.79 99999.00 2023-07-10 20:51:03.000 191 21638.43 331.74 42682.75 99999.00 2023-07-10 20:51:04.000 191 21638.51 331.68 42682.71 99999.00 2023-07-10 20:51:05.000 191 21638.62 331.67 42682.68 99999.00 2023-07-10 20:51:06.000 191 21638.63 331.72 42682.69 99999.00 2023-07-10 20:51:07.000 191 21638.60 331.81 42682.77 99999.00 2023-07-10 20:51:08.000 191 21638.61 331.87 42682.85 99999.00 2023-07-10 20:51:09.000 191 21638.65 331.86 42682.84 99999.00 2023-07-10 20:51:10.000 191 21638.65 331.80 42682.78 47842.07 2023-07-10 20:51:11.000 191 21638.58 331.75 42682.76 88888.00 2023-07-10 20:51:12.000 191 21638.54 331.72 42682.73 88888.00 2023-07-10 20:51:13.000 191 21638.57 331.71 42682.70 88888.00 2023-07-10 20:51:14.000 191 21638.59 331.69 42682.70 88888.00 2023-07-10 20:51:15.000 191 21638.59 331.68 42682.73 99999.00 2023-07-10 20:51:16.000 191 21638.60 331.71 42682.74 99999.00 2023-07-10 20:51:17.000 191 21638.60 331.75 42682.75 99999.00 2023-07-10 20:51:18.000 191 21638.63 331.76 42682.77 99999.00 2023-07-10 20:51:19.000 191 21638.68 331.75 42682.78 99999.00 2023-07-10 20:51:20.000 191 21638.72 331.72 42682.77 99999.00 2023-07-10 20:51:21.000 191 21638.74 331.69 42682.77 99999.00 2023-07-10 20:51:22.000 191 21638.77 331.72 42682.79 99999.00 2023-07-10 20:51:23.000 191 21638.78 331.77 42682.81 99999.00 2023-07-10 20:51:24.000 191 21638.76 331.77 42682.82 99999.00 2023-07-10 20:51:25.000 191 21638.76 331.73 42682.83 47841.95 2023-07-10 20:51:26.000 191 21638.78 331.71 42682.81 88888.00 2023-07-10 20:51:27.000 191 21638.83 331.70 42682.77 88888.00 2023-07-10 20:51:28.000 191 21638.87 331.72 42682.78 88888.00 2023-07-10 20:51:29.000 191 21638.84 331.75 42682.79 88888.00 2023-07-10 20:51:30.000 191 21638.76 331.75 42682.78 47841.96 2023-07-10 20:51:31.000 191 21638.72 331.74 42682.77 88888.00 2023-07-10 20:51:32.000 191 21638.72 331.78 42682.79 88888.00 2023-07-10 20:51:33.000 191 21638.76 331.83 42682.82 88888.00 2023-07-10 20:51:34.000 191 21638.79 331.83 42682.85 88888.00 2023-07-10 20:51:35.000 191 21638.81 331.80 42682.84 99999.00 2023-07-10 20:51:36.000 191 21638.85 331.77 42682.81 99999.00 2023-07-10 20:51:37.000 191 21638.89 331.77 42682.80 99999.00 2023-07-10 20:51:38.000 191 21638.83 331.77 42682.78 99999.00 2023-07-10 20:51:39.000 191 21638.78 331.78 42682.76 99999.00 2023-07-10 20:51:40.000 191 21638.78 331.77 42682.74 47841.96 2023-07-10 20:51:41.000 191 21638.78 331.77 42682.73 88888.00 2023-07-10 20:51:42.000 191 21638.78 331.80 42682.71 88888.00 2023-07-10 20:51:43.000 191 21638.78 331.84 42682.69 88888.00 2023-07-10 20:51:44.000 191 21638.80 331.83 42682.70 88888.00 2023-07-10 20:51:45.000 191 21638.79 331.81 42682.69 47842.03 2023-07-10 20:51:46.000 191 21638.74 331.80 42682.66 88888.00 2023-07-10 20:51:47.000 191 21638.66 331.83 42682.66 88888.00 2023-07-10 20:51:48.000 191 21638.60 331.85 42682.66 88888.00 2023-07-10 20:51:49.000 191 21638.65 331.88 42682.65 88888.00 2023-07-10 20:51:50.000 191 21638.73 331.91 42682.66 47842.07 2023-07-10 20:51:51.000 191 21638.70 331.92 42682.68 88888.00 2023-07-10 20:51:52.000 191 21638.64 331.92 42682.68 88888.00 2023-07-10 20:51:53.000 191 21638.65 331.93 42682.71 88888.00 2023-07-10 20:51:54.000 191 21638.72 331.92 42682.75 88888.00 2023-07-10 20:51:55.000 191 21638.78 331.88 42682.72 47842.03 2023-07-10 20:51:56.000 191 21638.79 331.85 42682.67 88888.00 2023-07-10 20:51:57.000 191 21638.79 331.85 42682.69 88888.00 2023-07-10 20:51:58.000 191 21638.83 331.84 42682.76 88888.00 2023-07-10 20:51:59.000 191 21638.87 331.81 42682.75 88888.00 2023-07-10 20:52:00.000 191 21638.86 331.78 42682.69 47842.14 2023-07-10 20:52:01.000 191 21638.82 331.76 42682.65 88888.00 2023-07-10 20:52:02.000 191 21638.81 331.76 42682.62 88888.00 2023-07-10 20:52:03.000 191 21638.83 331.76 42682.59 88888.00 2023-07-10 20:52:04.000 191 21638.83 331.76 42682.62 88888.00 2023-07-10 20:52:05.000 191 21638.81 331.74 42682.64 47842.00 2023-07-10 20:52:06.000 191 21638.82 331.69 42682.59 88888.00 2023-07-10 20:52:07.000 191 21638.85 331.68 42682.55 88888.00 2023-07-10 20:52:08.000 191 21638.83 331.72 42682.60 88888.00 2023-07-10 20:52:09.000 191 21638.78 331.75 42682.66 88888.00 2023-07-10 20:52:10.000 191 21638.77 331.73 42682.67 47840.64 2023-07-10 20:52:11.000 191 21638.76 331.72 42682.65 88888.00 2023-07-10 20:52:12.000 191 21638.73 331.74 42682.63 88888.00 2023-07-10 20:52:13.000 191 21638.73 331.74 42682.58 88888.00 2023-07-10 20:52:14.000 191 21638.76 331.75 42682.55 88888.00 2023-07-10 20:52:15.000 191 21638.78 331.77 42682.57 47842.03 2023-07-10 20:52:16.000 191 21638.76 331.77 42682.61 88888.00 2023-07-10 20:52:17.000 191 21638.74 331.81 42682.59 88888.00 2023-07-10 20:52:18.000 191 21638.75 331.84 42682.59 88888.00 2023-07-10 20:52:19.000 191 21638.74 331.78 42682.62 88888.00 2023-07-10 20:52:20.000 191 21638.71 331.71 42682.62 47841.97 2023-07-10 20:52:21.000 191 21638.71 331.70 42682.57 88888.00 2023-07-10 20:52:22.000 191 21638.74 331.72 42682.52 88888.00 2023-07-10 20:52:23.000 191 21638.72 331.72 42682.50 88888.00 2023-07-10 20:52:24.000 191 21638.71 331.69 42682.53 88888.00 2023-07-10 20:52:25.000 191 21638.69 331.67 42682.56 47841.95 2023-07-10 20:52:26.000 191 21638.66 331.69 42682.58 88888.00 2023-07-10 20:52:27.000 191 21638.69 331.73 42682.56 88888.00 2023-07-10 20:52:28.000 191 21638.75 331.77 42682.53 88888.00 2023-07-10 20:52:29.000 191 21638.76 331.80 42682.50 88888.00 2023-07-10 20:52:30.000 191 21638.72 331.85 42682.46 99999.00 2023-07-10 20:52:31.000 191 21638.67 331.90 42682.46 99999.00 2023-07-10 20:52:32.000 191 21638.62 331.94 42682.48 99999.00 2023-07-10 20:52:33.000 191 21638.60 331.93 42682.50 99999.00 2023-07-10 20:52:34.000 191 21638.64 331.92 42682.53 99999.00 2023-07-10 20:52:35.000 191 21638.69 331.91 42682.57 47841.89 2023-07-10 20:52:36.000 191 21638.70 331.88 42682.54 88888.00 2023-07-10 20:52:37.000 191 21638.72 331.86 42682.46 88888.00 2023-07-10 20:52:38.000 191 21638.75 331.85 42682.45 88888.00 2023-07-10 20:52:39.000 191 21638.76 331.87 42682.48 88888.00 2023-07-10 20:52:40.000 191 21638.76 331.90 42682.52 47841.93 2023-07-10 20:52:41.000 191 21638.75 331.90 42682.56 88888.00 2023-07-10 20:52:42.000 191 21638.75 331.88 42682.53 88888.00 2023-07-10 20:52:43.000 191 21638.74 331.88 42682.50 88888.00 2023-07-10 20:52:44.000 191 21638.69 331.87 42682.49 88888.00 2023-07-10 20:52:45.000 191 21638.65 331.87 42682.50 47841.93 2023-07-10 20:52:46.000 191 21638.63 331.87 42682.56 88888.00 2023-07-10 20:52:47.000 191 21638.62 331.87 42682.65 88888.00 2023-07-10 20:52:48.000 191 21638.65 331.89 42682.71 88888.00 2023-07-10 20:52:49.000 191 21638.68 331.90 42682.70 88888.00 2023-07-10 20:52:50.000 191 21638.68 331.87 42682.69 47841.95 2023-07-10 20:52:51.000 191 21638.67 331.86 42682.70 88888.00 2023-07-10 20:52:52.000 191 21638.65 331.90 42682.73 88888.00 2023-07-10 20:52:53.000 191 21638.62 331.91 42682.70 88888.00 2023-07-10 20:52:54.000 191 21638.62 331.87 42682.67 88888.00 2023-07-10 20:52:55.000 191 21638.64 331.90 42682.69 47841.96 2023-07-10 20:52:56.000 191 21638.62 331.98 42682.74 88888.00 2023-07-10 20:52:57.000 191 21638.55 332.03 42682.75 88888.00 2023-07-10 20:52:58.000 191 21638.50 332.00 42682.69 88888.00 2023-07-10 20:52:59.000 191 21638.54 331.96 42682.67 88888.00 2023-07-10 20:53:00.000 191 21638.64 331.95 42682.69 47841.96 2023-07-10 20:53:01.000 191 21638.66 331.96 42682.67 88888.00 2023-07-10 20:53:02.000 191 21638.61 331.96 42682.62 88888.00 2023-07-10 20:53:03.000 191 21638.59 331.94 42682.59 88888.00 2023-07-10 20:53:04.000 191 21638.58 331.92 42682.59 88888.00 2023-07-10 20:53:05.000 191 21638.57 331.92 42682.63 47841.97 2023-07-10 20:53:06.000 191 21638.58 331.92 42682.69 88888.00 2023-07-10 20:53:07.000 191 21638.61 331.90 42682.71 88888.00 2023-07-10 20:53:08.000 191 21638.60 331.89 42682.70 88888.00 2023-07-10 20:53:09.000 191 21638.57 331.88 42682.69 88888.00 2023-07-10 20:53:10.000 191 21638.55 331.88 42682.68 47841.98 2023-07-10 20:53:11.000 191 21638.52 331.89 42682.68 88888.00 2023-07-10 20:53:12.000 191 21638.51 331.89 42682.71 88888.00 2023-07-10 20:53:13.000 191 21638.54 331.87 42682.76 88888.00 2023-07-10 20:53:14.000 191 21638.52 331.84 42682.77 88888.00 2023-07-10 20:53:15.000 191 21638.48 331.83 42682.74 99999.00 2023-07-10 20:53:16.000 191 21638.52 331.85 42682.75 99999.00 2023-07-10 20:53:17.000 191 21638.57 331.88 42682.79 99999.00 2023-07-10 20:53:18.000 191 21638.59 331.89 42682.79 99999.00 2023-07-10 20:53:19.000 191 21638.60 331.90 42682.79 99999.00 2023-07-10 20:53:20.000 191 21638.61 331.93 42682.84 47841.92 2023-07-10 20:53:21.000 191 21638.64 331.95 42682.88 88888.00 2023-07-10 20:53:22.000 191 21638.63 331.97 42682.87 88888.00 2023-07-10 20:53:23.000 191 21638.53 331.98 42682.81 88888.00 2023-07-10 20:53:24.000 191 21638.48 331.97 42682.73 88888.00 2023-07-10 20:53:25.000 191 21638.53 331.92 42682.70 47841.94 2023-07-10 20:53:26.000 191 21638.56 331.88 42682.71 88888.00 2023-07-10 20:53:27.000 191 21638.51 331.88 42682.71 88888.00 2023-07-10 20:53:28.000 191 21638.47 331.88 42682.71 88888.00 2023-07-10 20:53:29.000 191 21638.51 331.86 42682.73 88888.00 2023-07-10 20:53:30.000 191 21638.57 331.90 42682.75 99999.00 2023-07-10 20:53:31.000 191 21638.58 331.99 42682.74 99999.00 2023-07-10 20:53:32.000 191 21638.56 332.02 42682.74 99999.00 2023-07-10 20:53:33.000 191 21638.52 331.99 42682.73 99999.00 2023-07-10 20:53:34.000 191 21638.49 331.94 42682.69 99999.00 2023-07-10 20:53:35.000 191 21638.53 331.90 42682.69 47841.97 2023-07-10 20:53:36.000 191 21638.56 331.91 42682.75 88888.00 2023-07-10 20:53:37.000 191 21638.55 331.95 42682.80 88888.00 2023-07-10 20:53:38.000 191 21638.57 331.97 42682.86 88888.00 2023-07-10 20:53:39.000 191 21638.57 331.97 42682.86 88888.00 2023-07-10 20:53:40.000 191 21638.50 331.98 42682.81 99999.00 2023-07-10 20:53:41.000 191 21638.44 331.99 42682.79 99999.00 2023-07-10 20:53:42.000 191 21638.44 331.97 42682.79 99999.00 2023-07-10 20:53:43.000 191 21638.45 331.95 42682.74 99999.00 2023-07-10 20:53:44.000 191 21638.44 331.99 42682.72 99999.00 2023-07-10 20:53:45.000 191 21638.47 332.06 42682.74 47841.85 2023-07-10 20:53:46.000 191 21638.49 332.11 42682.79 88888.00 2023-07-10 20:53:47.000 191 21638.51 332.10 42682.82 88888.00 2023-07-10 20:53:48.000 191 21638.54 332.03 42682.80 88888.00 2023-07-10 20:53:49.000 191 21638.56 331.98 42682.80 88888.00 2023-07-10 20:53:50.000 191 21638.53 331.92 42682.79 47841.85 2023-07-10 20:53:51.000 191 21638.47 331.85 42682.75 88888.00 2023-07-10 20:53:52.000 191 21638.43 331.86 42682.71 88888.00 2023-07-10 20:53:53.000 191 21638.48 331.91 42682.69 88888.00 2023-07-10 20:53:54.000 191 21638.51 331.89 42682.67 88888.00 2023-07-10 20:53:55.000 191 21638.49 331.88 42682.66 47841.91 2023-07-10 20:53:56.000 191 21638.47 331.90 42682.70 88888.00 2023-07-10 20:53:57.000 191 21638.47 331.87 42682.73 88888.00 2023-07-10 20:53:58.000 191 21638.50 331.81 42682.69 88888.00 2023-07-10 20:53:59.000 191 21638.53 331.78 42682.66 88888.00 2023-07-10 20:54:00.000 191 21638.51 331.78 42682.63 47841.85 2023-07-10 20:54:01.000 191 21638.50 331.76 42682.62 88888.00 2023-07-10 20:54:02.000 191 21638.59 331.75 42682.64 88888.00 2023-07-10 20:54:03.000 191 21638.70 331.78 42682.68 88888.00 2023-07-10 20:54:04.000 191 21638.72 331.83 42682.70 88888.00 2023-07-10 20:54:05.000 191 21638.72 331.88 42682.71 47841.99 2023-07-10 20:54:06.000 191 21638.75 331.89 42682.69 88888.00 2023-07-10 20:54:07.000 191 21638.77 331.86 42682.65 88888.00 2023-07-10 20:54:08.000 191 21638.72 331.84 42682.61 88888.00 2023-07-10 20:54:09.000 191 21638.69 331.82 42682.57 88888.00 2023-07-10 20:54:10.000 191 21638.72 331.80 42682.57 47841.93 2023-07-10 20:54:11.000 191 21638.78 331.78 42682.60 88888.00 2023-07-10 20:54:12.000 191 21638.82 331.75 42682.61 88888.00 2023-07-10 20:54:13.000 191 21638.81 331.73 42682.60 88888.00 2023-07-10 20:54:14.000 191 21638.76 331.76 42682.62 88888.00 2023-07-10 20:54:15.000 191 21638.78 331.81 42682.62 47841.95 2023-07-10 20:54:16.000 191 21638.85 331.81 42682.55 88888.00 2023-07-10 20:54:17.000 191 21638.84 331.80 42682.49 88888.00 2023-07-10 20:54:18.000 191 21638.77 331.82 42682.51 88888.00 2023-07-10 20:54:19.000 191 21638.77 331.88 42682.55 88888.00 2023-07-10 20:54:20.000 191 21638.82 331.90 42682.57 47841.90 2023-07-10 20:54:21.000 191 21638.81 331.87 42682.56 88888.00 2023-07-10 20:54:22.000 191 21638.78 331.80 42682.54 88888.00 2023-07-10 20:54:23.000 191 21638.79 331.74 42682.53 88888.00 2023-07-10 20:54:24.000 191 21638.78 331.70 42682.50 88888.00 2023-07-10 20:54:25.000 191 21638.75 331.69 42682.47 99999.00 2023-07-10 20:54:26.000 191 21638.79 331.71 42682.47 99999.00 2023-07-10 20:54:27.000 191 21638.87 331.74 42682.44 99999.00 2023-07-10 20:54:28.000 191 21638.93 331.76 42682.44 99999.00 2023-07-10 20:54:29.000 191 21638.94 331.72 42682.47 99999.00 2023-07-10 20:54:30.000 191 21638.93 331.69 42682.47 47841.94 2023-07-10 20:54:31.000 191 21638.90 331.70 42682.44 88888.00 2023-07-10 20:54:32.000 191 21638.84 331.72 42682.43 88888.00 2023-07-10 20:54:33.000 191 21638.80 331.73 42682.44 88888.00 2023-07-10 20:54:34.000 191 21638.82 331.74 42682.46 88888.00 2023-07-10 20:54:35.000 191 21638.81 331.75 42682.50 47841.92 2023-07-10 20:54:36.000 191 21638.78 331.74 42682.51 88888.00 2023-07-10 20:54:37.000 191 21638.76 331.73 42682.49 88888.00 2023-07-10 20:54:38.000 191 21638.74 331.75 42682.43 88888.00 2023-07-10 20:54:39.000 191 21638.73 331.75 42682.41 88888.00 2023-07-10 20:54:40.000 191 21638.72 331.71 42682.44 47841.89 2023-07-10 20:54:41.000 191 21638.69 331.67 42682.44 88888.00 2023-07-10 20:54:42.000 191 21638.68 331.68 42682.44 88888.00 2023-07-10 20:54:43.000 191 21638.71 331.74 42682.46 88888.00 2023-07-10 20:54:44.000 191 21638.72 331.77 42682.48 88888.00 2023-07-10 20:54:45.000 191 21638.74 331.74 42682.49 47841.81 2023-07-10 20:54:46.000 191 21638.77 331.71 42682.50 88888.00 2023-07-10 20:54:47.000 191 21638.75 331.69 42682.52 88888.00 2023-07-10 20:54:48.000 191 21638.69 331.68 42682.54 88888.00 2023-07-10 20:54:49.000 191 21638.69 331.70 42682.52 88888.00 2023-07-10 20:54:50.000 191 21638.72 331.73 42682.52 99999.00 2023-07-10 20:54:51.000 191 21638.72 331.73 42682.54 99999.00 2023-07-10 20:54:52.000 191 21638.71 331.70 42682.53 99999.00 2023-07-10 20:54:53.000 191 21638.71 331.69 42682.52 99999.00 2023-07-10 20:54:54.000 191 21638.69 331.69 42682.53 99999.00 2023-07-10 20:54:55.000 191 21638.69 331.69 42682.49 47841.84 2023-07-10 20:54:56.000 191 21638.69 331.69 42682.45 88888.00 2023-07-10 20:54:57.000 191 21638.69 331.70 42682.46 88888.00 2023-07-10 20:54:58.000 191 21638.72 331.69 42682.51 88888.00 2023-07-10 20:54:59.000 191 21638.75 331.67 42682.54 88888.00 2023-07-10 20:55:00.000 191 21638.73 331.67 42682.51 47841.68 2023-07-10 20:55:01.000 191 21638.70 331.70 42682.48 88888.00 2023-07-10 20:55:02.000 191 21638.72 331.70 42682.44 88888.00 2023-07-10 20:55:03.000 191 21638.74 331.69 42682.43 88888.00 2023-07-10 20:55:04.000 191 21638.73 331.71 42682.49 88888.00 2023-07-10 20:55:05.000 191 21638.72 331.71 42682.52 47841.74 2023-07-10 20:55:06.000 191 21638.68 331.69 42682.51 88888.00 2023-07-10 20:55:07.000 191 21638.68 331.69 42682.50 88888.00 2023-07-10 20:55:08.000 191 21638.75 331.68 42682.45 88888.00 2023-07-10 20:55:09.000 191 21638.77 331.66 42682.40 88888.00 2023-07-10 20:55:10.000 191 21638.73 331.65 42682.39 47841.71 2023-07-10 20:55:11.000 191 21638.72 331.64 42682.37 88888.00 2023-07-10 20:55:12.000 191 21638.72 331.65 42682.38 88888.00 2023-07-10 20:55:13.000 191 21638.72 331.71 42682.41 88888.00 2023-07-10 20:55:14.000 191 21638.71 331.74 42682.40 88888.00 2023-07-10 20:55:15.000 191 21638.66 331.72 42682.37 47841.71 2023-07-10 20:55:16.000 191 21638.66 331.73 42682.34 88888.00 2023-07-10 20:55:17.000 191 21638.72 331.75 42682.30 88888.00 2023-07-10 20:55:18.000 191 21638.78 331.73 42682.25 88888.00 2023-07-10 20:55:19.000 191 21638.81 331.72 42682.23 88888.00 2023-07-10 20:55:20.000 191 21638.77 331.75 42682.26 47841.75 2023-07-10 20:55:21.000 191 21638.73 331.77 42682.29 88888.00 2023-07-10 20:55:22.000 191 21638.76 331.76 42682.28 88888.00 2023-07-10 20:55:23.000 191 21638.80 331.73 42682.27 88888.00 2023-07-10 20:55:24.000 191 21638.78 331.69 42682.29 88888.00 2023-07-10 20:55:25.000 191 21638.73 331.69 42682.28 47841.86 2023-07-10 20:55:26.000 191 21638.70 331.68 42682.25 88888.00 2023-07-10 20:55:27.000 191 21638.68 331.69 42682.23 88888.00 2023-07-10 20:55:28.000 191 21638.70 331.75 42682.26 88888.00 2023-07-10 20:55:29.000 191 21638.74 331.78 42682.29 88888.00 2023-07-10 20:55:30.000 191 21638.76 331.76 42682.29 47841.84 2023-07-10 20:55:31.000 191 21638.76 331.71 42682.26 88888.00 2023-07-10 20:55:32.000 191 21638.80 331.67 42682.27 88888.00 2023-07-10 20:55:33.000 191 21638.85 331.65 42682.28 88888.00 2023-07-10 20:55:34.000 191 21638.82 331.63 42682.27 88888.00 2023-07-10 20:55:35.000 191 21638.78 331.65 42682.28 47841.76 2023-07-10 20:55:36.000 191 21638.80 331.69 42682.29 88888.00 2023-07-10 20:55:37.000 191 21638.84 331.71 42682.28 88888.00 2023-07-10 20:55:38.000 191 21638.84 331.73 42682.25 88888.00 2023-07-10 20:55:39.000 191 21638.83 331.75 42682.26 88888.00 2023-07-10 20:55:40.000 191 21638.81 331.76 42682.29 47841.86 2023-07-10 20:55:41.000 191 21638.78 331.77 42682.31 88888.00 2023-07-10 20:55:42.000 191 21638.82 331.76 42682.32 88888.00 2023-07-10 20:55:43.000 191 21638.89 331.75 42682.29 88888.00 2023-07-10 20:55:44.000 191 21638.90 331.75 42682.29 88888.00 2023-07-10 20:55:45.000 191 21638.83 331.76 42682.36 47841.76 2023-07-10 20:55:46.000 191 21638.76 331.78 42682.40 88888.00 2023-07-10 20:55:47.000 191 21638.71 331.79 42682.36 88888.00 2023-07-10 20:55:48.000 191 21638.71 331.76 42682.37 88888.00 2023-07-10 20:55:49.000 191 21638.74 331.74 42682.44 88888.00 2023-07-10 20:55:50.000 191 21638.77 331.73 42682.46 99999.00 2023-07-10 20:55:51.000 191 21638.74 331.75 42682.46 99999.00 2023-07-10 20:55:52.000 191 21638.67 331.78 42682.47 99999.00 2023-07-10 20:55:53.000 191 21638.69 331.79 42682.48 99999.00 2023-07-10 20:55:54.000 191 21638.76 331.80 42682.47 99999.00 2023-07-10 20:55:55.000 191 21638.77 331.81 42682.47 47841.87 2023-07-10 20:55:56.000 191 21638.76 331.84 42682.50 88888.00 2023-07-10 20:55:57.000 191 21638.78 331.84 42682.52 88888.00 2023-07-10 20:55:58.000 191 21638.79 331.82 42682.49 88888.00 2023-07-10 20:55:59.000 191 21638.78 331.80 42682.41 88888.00 2023-07-10 20:56:00.000 191 21638.74 331.79 42682.36 47841.76 2023-07-10 20:56:01.000 191 21638.70 331.77 42682.33 88888.00 2023-07-10 20:56:02.000 191 21638.70 331.76 42682.32 88888.00 2023-07-10 20:56:03.000 191 21638.72 331.74 42682.35 88888.00 2023-07-10 20:56:04.000 191 21638.69 331.74 42682.38 88888.00 2023-07-10 20:56:05.000 191 21638.62 331.76 42682.37 47841.72 2023-07-10 20:56:06.000 191 21638.65 331.79 42682.37 88888.00 2023-07-10 20:56:07.000 191 21638.75 331.81 42682.39 88888.00 2023-07-10 20:56:08.000 191 21638.75 331.81 42682.35 88888.00 2023-07-10 20:56:09.000 191 21638.67 331.78 42682.26 88888.00 2023-07-10 20:56:10.000 191 21638.64 331.76 42682.21 47841.74 2023-07-10 20:56:11.000 191 21638.68 331.77 42682.23 88888.00 2023-07-10 20:56:12.000 191 21638.71 331.78 42682.27 88888.00 2023-07-10 20:56:13.000 191 21638.68 331.76 42682.27 88888.00 2023-07-10 20:56:14.000 191 21638.63 331.73 42682.28 88888.00 2023-07-10 20:56:15.000 191 21638.61 331.72 42682.34 47841.78 2023-07-10 20:56:16.000 191 21638.61 331.69 42682.34 88888.00 2023-07-10 20:56:17.000 191 21638.59 331.65 42682.27 88888.00 2023-07-10 20:56:18.000 191 21638.60 331.65 42682.27 88888.00 2023-07-10 20:56:19.000 191 21638.64 331.70 42682.35 88888.00 2023-07-10 20:56:20.000 191 21638.65 331.73 42682.37 47841.84 2023-07-10 20:56:21.000 191 21638.60 331.72 42682.34 88888.00 2023-07-10 20:56:22.000 191 21638.59 331.71 42682.36 88888.00 2023-07-10 20:56:23.000 191 21638.60 331.72 42682.36 88888.00 2023-07-10 20:56:24.000 191 21638.62 331.70 42682.28 88888.00 2023-07-10 20:56:25.000 191 21638.66 331.68 42682.22 47841.78 2023-07-10 20:56:26.000 191 21638.69 331.71 42682.24 88888.00 2023-07-10 20:56:27.000 191 21638.67 331.75 42682.28 88888.00 2023-07-10 20:56:28.000 191 21638.65 331.77 42682.28 88888.00 2023-07-10 20:56:29.000 191 21638.60 331.76 42682.26 88888.00 2023-07-10 20:56:30.000 191 21638.55 331.75 42682.28 47841.71 2023-07-10 20:56:31.000 191 21638.58 331.74 42682.28 88888.00 2023-07-10 20:56:32.000 191 21638.60 331.74 42682.23 88888.00 2023-07-10 20:56:33.000 191 21638.54 331.74 42682.20 88888.00 2023-07-10 20:56:34.000 191 21638.46 331.71 42682.23 88888.00 2023-07-10 20:56:35.000 191 21638.51 331.70 42682.30 47841.79 2023-07-10 20:56:36.000 191 21638.64 331.69 42682.35 88888.00 2023-07-10 20:56:37.000 191 21638.67 331.63 42682.34 88888.00 2023-07-10 20:56:38.000 191 21638.63 331.62 42682.31 88888.00 2023-07-10 20:56:39.000 191 21638.66 331.65 42682.31 88888.00 2023-07-10 20:56:40.000 191 21638.72 331.66 42682.32 47841.74 2023-07-10 20:56:41.000 191 21638.73 331.66 42682.32 88888.00 2023-07-10 20:56:42.000 191 21638.72 331.69 42682.33 88888.00 2023-07-10 20:56:43.000 191 21638.69 331.70 42682.34 88888.00 2023-07-10 20:56:44.000 191 21638.67 331.69 42682.33 88888.00 2023-07-10 20:56:45.000 191 21638.65 331.70 42682.33 47841.66 2023-07-10 20:56:46.000 191 21638.68 331.75 42682.33 88888.00 2023-07-10 20:56:47.000 191 21638.73 331.79 42682.33 88888.00 2023-07-10 20:56:48.000 191 21638.74 331.79 42682.32 88888.00 2023-07-10 20:56:49.000 191 21638.69 331.76 42682.29 88888.00 2023-07-10 20:56:50.000 191 21638.65 331.77 42682.27 47841.60 2023-07-10 20:56:51.000 191 21638.64 331.82 42682.27 88888.00 2023-07-10 20:56:52.000 191 21638.62 331.83 42682.28 88888.00 2023-07-10 20:56:53.000 191 21638.60 331.81 42682.29 88888.00 2023-07-10 20:56:54.000 191 21638.54 331.79 42682.29 88888.00 2023-07-10 20:56:55.000 191 21638.54 331.78 42682.31 47841.71 2023-07-10 20:56:56.000 191 21638.61 331.80 42682.36 88888.00 2023-07-10 20:56:57.000 191 21638.62 331.83 42682.41 88888.00 2023-07-10 20:56:58.000 191 21638.57 331.84 42682.44 88888.00 2023-07-10 20:56:59.000 191 21638.54 331.85 42682.44 88888.00 2023-07-10 20:57:00.000 191 21638.50 331.84 42682.43 47841.73 2023-07-10 20:57:01.000 191 21638.47 331.80 42682.37 88888.00 2023-07-10 20:57:02.000 191 21638.47 331.76 42682.31 88888.00 2023-07-10 20:57:03.000 191 21638.49 331.76 42682.31 88888.00 2023-07-10 20:57:04.000 191 21638.50 331.75 42682.36 88888.00 2023-07-10 20:57:05.000 191 21638.54 331.74 42682.38 47841.83 2023-07-10 20:57:06.000 191 21638.55 331.78 42682.39 88888.00 2023-07-10 20:57:07.000 191 21638.52 331.84 42682.43 88888.00 2023-07-10 20:57:08.000 191 21638.51 331.84 42682.45 88888.00 2023-07-10 20:57:09.000 191 21638.51 331.82 42682.46 88888.00 2023-07-10 20:57:10.000 191 21638.50 331.83 42682.48 47841.68 2023-07-10 20:57:11.000 191 21638.54 331.84 42682.51 88888.00 2023-07-10 20:57:12.000 191 21638.61 331.84 42682.48 88888.00 2023-07-10 20:57:13.000 191 21638.68 331.82 42682.42 88888.00 2023-07-10 20:57:14.000 191 21638.68 331.80 42682.39 88888.00 2023-07-10 20:57:15.000 191 21638.60 331.83 42682.46 47841.70 2023-07-10 20:57:16.000 191 21638.55 331.90 42682.53 88888.00 2023-07-10 20:57:17.000 191 21638.56 331.93 42682.50 88888.00 2023-07-10 20:57:18.000 191 21638.63 331.89 42682.40 88888.00 2023-07-10 20:57:19.000 191 21638.71 331.86 42682.36 88888.00 2023-07-10 20:57:20.000 191 21638.70 331.86 42682.42 47841.72 2023-07-10 20:57:21.000 191 21638.63 331.86 42682.50 88888.00 2023-07-10 20:57:22.000 191 21638.60 331.83 42682.50 88888.00 2023-07-10 20:57:23.000 191 21638.60 331.79 42682.43 88888.00 2023-07-10 20:57:24.000 191 21638.57 331.76 42682.38 88888.00 2023-07-10 20:57:25.000 191 21638.58 331.76 42682.38 47841.71 2023-07-10 20:57:26.000 191 21638.67 331.77 42682.37 88888.00 2023-07-10 20:57:27.000 191 21638.74 331.81 42682.33 88888.00 2023-07-10 20:57:28.000 191 21638.72 331.81 42682.35 88888.00 2023-07-10 20:57:29.000 191 21638.69 331.77 42682.41 88888.00 2023-07-10 20:57:30.000 191 21638.73 331.73 42682.42 99999.00 2023-07-10 20:57:31.000 191 21638.73 331.71 42682.36 99999.00 2023-07-10 20:57:32.000 191 21638.66 331.71 42682.35 99999.00 2023-07-10 20:57:33.000 191 21638.65 331.75 42682.37 99999.00 2023-07-10 20:57:34.000 191 21638.67 331.78 42682.35 99999.00 2023-07-10 20:57:35.000 191 21638.66 331.77 42682.33 47841.86 2023-07-10 20:57:36.000 191 21638.64 331.75 42682.37 88888.00 2023-07-10 20:57:37.000 191 21638.66 331.78 42682.44 88888.00 2023-07-10 20:57:38.000 191 21638.75 331.84 42682.50 88888.00 2023-07-10 20:57:39.000 191 21638.76 331.85 42682.50 88888.00 2023-07-10 20:57:40.000 191 21638.69 331.86 42682.46 47841.69 2023-07-10 20:57:41.000 191 21638.67 331.86 42682.45 88888.00 2023-07-10 20:57:42.000 191 21638.74 331.82 42682.46 88888.00 2023-07-10 20:57:43.000 191 21638.78 331.77 42682.46 88888.00 2023-07-10 20:57:44.000 191 21638.74 331.76 42682.44 88888.00 2023-07-10 20:57:45.000 191 21638.74 331.78 42682.40 47841.62 2023-07-10 20:57:46.000 191 21638.75 331.78 42682.35 88888.00 2023-07-10 20:57:47.000 191 21638.73 331.79 42682.32 88888.00 2023-07-10 20:57:48.000 191 21638.69 331.83 42682.34 88888.00 2023-07-10 20:57:49.000 191 21638.69 331.85 42682.37 88888.00 2023-07-10 20:57:50.000 191 21638.70 331.83 42682.35 47841.75 2023-07-10 20:57:51.000 191 21638.69 331.80 42682.34 88888.00 2023-07-10 20:57:52.000 191 21638.72 331.78 42682.33 88888.00 2023-07-10 20:57:53.000 191 21638.77 331.75 42682.32 88888.00 2023-07-10 20:57:54.000 191 21638.78 331.72 42682.32 88888.00 2023-07-10 20:57:55.000 191 21638.75 331.68 42682.31 47841.67 2023-07-10 20:57:56.000 191 21638.70 331.68 42682.31 88888.00 2023-07-10 20:57:57.000 191 21638.65 331.70 42682.29 88888.00 2023-07-10 20:57:58.000 191 21638.66 331.70 42682.27 88888.00 2023-07-10 20:57:59.000 191 21638.68 331.70 42682.23 88888.00 2023-07-10 20:58:00.000 191 21638.68 331.70 42682.22 47841.61 2023-07-10 20:58:01.000 191 21638.69 331.71 42682.25 88888.00 2023-07-10 20:58:02.000 191 21638.70 331.74 42682.30 88888.00 2023-07-10 20:58:03.000 191 21638.67 331.75 42682.31 88888.00 2023-07-10 20:58:04.000 191 21638.63 331.75 42682.31 88888.00 2023-07-10 20:58:05.000 191 21638.60 331.74 42682.31 99999.00 2023-07-10 20:58:06.000 191 21638.59 331.76 42682.31 99999.00 2023-07-10 20:58:07.000 191 21638.60 331.74 42682.33 99999.00 2023-07-10 20:58:08.000 191 21638.63 331.69 42682.35 99999.00 2023-07-10 20:58:09.000 191 21638.67 331.67 42682.36 99999.00 2023-07-10 20:58:10.000 191 21638.66 331.67 42682.34 47841.65 2023-07-10 20:58:11.000 191 21638.64 331.66 42682.35 88888.00 2023-07-10 20:58:12.000 191 21638.62 331.62 42682.36 88888.00 2023-07-10 20:58:13.000 191 21638.63 331.61 42682.38 88888.00 2023-07-10 20:58:14.000 191 21638.69 331.63 42682.37 88888.00 2023-07-10 20:58:15.000 191 21638.76 331.64 42682.33 99999.00 2023-07-10 20:58:16.000 191 21638.74 331.64 42682.34 99999.00 2023-07-10 20:58:17.000 191 21638.68 331.67 42682.37 99999.00 2023-07-10 20:58:18.000 191 21638.63 331.72 42682.37 99999.00 2023-07-10 20:58:19.000 191 21638.60 331.75 42682.37 99999.00 2023-07-10 20:58:20.000 191 21638.61 331.71 42682.33 47841.72 2023-07-10 20:58:21.000 191 21638.61 331.68 42682.28 88888.00 2023-07-10 20:58:22.000 191 21638.60 331.69 42682.28 88888.00 2023-07-10 20:58:23.000 191 21638.63 331.69 42682.32 88888.00 2023-07-10 20:58:24.000 191 21638.66 331.70 42682.31 88888.00 2023-07-10 20:58:25.000 191 21638.59 331.73 42682.28 47841.61 2023-07-10 20:58:26.000 191 21638.50 331.74 42682.32 88888.00 2023-07-10 20:58:27.000 191 21638.50 331.73 42682.38 88888.00 2023-07-10 20:58:28.000 191 21638.59 331.70 42682.36 88888.00 2023-07-10 20:58:29.000 191 21638.64 331.68 42682.34 88888.00 2023-07-10 20:58:30.000 191 21638.61 331.70 42682.36 47841.67 2023-07-10 20:58:31.000 191 21638.56 331.72 42682.35 88888.00 2023-07-10 20:58:32.000 191 21638.54 331.69 42682.27 88888.00 2023-07-10 20:58:33.000 191 21638.51 331.69 42682.27 88888.00 2023-07-10 20:58:34.000 191 21638.52 331.72 42682.31 88888.00 2023-07-10 20:58:35.000 191 21638.58 331.72 42682.29 47841.71 2023-07-10 20:58:36.000 191 21638.59 331.70 42682.25 88888.00 2023-07-10 20:58:37.000 191 21638.55 331.69 42682.26 88888.00 2023-07-10 20:58:38.000 191 21638.51 331.69 42682.23 88888.00 2023-07-10 20:58:39.000 191 21638.49 331.72 42682.19 88888.00 2023-07-10 20:58:40.000 191 21638.52 331.77 42682.19 47841.61 2023-07-10 20:58:41.000 191 21638.60 331.81 42682.22 88888.00 2023-07-10 20:58:42.000 191 21638.66 331.79 42682.21 88888.00 2023-07-10 20:58:43.000 191 21638.67 331.77 42682.18 88888.00 2023-07-10 20:58:44.000 191 21638.67 331.79 42682.14 88888.00 2023-07-10 20:58:45.000 191 21638.68 331.83 42682.13 47841.64 2023-07-10 20:58:46.000 191 21638.67 331.86 42682.16 88888.00 2023-07-10 20:58:47.000 191 21638.67 331.83 42682.17 88888.00 2023-07-10 20:58:48.000 191 21638.68 331.76 42682.16 88888.00 2023-07-10 20:58:49.000 191 21638.70 331.70 42682.17 88888.00 2023-07-10 20:58:50.000 191 21638.67 331.67 42682.20 47841.65 2023-07-10 20:58:51.000 191 21638.62 331.63 42682.21 88888.00 2023-07-10 20:58:52.000 191 21638.60 331.57 42682.19 88888.00 2023-07-10 20:58:53.000 191 21638.59 331.59 42682.19 88888.00 2023-07-10 20:58:54.000 191 21638.54 331.68 42682.22 88888.00 2023-07-10 20:58:55.000 191 21638.51 331.72 42682.25 47841.65 2023-07-10 20:58:56.000 191 21638.52 331.69 42682.22 88888.00 2023-07-10 20:58:57.000 191 21638.54 331.69 42682.18 88888.00 2023-07-10 20:58:58.000 191 21638.55 331.73 42682.15 88888.00 2023-07-10 20:58:59.000 191 21638.56 331.77 42682.17 88888.00 2023-07-10 20:59:00.000 191 21638.58 331.83 42682.25 99999.00 2023-07-10 20:59:01.000 191 21638.61 331.88 42682.32 99999.00 2023-07-10 20:59:02.000 191 21638.64 331.86 42682.29 99999.00 2023-07-10 20:59:03.000 191 21638.67 331.77 42682.25 99999.00 2023-07-10 20:59:04.000 191 21638.71 331.69 42682.24 99999.00 2023-07-10 20:59:05.000 191 21638.77 331.66 42682.22 47841.73 2023-07-10 20:59:06.000 191 21638.79 331.64 42682.20 88888.00 2023-07-10 20:59:07.000 191 21638.73 331.66 42682.25 88888.00 2023-07-10 20:59:08.000 191 21638.66 331.70 42682.29 88888.00 2023-07-10 20:59:09.000 191 21638.66 331.73 42682.25 88888.00 2023-07-10 20:59:10.000 191 21638.68 331.73 42682.18 47841.59 2023-07-10 20:59:11.000 191 21638.71 331.74 42682.14 88888.00 2023-07-10 20:59:12.000 191 21638.76 331.74 42682.15 88888.00 2023-07-10 20:59:13.000 191 21638.77 331.73 42682.16 88888.00 2023-07-10 20:59:14.000 191 21638.73 331.72 42682.18 88888.00 2023-07-10 20:59:15.000 191 21638.66 331.69 42682.19 99999.00 2023-07-10 20:59:16.000 191 21638.64 331.66 42682.17 99999.00 2023-07-10 20:59:17.000 191 21638.68 331.64 42682.14 99999.00 2023-07-10 20:59:18.000 191 21638.70 331.69 42682.14 99999.00 2023-07-10 20:59:19.000 191 21638.63 331.75 42682.19 99999.00 2023-07-10 20:59:20.000 191 21638.55 331.76 42682.22 47841.79 2023-07-10 20:59:21.000 191 21638.56 331.76 42682.22 88888.00 2023-07-10 20:59:22.000 191 21638.65 331.77 42682.19 88888.00 2023-07-10 20:59:23.000 191 21638.71 331.77 42682.20 88888.00 2023-07-10 20:59:24.000 191 21638.74 331.78 42682.23 88888.00 2023-07-10 20:59:25.000 191 21638.76 331.78 42682.23 47841.68 2023-07-10 20:59:26.000 191 21638.79 331.75 42682.21 88888.00 2023-07-10 20:59:27.000 191 21638.82 331.72 42682.19 88888.00 2023-07-10 20:59:28.000 191 21638.79 331.68 42682.17 88888.00 2023-07-10 20:59:29.000 191 21638.79 331.66 42682.16 88888.00 2023-07-10 20:59:30.000 191 21638.85 331.68 42682.19 47841.70 2023-07-10 20:59:31.000 191 21638.88 331.68 42682.24 88888.00 2023-07-10 20:59:32.000 191 21638.81 331.66 42682.27 88888.00 2023-07-10 20:59:33.000 191 21638.78 331.67 42682.29 88888.00 2023-07-10 20:59:34.000 191 21638.82 331.69 42682.27 88888.00 2023-07-10 20:59:35.000 191 21638.86 331.71 42682.24 47841.64 2023-07-10 20:59:36.000 191 21638.86 331.70 42682.27 88888.00 2023-07-10 20:59:37.000 191 21638.85 331.67 42682.31 88888.00 2023-07-10 20:59:38.000 191 21638.84 331.64 42682.27 88888.00 2023-07-10 20:59:39.000 191 21638.81 331.62 42682.20 88888.00 2023-07-10 20:59:40.000 191 21638.78 331.61 42682.18 99999.00 2023-07-10 20:59:41.000 191 21638.79 331.65 42682.20 99999.00 2023-07-10 20:59:42.000 191 21638.82 331.71 42682.23 99999.00 2023-07-10 20:59:43.000 191 21638.82 331.74 42682.22 99999.00 2023-07-10 20:59:44.000 191 21638.80 331.75 42682.19 99999.00 2023-07-10 20:59:45.000 191 21638.76 331.72 42682.15 99999.00 2023-07-10 20:59:46.000 191 21638.72 331.71 42682.14 99999.00 2023-07-10 20:59:47.000 191 21638.74 331.78 42682.18 99999.00 2023-07-10 20:59:48.000 191 21638.76 331.83 42682.21 99999.00 2023-07-10 20:59:49.000 191 21638.75 331.83 42682.21 99999.00 2023-07-10 20:59:50.000 191 21638.72 331.82 42682.16 47841.69 2023-07-10 20:59:51.000 191 21638.74 331.81 42682.12 88888.00 2023-07-10 20:59:52.000 191 21638.80 331.77 42682.12 88888.00 2023-07-10 20:59:53.000 191 21638.85 331.74 42682.18 88888.00 2023-07-10 20:59:54.000 191 21638.88 331.78 42682.21 88888.00 2023-07-10 20:59:55.000 191 21638.86 331.82 42682.19 47841.73 2023-07-10 20:59:56.000 191 21638.79 331.81 42682.18 88888.00 2023-07-10 20:59:57.000 191 21638.75 331.77 42682.20 88888.00 2023-07-10 20:59:58.000 191 21638.73 331.75 42682.20 88888.00 2023-07-10 20:59:59.000 191 21638.76 331.73 42682.18 88888.00 2023-07-10 21:00:00.000 191 21638.82 331.71 42682.17 47841.62 2023-07-10 21:00:01.000 191 21638.84 331.71 42682.19 88888.00 2023-07-10 21:00:02.000 191 21638.81 331.71 42682.20 88888.00 2023-07-10 21:00:03.000 191 21638.74 331.69 42682.20 88888.00 2023-07-10 21:00:04.000 191 21638.69 331.69 42682.21 88888.00 2023-07-10 21:00:05.000 191 21638.65 331.69 42682.21 47841.68 2023-07-10 21:00:06.000 191 21638.61 331.70 42682.23 88888.00 2023-07-10 21:00:07.000 191 21638.58 331.74 42682.25 88888.00 2023-07-10 21:00:08.000 191 21638.61 331.74 42682.22 88888.00 2023-07-10 21:00:09.000 191 21638.66 331.69 42682.14 88888.00 2023-07-10 21:00:10.000 191 21638.64 331.64 42682.06 47841.58 2023-07-10 21:00:11.000 191 21638.62 331.63 42682.02 88888.00 2023-07-10 21:00:12.000 191 21638.66 331.64 42682.02 88888.00 2023-07-10 21:00:13.000 191 21638.66 331.65 42682.02 88888.00 2023-07-10 21:00:14.000 191 21638.58 331.67 42682.02 88888.00 2023-07-10 21:00:15.000 191 21638.53 331.68 42682.09 99999.00 2023-07-10 21:00:16.000 191 21638.57 331.68 42682.14 99999.00 2023-07-10 21:00:17.000 191 21638.60 331.68 42682.13 99999.00 2023-07-10 21:00:18.000 191 21638.60 331.64 42682.10 99999.00 2023-07-10 21:00:19.000 191 21638.57 331.59 42682.11 99999.00 2023-07-10 21:00:20.000 191 21638.53 331.59 42682.14 47841.63 2023-07-10 21:00:21.000 191 21638.52 331.62 42682.15 88888.00 2023-07-10 21:00:22.000 191 21638.53 331.64 42682.16 88888.00 2023-07-10 21:00:23.000 191 21638.60 331.64 42682.18 88888.00 2023-07-10 21:00:24.000 191 21638.65 331.64 42682.18 88888.00 2023-07-10 21:00:25.000 191 21638.63 331.64 42682.17 47841.47 2023-07-10 21:00:26.000 191 21638.57 331.60 42682.17 88888.00 2023-07-10 21:00:27.000 191 21638.51 331.52 42682.16 88888.00 2023-07-10 21:00:28.000 191 21638.48 331.48 42682.16 88888.00 2023-07-10 21:00:29.000 191 21638.48 331.48 42682.14 88888.00 2023-07-10 21:00:30.000 191 21638.44 331.50 42682.12 99999.00 2023-07-10 21:00:31.000 191 21638.40 331.56 42682.14 99999.00 2023-07-10 21:00:32.000 191 21638.42 331.58 42682.14 99999.00 2023-07-10 21:00:33.000 191 21638.45 331.54 42682.12 99999.00 2023-07-10 21:00:34.000 191 21638.44 331.54 42682.15 99999.00 2023-07-10 21:00:35.000 191 21638.44 331.57 42682.18 47841.51 2023-07-10 21:00:36.000 191 21638.47 331.56 42682.15 88888.00 2023-07-10 21:00:37.000 191 21638.45 331.57 42682.10 88888.00 2023-07-10 21:00:38.000 191 21638.38 331.59 42682.09 88888.00 2023-07-10 21:00:39.000 191 21638.34 331.60 42682.13 88888.00 2023-07-10 21:00:40.000 191 21638.41 331.61 42682.18 47841.49 2023-07-10 21:00:41.000 191 21638.49 331.61 42682.18 88888.00 2023-07-10 21:00:42.000 191 21638.50 331.60 42682.17 88888.00 2023-07-10 21:00:43.000 191 21638.46 331.57 42682.15 88888.00 2023-07-10 21:00:44.000 191 21638.44 331.56 42682.14 88888.00 2023-07-10 21:00:45.000 191 21638.43 331.59 42682.16 47841.37 2023-07-10 21:00:46.000 191 21638.40 331.61 42682.18 88888.00 2023-07-10 21:00:47.000 191 21638.37 331.58 42682.22 88888.00 2023-07-10 21:00:48.000 191 21638.40 331.55 42682.29 88888.00 2023-07-10 21:00:49.000 191 21638.44 331.56 42682.34 88888.00 2023-07-10 21:00:50.000 191 21638.47 331.56 42682.36 47841.41 2023-07-10 21:00:51.000 191 21638.44 331.55 42682.35 88888.00 2023-07-10 21:00:52.000 191 21638.40 331.57 42682.31 88888.00 2023-07-10 21:00:53.000 191 21638.38 331.60 42682.29 88888.00 2023-07-10 21:00:54.000 191 21638.34 331.58 42682.27 88888.00 2023-07-10 21:00:55.000 191 21638.30 331.56 42682.21 47841.37 2023-07-10 21:00:56.000 191 21638.33 331.59 42682.17 88888.00 2023-07-10 21:00:57.000 191 21638.40 331.62 42682.21 88888.00 2023-07-10 21:00:58.000 191 21638.38 331.62 42682.23 88888.00 2023-07-10 21:00:59.000 191 21638.32 331.62 42682.23 88888.00 2023-07-10 21:01:00.000 191 21638.30 331.64 42682.23 47841.43 2023-07-10 21:01:01.000 191 21638.35 331.65 42682.24 88888.00 2023-07-10 21:01:02.000 191 21638.39 331.68 42682.27 88888.00 2023-07-10 21:01:03.000 191 21638.39 331.69 42682.31 88888.00 2023-07-10 21:01:04.000 191 21638.40 331.69 42682.31 88888.00 2023-07-10 21:01:05.000 191 21638.43 331.71 42682.29 47841.50 2023-07-10 21:01:06.000 191 21638.47 331.70 42682.25 88888.00 2023-07-10 21:01:07.000 191 21638.51 331.66 42682.19 88888.00 2023-07-10 21:01:08.000 191 21638.47 331.62 42682.15 88888.00 2023-07-10 21:01:09.000 191 21638.38 331.61 42682.18 88888.00 2023-07-10 21:01:10.000 191 21638.33 331.60 42682.21 47841.35 2023-07-10 21:01:11.000 191 21638.31 331.58 42682.21 88888.00 2023-07-10 21:01:12.000 191 21638.27 331.57 42682.20 88888.00 2023-07-10 21:01:13.000 191 21638.25 331.56 42682.18 88888.00 2023-07-10 21:01:14.000 191 21638.28 331.57 42682.17 88888.00 2023-07-10 21:01:15.000 191 21638.35 331.58 42682.17 47841.50 2023-07-10 21:01:16.000 191 21638.42 331.60 42682.15 88888.00 2023-07-10 21:01:17.000 191 21638.45 331.60 42682.18 88888.00 2023-07-10 21:01:18.000 191 21638.42 331.59 42682.23 88888.00 2023-07-10 21:01:19.000 191 21638.40 331.56 42682.20 88888.00 2023-07-10 21:01:20.000 191 21638.41 331.54 42682.12 47841.36 2023-07-10 21:01:21.000 191 21638.42 331.54 42682.09 88888.00 2023-07-10 21:01:22.000 191 21638.40 331.56 42682.07 88888.00 2023-07-10 21:01:23.000 191 21638.38 331.56 42682.12 88888.00 2023-07-10 21:01:24.000 191 21638.37 331.52 42682.24 88888.00 2023-07-10 21:01:25.000 191 21638.37 331.48 42682.30 47841.41 2023-07-10 21:01:26.000 191 21638.37 331.44 42682.26 88888.00 2023-07-10 21:01:27.000 191 21638.36 331.40 42682.20 88888.00 2023-07-10 21:01:28.000 191 21638.33 331.37 42682.18 88888.00 2023-07-10 21:01:29.000 191 21638.31 331.38 42682.20 88888.00 2023-07-10 21:01:30.000 191 21638.31 331.39 42682.25 47841.32 2023-07-10 21:01:31.000 191 21638.29 331.37 42682.27 88888.00 2023-07-10 21:01:32.000 191 21638.26 331.31 42682.24 88888.00 2023-07-10 21:01:33.000 191 21638.27 331.24 42682.18 88888.00 2023-07-10 21:01:34.000 191 21638.31 331.24 42682.16 88888.00 2023-07-10 21:01:35.000 191 21638.33 331.32 42682.22 47841.38 2023-07-10 21:01:36.000 191 21638.31 331.41 42682.27 88888.00 2023-07-10 21:01:37.000 191 21638.32 331.43 42682.20 88888.00 2023-07-10 21:01:38.000 191 21638.36 331.40 42682.12 88888.00 2023-07-10 21:01:39.000 191 21638.42 331.40 42682.12 88888.00 2023-07-10 21:01:40.000 191 21638.47 331.42 42682.18 47841.44 2023-07-10 21:01:41.000 191 21638.42 331.41 42682.19 88888.00 2023-07-10 21:01:42.000 191 21638.30 331.40 42682.15 88888.00 2023-07-10 21:01:43.000 191 21638.22 331.42 42682.12 88888.00 2023-07-10 21:01:44.000 191 21638.22 331.42 42682.14 88888.00 2023-07-10 21:01:45.000 191 21638.28 331.40 42682.19 47841.41 2023-07-10 21:01:46.000 191 21638.38 331.38 42682.23 88888.00 2023-07-10 21:01:47.000 191 21638.40 331.35 42682.23 88888.00 2023-07-10 21:01:48.000 191 21638.38 331.33 42682.21 88888.00 2023-07-10 21:01:49.000 191 21638.40 331.35 42682.19 88888.00 2023-07-10 21:01:50.000 191 21638.40 331.42 42682.15 47841.33 2023-07-10 21:01:51.000 191 21638.37 331.44 42682.14 88888.00 2023-07-10 21:01:52.000 191 21638.35 331.42 42682.18 88888.00 2023-07-10 21:01:53.000 191 21638.38 331.41 42682.19 88888.00 2023-07-10 21:01:54.000 191 21638.41 331.46 42682.15 88888.00 2023-07-10 21:01:55.000 191 21638.40 331.48 42682.13 47841.47 2023-07-10 21:01:56.000 191 21638.38 331.46 42682.12 88888.00 2023-07-10 21:01:57.000 191 21638.36 331.45 42682.09 88888.00 2023-07-10 21:01:58.000 191 21638.38 331.47 42682.07 88888.00 2023-07-10 21:01:59.000 191 21638.38 331.47 42682.11 88888.00 2023-07-10 21:02:00.000 191 21638.35 331.48 42682.18 47841.52 2023-07-10 21:02:01.000 191 21638.29 331.45 42682.22 88888.00 2023-07-10 21:02:02.000 191 21638.25 331.41 42682.21 88888.00 2023-07-10 21:02:03.000 191 21638.22 331.37 42682.14 88888.00 2023-07-10 21:02:04.000 191 21638.22 331.34 42682.07 88888.00 2023-07-10 21:02:05.000 191 21638.26 331.37 42682.03 99999.00 2023-07-10 21:02:06.000 191 21638.31 331.42 42682.02 99999.00 2023-07-10 21:02:07.000 191 21638.33 331.47 42682.02 99999.00 2023-07-10 21:02:08.000 191 21638.40 331.52 42682.04 99999.00 2023-07-10 21:02:09.000 191 21638.44 331.55 42682.04 99999.00 2023-07-10 21:02:10.000 191 21638.36 331.57 42682.05 47841.50 2023-07-10 21:02:11.000 191 21638.30 331.60 42682.06 88888.00 2023-07-10 21:02:12.000 191 21638.33 331.59 42682.03 88888.00 2023-07-10 21:02:13.000 191 21638.32 331.54 42682.00 88888.00 2023-07-10 21:02:14.000 191 21638.25 331.48 42682.03 88888.00 2023-07-10 21:02:15.000 191 21638.23 331.45 42682.06 47841.38 2023-07-10 21:02:16.000 191 21638.25 331.48 42682.04 88888.00 2023-07-10 21:02:17.000 191 21638.28 331.52 42682.03 88888.00 2023-07-10 21:02:18.000 191 21638.31 331.52 42682.02 88888.00 2023-07-10 21:02:19.000 191 21638.30 331.47 42682.03 88888.00 2023-07-10 21:02:20.000 191 21638.28 331.40 42682.06 47841.32 2023-07-10 21:02:21.000 191 21638.30 331.38 42682.10 88888.00 2023-07-10 21:02:22.000 191 21638.35 331.37 42682.09 88888.00 2023-07-10 21:02:23.000 191 21638.41 331.37 42682.09 88888.00 2023-07-10 21:02:24.000 191 21638.43 331.38 42682.06 88888.00 2023-07-10 21:02:25.000 191 21638.40 331.39 42682.05 47841.31 2023-07-10 21:02:26.000 191 21638.37 331.40 42682.11 88888.00 2023-07-10 21:02:27.000 191 21638.33 331.40 42682.17 88888.00 2023-07-10 21:02:28.000 191 21638.33 331.38 42682.12 88888.00 2023-07-10 21:02:29.000 191 21638.35 331.35 42682.06 88888.00 2023-07-10 21:02:30.000 191 21638.34 331.33 42682.06 47841.33 2023-07-10 21:02:31.000 191 21638.32 331.33 42682.04 88888.00 2023-07-10 21:02:32.000 191 21638.33 331.35 42682.00 88888.00 2023-07-10 21:02:33.000 191 21638.36 331.37 42682.02 88888.00 2023-07-10 21:02:34.000 191 21638.37 331.37 42682.07 88888.00 2023-07-10 21:02:35.000 191 21638.34 331.35 42682.09 99999.00 2023-07-10 21:02:36.000 191 21638.35 331.36 42682.07 99999.00 2023-07-10 21:02:37.000 191 21638.38 331.40 42682.07 99999.00 2023-07-10 21:02:38.000 191 21638.36 331.40 42682.07 99999.00 2023-07-10 21:02:39.000 191 21638.32 331.34 42682.02 99999.00 2023-07-10 21:02:40.000 191 21638.34 331.28 42681.99 47841.38 2023-07-10 21:02:41.000 191 21638.40 331.32 42682.01 88888.00 2023-07-10 21:02:42.000 191 21638.43 331.44 42682.05 88888.00 2023-07-10 21:02:43.000 191 21638.40 331.51 42682.07 88888.00 2023-07-10 21:02:44.000 191 21638.35 331.52 42682.05 88888.00 2023-07-10 21:02:45.000 191 21638.34 331.50 42681.97 47841.37 2023-07-10 21:02:46.000 191 21638.33 331.44 42681.94 88888.00 2023-07-10 21:02:47.000 191 21638.30 331.33 42681.98 88888.00 2023-07-10 21:02:48.000 191 21638.26 331.25 42681.99 88888.00 2023-07-10 21:02:49.000 191 21638.30 331.23 42681.94 88888.00 2023-07-10 21:02:50.000 191 21638.37 331.27 42681.90 99999.00 2023-07-10 21:02:51.000 191 21638.42 331.33 42681.94 99999.00 2023-07-10 21:02:52.000 191 21638.43 331.36 42682.00 99999.00 2023-07-10 21:02:53.000 191 21638.40 331.33 42682.02 99999.00 2023-07-10 21:02:54.000 191 21638.35 331.30 42682.00 99999.00 2023-07-10 21:02:55.000 191 21638.31 331.30 42681.98 47841.36 2023-07-10 21:02:56.000 191 21638.31 331.30 42682.02 88888.00 2023-07-10 21:02:57.000 191 21638.38 331.30 42682.09 88888.00 2023-07-10 21:02:58.000 191 21638.44 331.30 42682.12 88888.00 2023-07-10 21:02:59.000 191 21638.44 331.26 42682.13 88888.00 2023-07-10 21:03:00.000 191 21638.42 331.23 42682.14 47841.36 2023-07-10 21:03:01.000 191 21638.40 331.26 42682.16 88888.00 2023-07-10 21:03:02.000 191 21638.38 331.31 42682.18 88888.00 2023-07-10 21:03:03.000 191 21638.38 331.34 42682.16 88888.00 2023-07-10 21:03:04.000 191 21638.40 331.37 42682.12 88888.00 2023-07-10 21:03:05.000 191 21638.41 331.37 42682.09 47841.37 2023-07-10 21:03:06.000 191 21638.40 331.37 42682.05 88888.00 2023-07-10 21:03:07.000 191 21638.41 331.37 42682.06 88888.00 2023-07-10 21:03:08.000 191 21638.45 331.38 42682.11 88888.00 2023-07-10 21:03:09.000 191 21638.43 331.40 42682.12 88888.00 2023-07-10 21:03:10.000 191 21638.38 331.37 42682.09 47841.37 2023-07-10 21:03:11.000 191 21638.37 331.30 42682.06 88888.00 2023-07-10 21:03:12.000 191 21638.38 331.28 42682.07 88888.00 2023-07-10 21:03:13.000 191 21638.35 331.27 42682.08 88888.00 2023-07-10 21:03:14.000 191 21638.33 331.24 42682.06 88888.00 2023-07-10 21:03:15.000 191 21638.33 331.23 42682.07 47841.38 2023-07-10 21:03:16.000 191 21638.29 331.26 42682.12 88888.00 2023-07-10 21:03:17.000 191 21638.25 331.27 42682.16 88888.00 2023-07-10 21:03:18.000 191 21638.27 331.25 42682.15 88888.00 2023-07-10 21:03:19.000 191 21638.33 331.25 42682.13 88888.00 2023-07-10 21:03:20.000 191 21638.34 331.27 42682.14 47841.31 2023-07-10 21:03:21.000 191 21638.32 331.27 42682.14 88888.00 2023-07-10 21:03:22.000 191 21638.31 331.23 42682.10 88888.00 2023-07-10 21:03:23.000 191 21638.30 331.22 42682.09 88888.00 2023-07-10 21:03:24.000 191 21638.29 331.23 42682.17 88888.00 2023-07-10 21:03:25.000 191 21638.29 331.23 42682.20 99999.00 2023-07-10 21:03:26.000 191 21638.29 331.23 42682.16 99999.00 2023-07-10 21:03:27.000 191 21638.31 331.23 42682.15 99999.00 2023-07-10 21:03:28.000 191 21638.35 331.21 42682.21 99999.00 2023-07-10 21:03:29.000 191 21638.34 331.19 42682.30 99999.00 2023-07-10 21:03:30.000 191 21638.29 331.21 42682.32 47841.34 2023-07-10 21:03:31.000 191 21638.28 331.25 42682.26 88888.00 2023-07-10 21:03:32.000 191 21638.32 331.27 42682.20 88888.00 2023-07-10 21:03:33.000 191 21638.33 331.25 42682.19 88888.00 2023-07-10 21:03:34.000 191 21638.37 331.22 42682.19 88888.00 2023-07-10 21:03:35.000 191 21638.47 331.21 42682.17 47841.37 2023-07-10 21:03:36.000 191 21638.46 331.24 42682.11 88888.00 2023-07-10 21:03:37.000 191 21638.33 331.25 42682.03 88888.00 2023-07-10 21:03:38.000 191 21638.24 331.24 42682.04 88888.00 2023-07-10 21:03:39.000 191 21638.26 331.25 42682.10 88888.00 2023-07-10 21:03:40.000 191 21638.31 331.28 42682.11 47841.35 2023-07-10 21:03:41.000 191 21638.29 331.29 42682.09 88888.00 2023-07-10 21:03:42.000 191 21638.24 331.28 42682.13 88888.00 2023-07-10 21:03:43.000 191 21638.20 331.27 42682.20 88888.00 2023-07-10 21:03:44.000 191 21638.20 331.26 42682.20 88888.00 2023-07-10 21:03:45.000 191 21638.25 331.28 42682.17 99999.00 2023-07-10 21:03:46.000 191 21638.31 331.29 42682.17 99999.00 2023-07-10 21:03:47.000 191 21638.34 331.27 42682.18 99999.00 2023-07-10 21:03:48.000 191 21638.31 331.26 42682.18 99999.00 2023-07-10 21:03:49.000 191 21638.25 331.24 42682.18 99999.00 2023-07-10 21:03:50.000 191 21638.19 331.22 42682.21 47841.34 2023-07-10 21:03:51.000 191 21638.20 331.23 42682.22 88888.00 2023-07-10 21:03:52.000 191 21638.24 331.26 42682.18 88888.00 2023-07-10 21:03:53.000 191 21638.24 331.25 42682.15 88888.00 2023-07-10 21:03:54.000 191 21638.22 331.25 42682.16 88888.00 2023-07-10 21:03:55.000 191 21638.26 331.25 42682.14 47841.38 2023-07-10 21:03:56.000 191 21638.31 331.25 42682.15 88888.00 2023-07-10 21:03:57.000 191 21638.31 331.26 42682.18 88888.00 2023-07-10 21:03:58.000 191 21638.25 331.30 42682.19 88888.00 2023-07-10 21:03:59.000 191 21638.23 331.31 42682.14 88888.00 2023-07-10 21:04:00.000 191 21638.25 331.27 42682.05 99999.00 2023-07-10 21:04:01.000 191 21638.26 331.24 42682.00 99999.00 2023-07-10 21:04:02.000 191 21638.31 331.28 42682.00 99999.00 2023-07-10 21:04:03.000 191 21638.38 331.32 42682.00 99999.00 2023-07-10 21:04:04.000 191 21638.42 331.29 42682.02 99999.00 2023-07-10 21:04:05.000 191 21638.39 331.25 42682.06 47841.47 2023-07-10 21:04:06.000 191 21638.37 331.26 42682.09 88888.00 2023-07-10 21:04:07.000 191 21638.42 331.28 42682.09 88888.00 2023-07-10 21:04:08.000 191 21638.45 331.28 42682.05 88888.00 2023-07-10 21:04:09.000 191 21638.43 331.29 42682.02 88888.00 2023-07-10 21:04:10.000 191 21638.40 331.32 42682.02 47841.30 2023-07-10 21:04:11.000 191 21638.35 331.31 42682.02 88888.00 2023-07-10 21:04:12.000 191 21638.33 331.29 42682.02 88888.00 2023-07-10 21:04:13.000 191 21638.34 331.29 42682.00 88888.00 2023-07-10 21:04:14.000 191 21638.37 331.30 42681.98 88888.00 2023-07-10 21:04:15.000 191 21638.45 331.29 42682.00 47841.26 2023-07-10 21:04:16.000 191 21638.51 331.25 42682.00 88888.00 2023-07-10 21:04:17.000 191 21638.50 331.20 42681.97 88888.00 2023-07-10 21:04:18.000 191 21638.45 331.18 42681.92 88888.00 2023-07-10 21:04:19.000 191 21638.44 331.16 42681.91 88888.00 2023-07-10 21:04:20.000 191 21638.49 331.17 42681.93 47841.34 2023-07-10 21:04:21.000 191 21638.54 331.22 42681.95 88888.00 2023-07-10 21:04:22.000 191 21638.52 331.30 42681.98 88888.00 2023-07-10 21:04:23.000 191 21638.49 331.37 42682.00 88888.00 2023-07-10 21:04:24.000 191 21638.49 331.39 42682.02 88888.00 2023-07-10 21:04:25.000 191 21638.50 331.36 42681.98 47841.38 2023-07-10 21:04:26.000 191 21638.49 331.31 42681.91 88888.00 2023-07-10 21:04:27.000 191 21638.49 331.28 42681.90 88888.00 2023-07-10 21:04:28.000 191 21638.52 331.28 42681.97 88888.00 2023-07-10 21:04:29.000 191 21638.57 331.30 42681.99 88888.00 2023-07-10 21:04:30.000 191 21638.58 331.34 42681.97 47841.31 2023-07-10 21:04:31.000 191 21638.55 331.39 42681.96 88888.00 2023-07-10 21:04:32.000 191 21638.55 331.40 42681.95 88888.00 2023-07-10 21:04:33.000 191 21638.56 331.38 42681.96 88888.00 2023-07-10 21:04:34.000 191 21638.50 331.40 42681.97 88888.00 2023-07-10 21:04:35.000 191 21638.46 331.40 42681.98 47841.33 2023-07-10 21:04:36.000 191 21638.50 331.37 42681.98 88888.00 2023-07-10 21:04:37.000 191 21638.54 331.33 42681.98 88888.00 2023-07-10 21:04:38.000 191 21638.51 331.30 42682.00 88888.00 2023-07-10 21:04:39.000 191 21638.46 331.25 42682.01 88888.00 2023-07-10 21:04:40.000 191 21638.45 331.21 42681.96 47841.32 2023-07-10 21:04:41.000 191 21638.49 331.18 42681.89 88888.00 2023-07-10 21:04:42.000 191 21638.48 331.15 42681.88 88888.00 2023-07-10 21:04:43.000 191 21638.42 331.16 42681.93 88888.00 2023-07-10 21:04:44.000 191 21638.43 331.20 42681.98 88888.00 2023-07-10 21:04:45.000 191 21638.47 331.22 42681.95 99999.00 2023-07-10 21:04:46.000 191 21638.44 331.20 42681.89 99999.00 2023-07-10 21:04:47.000 191 21638.38 331.21 42681.89 99999.00 2023-07-10 21:04:48.000 191 21638.38 331.25 42681.93 99999.00 2023-07-10 21:04:49.000 191 21638.44 331.26 42681.98 99999.00 2023-07-10 21:04:50.000 191 21638.43 331.27 42681.99 47841.27 2023-07-10 21:04:51.000 191 21638.38 331.25 42681.96 88888.00 2023-07-10 21:04:52.000 191 21638.35 331.19 42681.94 88888.00 2023-07-10 21:04:53.000 191 21638.33 331.17 42681.93 88888.00 2023-07-10 21:04:54.000 191 21638.32 331.18 42681.91 88888.00 2023-07-10 21:04:55.000 191 21638.35 331.20 42681.91 47841.28 2023-07-10 21:04:56.000 191 21638.39 331.20 42681.89 88888.00 2023-07-10 21:04:57.000 191 21638.41 331.16 42681.88 88888.00 2023-07-10 21:04:58.000 191 21638.41 331.13 42681.86 88888.00 2023-07-10 21:04:59.000 191 21638.45 331.15 42681.88 88888.00 2023-07-10 21:05:00.000 191 21638.48 331.18 42681.92 47841.22 2023-07-10 21:05:01.000 191 21638.42 331.15 42681.89 88888.00 2023-07-10 21:05:02.000 191 21638.38 331.10 42681.83 88888.00 2023-07-10 21:05:03.000 191 21638.39 331.12 42681.87 88888.00 2023-07-10 21:05:04.000 191 21638.39 331.18 42681.94 88888.00 2023-07-10 21:05:05.000 191 21638.38 331.22 42681.98 47841.35 2023-07-10 21:05:06.000 191 21638.36 331.25 42682.02 88888.00 2023-07-10 21:05:07.000 191 21638.30 331.26 42682.05 88888.00 2023-07-10 21:05:08.000 191 21638.28 331.24 42682.01 88888.00 2023-07-10 21:05:09.000 191 21638.34 331.24 42681.97 88888.00 2023-07-10 21:05:10.000 191 21638.40 331.23 42681.95 47841.15 2023-07-10 21:05:11.000 191 21638.40 331.24 42681.96 88888.00 2023-07-10 21:05:12.000 191 21638.38 331.26 42681.94 88888.00 2023-07-10 21:05:13.000 191 21638.41 331.26 42681.89 88888.00 2023-07-10 21:05:14.000 191 21638.42 331.27 42681.88 88888.00 2023-07-10 21:05:15.000 191 21638.38 331.29 42681.91 99999.00 2023-07-10 21:05:16.000 191 21638.32 331.28 42681.92 99999.00 2023-07-10 21:05:17.000 191 21638.30 331.26 42681.91 99999.00 2023-07-10 21:05:18.000 191 21638.31 331.24 42681.90 99999.00 2023-07-10 21:05:19.000 191 21638.30 331.24 42681.90 99999.00 2023-07-10 21:05:20.000 191 21638.29 331.33 42681.96 47841.23 2023-07-10 21:05:21.000 191 21638.32 331.42 42682.01 88888.00 2023-07-10 21:05:22.000 191 21638.33 331.40 42682.02 88888.00 2023-07-10 21:05:23.000 191 21638.29 331.33 42682.00 88888.00 2023-07-10 21:05:24.000 191 21638.20 331.27 42681.97 88888.00 2023-07-10 21:05:25.000 191 21638.13 331.27 42681.96 47841.29 2023-07-10 21:05:26.000 191 21638.14 331.27 42681.92 88888.00 2023-07-10 21:05:27.000 191 21638.22 331.25 42681.84 88888.00 2023-07-10 21:05:28.000 191 21638.24 331.25 42681.85 88888.00 2023-07-10 21:05:29.000 191 21638.22 331.26 42681.94 88888.00 2023-07-10 21:05:30.000 191 21638.23 331.26 42681.98 47841.09 2023-07-10 21:05:31.000 191 21638.24 331.25 42681.97 88888.00 2023-07-10 21:05:32.000 191 21638.15 331.22 42681.98 88888.00 2023-07-10 21:05:33.000 191 21638.03 331.18 42681.97 88888.00 2023-07-10 21:05:34.000 191 21638.01 331.19 42681.94 88888.00 2023-07-10 21:05:35.000 191 21638.07 331.23 42681.96 47841.35 2023-07-10 21:05:36.000 191 21638.12 331.27 42681.99 88888.00 2023-07-10 21:05:37.000 191 21638.11 331.30 42681.96 88888.00 2023-07-10 21:05:38.000 191 21638.09 331.34 42681.93 88888.00 2023-07-10 21:05:39.000 191 21638.08 331.34 42681.97 88888.00 2023-07-10 21:05:40.000 191 21638.09 331.29 42682.00 47841.08 2023-07-10 21:05:41.000 191 21638.10 331.27 42682.02 88888.00 2023-07-10 21:05:42.000 191 21638.07 331.30 42682.05 88888.00 2023-07-10 21:05:43.000 191 21638.00 331.31 42682.07 88888.00 2023-07-10 21:05:44.000 191 21638.00 331.31 42682.10 88888.00 2023-07-10 21:05:45.000 191 21638.07 331.35 42682.09 47841.26 2023-07-10 21:05:46.000 191 21638.11 331.39 42682.02 88888.00 2023-07-10 21:05:47.000 191 21638.09 331.41 42681.98 88888.00 2023-07-10 21:05:48.000 191 21638.03 331.37 42681.97 88888.00 2023-07-10 21:05:49.000 191 21638.01 331.33 42681.96 88888.00 2023-07-10 21:05:50.000 191 21638.02 331.32 42681.94 47841.16 2023-07-10 21:05:51.000 191 21638.01 331.38 42681.94 88888.00 2023-07-10 21:05:52.000 191 21637.99 331.43 42681.97 88888.00 2023-07-10 21:05:53.000 191 21637.97 331.44 42682.00 88888.00 2023-07-10 21:05:54.000 191 21637.94 331.44 42682.02 88888.00 2023-07-10 21:05:55.000 191 21637.96 331.46 42682.07 47841.14 2023-07-10 21:05:56.000 191 21638.02 331.49 42682.13 88888.00 2023-07-10 21:05:57.000 191 21638.03 331.44 42682.13 88888.00 2023-07-10 21:05:58.000 191 21638.01 331.36 42682.08 88888.00 2023-07-10 21:05:59.000 191 21637.99 331.36 42682.02 88888.00 2023-07-10 21:06:00.000 191 21637.98 331.45 42682.01 47841.32 2023-07-10 21:06:01.000 191 21638.03 331.52 42682.03 88888.00 2023-07-10 21:06:02.000 191 21638.10 331.52 42682.06 88888.00 2023-07-10 21:06:03.000 191 21638.12 331.51 42682.06 88888.00 2023-07-10 21:06:04.000 191 21638.12 331.53 42682.06 88888.00 2023-07-10 21:06:05.000 191 21638.09 331.52 42682.09 47841.19 2023-07-10 21:06:06.000 191 21638.02 331.49 42682.15 88888.00 2023-07-10 21:06:07.000 191 21637.96 331.48 42682.18 88888.00 2023-07-10 21:06:08.000 191 21637.96 331.54 42682.15 88888.00 2023-07-10 21:06:09.000 191 21638.03 331.60 42682.12 88888.00 2023-07-10 21:06:10.000 191 21638.06 331.62 42682.12 47841.21 2023-07-10 21:06:11.000 191 21638.00 331.63 42682.13 88888.00 2023-07-10 21:06:12.000 191 21637.97 331.67 42682.14 88888.00 2023-07-10 21:06:13.000 191 21638.01 331.71 42682.15 88888.00 2023-07-10 21:06:14.000 191 21638.03 331.72 42682.16 88888.00 2023-07-10 21:06:15.000 191 21638.04 331.72 42682.12 99999.00 2023-07-10 21:06:16.000 191 21638.09 331.75 42682.10 99999.00 2023-07-10 21:06:17.000 191 21638.11 331.77 42682.11 99999.00 2023-07-10 21:06:18.000 191 21638.07 331.73 42682.09 99999.00 2023-07-10 21:06:19.000 191 21638.04 331.67 42682.06 99999.00 2023-07-10 21:06:20.000 191 21638.06 331.65 42682.06 47841.30 2023-07-10 21:06:21.000 191 21638.10 331.67 42682.06 88888.00 2023-07-10 21:06:22.000 191 21638.12 331.65 42682.06 88888.00 2023-07-10 21:06:23.000 191 21638.12 331.61 42682.06 88888.00 2023-07-10 21:06:24.000 191 21638.15 331.60 42682.07 88888.00 2023-07-10 21:06:25.000 191 21638.16 331.58 42682.10 47841.40 2023-07-10 21:06:26.000 191 21638.16 331.57 42682.13 88888.00 2023-07-10 21:06:27.000 191 21638.17 331.62 42682.14 88888.00 2023-07-10 21:06:28.000 191 21638.19 331.67 42682.12 88888.00 2023-07-10 21:06:29.000 191 21638.19 331.69 42682.10 88888.00 2023-07-10 21:06:30.000 191 21638.11 331.68 42682.10 47841.37 2023-07-10 21:06:31.000 191 21638.07 331.66 42682.10 88888.00 2023-07-10 21:06:32.000 191 21638.16 331.63 42682.09 88888.00 2023-07-10 21:06:33.000 191 21638.22 331.58 42682.06 88888.00 2023-07-10 21:06:34.000 191 21638.22 331.52 42682.02 88888.00 2023-07-10 21:06:35.000 191 21638.18 331.49 42682.01 47841.30 2023-07-10 21:06:36.000 191 21638.17 331.50 42682.02 88888.00 2023-07-10 21:06:37.000 191 21638.18 331.54 42682.00 88888.00 2023-07-10 21:06:38.000 191 21638.22 331.58 42681.99 88888.00 2023-07-10 21:06:39.000 191 21638.24 331.61 42681.98 88888.00 2023-07-10 21:06:40.000 191 21638.25 331.60 42681.98 99999.00 2023-07-10 21:06:41.000 191 21638.26 331.58 42681.99 99999.00 2023-07-10 21:06:42.000 191 21638.28 331.58 42681.98 99999.00 2023-07-10 21:06:43.000 191 21638.26 331.61 42681.95 99999.00 2023-07-10 21:06:44.000 191 21638.25 331.67 42681.95 99999.00 2023-07-10 21:06:45.000 191 21638.32 331.70 42681.97 47841.46 2023-07-10 21:06:46.000 191 21638.42 331.68 42681.98 88888.00 2023-07-10 21:06:47.000 191 21638.46 331.63 42682.01 88888.00 2023-07-10 21:06:48.000 191 21638.44 331.63 42682.01 88888.00 2023-07-10 21:06:49.000 191 21638.43 331.66 42681.99 88888.00 2023-07-10 21:06:50.000 191 21638.46 331.68 42681.98 47841.32 2023-07-10 21:06:51.000 191 21638.50 331.66 42681.94 88888.00 2023-07-10 21:06:52.000 191 21638.55 331.63 42681.89 88888.00 2023-07-10 21:06:53.000 191 21638.60 331.60 42681.89 88888.00 2023-07-10 21:06:54.000 191 21638.57 331.60 42681.94 88888.00 2023-07-10 21:06:55.000 191 21638.52 331.64 42681.97 47841.33 2023-07-10 21:06:56.000 191 21638.49 331.65 42681.95 88888.00 2023-07-10 21:06:57.000 191 21638.42 331.69 42681.94 88888.00 2023-07-10 21:06:58.000 191 21638.38 331.75 42681.94 88888.00 2023-07-10 21:06:59.000 191 21638.44 331.78 42681.93 88888.00 2023-07-10 21:07:00.000 191 21638.51 331.76 42681.97 47841.31 2023-07-10 21:07:01.000 191 21638.52 331.76 42682.01 88888.00 2023-07-10 21:07:02.000 191 21638.52 331.73 42681.98 88888.00 2023-07-10 21:07:03.000 191 21638.53 331.68 42681.91 88888.00 2023-07-10 21:07:04.000 191 21638.53 331.64 42681.89 88888.00 2023-07-10 21:07:05.000 191 21638.50 331.62 42681.94 47841.34 2023-07-10 21:07:06.000 191 21638.42 331.61 42681.96 88888.00 2023-07-10 21:07:07.000 191 21638.38 331.60 42681.95 88888.00 2023-07-10 21:07:08.000 191 21638.47 331.61 42681.97 88888.00 2023-07-10 21:07:09.000 191 21638.58 331.62 42681.99 88888.00 2023-07-10 21:07:10.000 191 21638.62 331.65 42682.00 47841.42 2023-07-10 21:07:11.000 191 21638.61 331.66 42682.00 88888.00 2023-07-10 21:07:12.000 191 21638.56 331.67 42681.99 88888.00 2023-07-10 21:07:13.000 191 21638.52 331.68 42682.01 88888.00 2023-07-10 21:07:14.000 191 21638.53 331.67 42682.03 88888.00 2023-07-10 21:07:15.000 191 21638.57 331.62 42682.01 99999.00 2023-07-10 21:07:16.000 191 21638.59 331.58 42681.99 99999.00 2023-07-10 21:07:17.000 191 21638.57 331.56 42681.98 99999.00 2023-07-10 21:07:18.000 191 21638.55 331.55 42681.93 99999.00 2023-07-10 21:07:19.000 191 21638.54 331.60 42681.88 99999.00 2023-07-10 21:07:20.000 191 21638.53 331.69 42681.86 47841.41 2023-07-10 21:07:21.000 191 21638.53 331.72 42681.85 88888.00 2023-07-10 21:07:22.000 191 21638.57 331.68 42681.83 88888.00 2023-07-10 21:07:23.000 191 21638.60 331.64 42681.84 88888.00 2023-07-10 21:07:24.000 191 21638.52 331.64 42681.88 88888.00 2023-07-10 21:07:25.000 191 21638.44 331.65 42681.91 99999.00 2023-07-10 21:07:26.000 191 21638.50 331.66 42681.92 99999.00 2023-07-10 21:07:27.000 191 21638.56 331.66 42681.89 99999.00 2023-07-10 21:07:28.000 191 21638.54 331.65 42681.83 99999.00 2023-07-10 21:07:29.000 191 21638.49 331.62 42681.83 99999.00 2023-07-10 21:07:30.000 191 21638.43 331.61 42681.86 47841.29 2023-07-10 21:07:31.000 191 21638.38 331.62 42681.86 88888.00 2023-07-10 21:07:32.000 191 21638.37 331.63 42681.81 88888.00 2023-07-10 21:07:33.000 191 21638.39 331.64 42681.79 88888.00 2023-07-10 21:07:34.000 191 21638.39 331.64 42681.81 88888.00 2023-07-10 21:07:35.000 191 21638.41 331.65 42681.88 47841.29 2023-07-10 21:07:36.000 191 21638.42 331.64 42681.91 88888.00 2023-07-10 21:07:37.000 191 21638.36 331.64 42681.88 88888.00 2023-07-10 21:07:38.000 191 21638.31 331.66 42681.88 88888.00 2023-07-10 21:07:39.000 191 21638.34 331.68 42681.87 88888.00 2023-07-10 21:07:40.000 191 21638.37 331.68 42681.82 99999.00 2023-07-10 21:07:41.000 191 21638.37 331.64 42681.78 99999.00 2023-07-10 21:07:42.000 191 21638.38 331.59 42681.80 99999.00 2023-07-10 21:07:43.000 191 21638.41 331.63 42681.87 99999.00 2023-07-10 21:07:44.000 191 21638.40 331.69 42681.89 99999.00 2023-07-10 21:07:45.000 191 21638.40 331.69 42681.87 47841.39 2023-07-10 21:07:46.000 191 21638.43 331.66 42681.91 88888.00 2023-07-10 21:07:47.000 191 21638.47 331.63 42681.96 88888.00 2023-07-10 21:07:48.000 191 21638.47 331.63 42681.96 88888.00 2023-07-10 21:07:49.000 191 21638.44 331.65 42681.94 88888.00 2023-07-10 21:07:50.000 191 21638.39 331.64 42681.93 99999.00 2023-07-10 21:07:51.000 191 21638.36 331.61 42681.91 99999.00 2023-07-10 21:07:52.000 191 21638.39 331.62 42681.88 99999.00 2023-07-10 21:07:53.000 191 21638.44 331.64 42681.86 99999.00 2023-07-10 21:07:54.000 191 21638.48 331.64 42681.87 99999.00 2023-07-10 21:07:55.000 191 21638.58 331.61 42681.89 47841.32 2023-07-10 21:07:56.000 191 21638.64 331.61 42681.90 88888.00 2023-07-10 21:07:57.000 191 21638.55 331.62 42681.84 88888.00 2023-07-10 21:07:58.000 191 21638.43 331.62 42681.76 88888.00 2023-07-10 21:07:59.000 191 21638.43 331.62 42681.75 88888.00 2023-07-10 21:08:00.000 191 21638.52 331.63 42681.80 47841.29 2023-07-10 21:08:01.000 191 21638.54 331.64 42681.84 88888.00 2023-07-10 21:08:02.000 191 21638.47 331.64 42681.86 88888.00 2023-07-10 21:08:03.000 191 21638.39 331.64 42681.89 88888.00 2023-07-10 21:08:04.000 191 21638.38 331.61 42681.93 88888.00 2023-07-10 21:08:05.000 191 21638.43 331.59 42681.94 47841.34 2023-07-10 21:08:06.000 191 21638.48 331.60 42681.93 88888.00 2023-07-10 21:08:07.000 191 21638.49 331.59 42681.94 88888.00 2023-07-10 21:08:08.000 191 21638.50 331.58 42681.97 88888.00 2023-07-10 21:08:09.000 191 21638.55 331.59 42681.96 88888.00 2023-07-10 21:08:10.000 191 21638.58 331.56 42681.87 99999.00 2023-07-10 21:08:11.000 191 21638.57 331.52 42681.78 99999.00 2023-07-10 21:08:12.000 191 21638.52 331.51 42681.78 99999.00 2023-07-10 21:08:13.000 191 21638.49 331.53 42681.84 99999.00 2023-07-10 21:08:14.000 191 21638.50 331.53 42681.85 99999.00 2023-07-10 21:08:15.000 191 21638.49 331.55 42681.83 47841.29 2023-07-10 21:08:16.000 191 21638.48 331.60 42681.84 88888.00 2023-07-10 21:08:17.000 191 21638.49 331.60 42681.83 88888.00 2023-07-10 21:08:18.000 191 21638.52 331.54 42681.78 88888.00 2023-07-10 21:08:19.000 191 21638.53 331.46 42681.74 88888.00 2023-07-10 21:08:20.000 191 21638.53 331.43 42681.74 47841.28 2023-07-10 21:08:21.000 191 21638.56 331.44 42681.78 88888.00 2023-07-10 21:08:22.000 191 21638.58 331.42 42681.80 88888.00 2023-07-10 21:08:23.000 191 21638.61 331.37 42681.79 88888.00 2023-07-10 21:08:24.000 191 21638.63 331.37 42681.80 88888.00 2023-07-10 21:08:25.000 191 21638.64 331.41 42681.82 47841.36 2023-07-10 21:08:26.000 191 21638.63 331.41 42681.82 88888.00 2023-07-10 21:08:27.000 191 21638.59 331.41 42681.81 88888.00 2023-07-10 21:08:28.000 191 21638.56 331.42 42681.82 88888.00 2023-07-10 21:08:29.000 191 21638.58 331.39 42681.82 88888.00 2023-07-10 21:08:30.000 191 21638.63 331.37 42681.81 99999.00 2023-07-10 21:08:31.000 191 21638.68 331.40 42681.82 99999.00 2023-07-10 21:08:32.000 191 21638.72 331.44 42681.80 99999.00 2023-07-10 21:08:33.000 191 21638.72 331.51 42681.78 99999.00 2023-07-10 21:08:34.000 191 21638.66 331.56 42681.81 99999.00 2023-07-10 21:08:35.000 191 21638.61 331.59 42681.81 47841.31 2023-07-10 21:08:36.000 191 21638.60 331.59 42681.76 88888.00 2023-07-10 21:08:37.000 191 21638.63 331.54 42681.74 88888.00 2023-07-10 21:08:38.000 191 21638.67 331.50 42681.79 88888.00 2023-07-10 21:08:39.000 191 21638.64 331.51 42681.79 88888.00 2023-07-10 21:08:40.000 191 21638.56 331.54 42681.72 47841.38 2023-07-10 21:08:41.000 191 21638.55 331.58 42681.71 88888.00 2023-07-10 21:08:42.000 191 21638.62 331.59 42681.78 88888.00 2023-07-10 21:08:43.000 191 21638.67 331.57 42681.82 88888.00 2023-07-10 21:08:44.000 191 21638.64 331.55 42681.79 88888.00 2023-07-10 21:08:45.000 191 21638.60 331.55 42681.75 47841.16 2023-07-10 21:08:46.000 191 21638.59 331.56 42681.74 88888.00 2023-07-10 21:08:47.000 191 21638.57 331.54 42681.78 88888.00 2023-07-10 21:08:48.000 191 21638.58 331.50 42681.84 88888.00 2023-07-10 21:08:49.000 191 21638.61 331.52 42681.85 88888.00 2023-07-10 21:08:50.000 191 21638.64 331.58 42681.81 47841.44 2023-07-10 21:08:51.000 191 21638.63 331.60 42681.78 88888.00 2023-07-10 21:08:52.000 191 21638.62 331.60 42681.77 88888.00 2023-07-10 21:08:53.000 191 21638.62 331.61 42681.78 88888.00 2023-07-10 21:08:54.000 191 21638.65 331.62 42681.79 88888.00 2023-07-10 21:08:55.000 191 21638.65 331.66 42681.79 99999.00 2023-07-10 21:08:56.000 191 21638.66 331.69 42681.78 99999.00 2023-07-10 21:08:57.000 191 21638.63 331.69 42681.78 99999.00 2023-07-10 21:08:58.000 191 21638.59 331.69 42681.76 99999.00 2023-07-10 21:08:59.000 191 21638.60 331.67 42681.75 99999.00 2023-07-10 21:09:00.000 191 21638.62 331.63 42681.77 47841.34 2023-07-10 21:09:01.000 191 21638.65 331.59 42681.79 88888.00 2023-07-10 21:09:02.000 191 21638.69 331.56 42681.78 88888.00 2023-07-10 21:09:03.000 191 21638.70 331.54 42681.81 88888.00 2023-07-10 21:09:04.000 191 21638.66 331.52 42681.85 88888.00 2023-07-10 21:09:05.000 191 21638.63 331.49 42681.85 47841.33 2023-07-10 21:09:06.000 191 21638.68 331.46 42681.83 88888.00 2023-07-10 21:09:07.000 191 21638.75 331.47 42681.81 88888.00 2023-07-10 21:09:08.000 191 21638.74 331.51 42681.79 88888.00 2023-07-10 21:09:09.000 191 21638.66 331.54 42681.76 88888.00 2023-07-10 21:09:10.000 191 21638.62 331.55 42681.70 47841.36 2023-07-10 21:09:11.000 191 21638.66 331.54 42681.66 88888.00 2023-07-10 21:09:12.000 191 21638.72 331.51 42681.68 88888.00 2023-07-10 21:09:13.000 191 21638.72 331.50 42681.73 88888.00 2023-07-10 21:09:14.000 191 21638.69 331.50 42681.73 88888.00 2023-07-10 21:09:15.000 191 21638.67 331.53 42681.70 99999.00 2023-07-10 21:09:16.000 191 21638.69 331.56 42681.71 99999.00 2023-07-10 21:09:17.000 191 21638.69 331.52 42681.73 99999.00 2023-07-10 21:09:18.000 191 21638.63 331.47 42681.74 99999.00 2023-07-10 21:09:19.000 191 21638.61 331.49 42681.75 99999.00 2023-07-10 21:09:20.000 191 21638.63 331.54 42681.71 47841.33 2023-07-10 21:09:21.000 191 21638.67 331.56 42681.67 88888.00 2023-07-10 21:09:22.000 191 21638.74 331.55 42681.68 88888.00 2023-07-10 21:09:23.000 191 21638.82 331.51 42681.74 88888.00 2023-07-10 21:09:24.000 191 21638.81 331.45 42681.78 88888.00 2023-07-10 21:09:25.000 191 21638.77 331.40 42681.78 47841.31 2023-07-10 21:09:26.000 191 21638.76 331.40 42681.77 88888.00 2023-07-10 21:09:27.000 191 21638.76 331.42 42681.73 88888.00 2023-07-10 21:09:28.000 191 21638.76 331.44 42681.69 88888.00 2023-07-10 21:09:29.000 191 21638.76 331.45 42681.69 88888.00 2023-07-10 21:09:30.000 191 21638.78 331.45 42681.71 47841.35 2023-07-10 21:09:31.000 191 21638.84 331.44 42681.73 88888.00 2023-07-10 21:09:32.000 191 21638.84 331.41 42681.74 88888.00 2023-07-10 21:09:33.000 191 21638.79 331.39 42681.69 88888.00 2023-07-10 21:09:34.000 191 21638.77 331.42 42681.62 88888.00 2023-07-10 21:09:35.000 191 21638.77 331.46 42681.61 47841.40 2023-07-10 21:09:36.000 191 21638.77 331.50 42681.62 88888.00 2023-07-10 21:09:37.000 191 21638.79 331.49 42681.59 88888.00 2023-07-10 21:09:38.000 191 21638.85 331.49 42681.57 88888.00 2023-07-10 21:09:39.000 191 21638.88 331.52 42681.61 88888.00 2023-07-10 21:09:40.000 191 21638.91 331.55 42681.59 47841.29 2023-07-10 21:09:41.000 191 21638.93 331.52 42681.51 88888.00 2023-07-10 21:09:42.000 191 21638.90 331.50 42681.48 88888.00 2023-07-10 21:09:43.000 191 21638.91 331.52 42681.51 88888.00 2023-07-10 21:09:44.000 191 21638.93 331.54 42681.52 88888.00 2023-07-10 21:09:45.000 191 21638.94 331.52 42681.53 47841.31 2023-07-10 21:09:46.000 191 21638.92 331.51 42681.56 88888.00 2023-07-10 21:09:47.000 191 21638.91 331.57 42681.57 88888.00 2023-07-10 21:09:48.000 191 21638.91 331.61 42681.59 88888.00 2023-07-10 21:09:49.000 191 21638.91 331.61 42681.61 88888.00 2023-07-10 21:09:50.000 191 21638.88 331.60 42681.61 47841.34 2023-07-10 21:09:51.000 191 21638.84 331.58 42681.58 88888.00 2023-07-10 21:09:52.000 191 21638.84 331.58 42681.57 88888.00 2023-07-10 21:09:53.000 191 21638.89 331.58 42681.57 88888.00 2023-07-10 21:09:54.000 191 21638.97 331.58 42681.61 88888.00 2023-07-10 21:09:55.000 191 21639.02 331.63 42681.68 47841.30 2023-07-10 21:09:56.000 191 21639.01 331.66 42681.75 88888.00 2023-07-10 21:09:57.000 191 21638.97 331.62 42681.75 88888.00 2023-07-10 21:09:58.000 191 21638.96 331.54 42681.74 88888.00 2023-07-10 21:09:59.000 191 21638.96 331.52 42681.76 88888.00 2023-07-10 21:10:00.000 191 21638.93 331.56 42681.75 47841.39 2023-07-10 21:10:01.000 191 21638.88 331.57 42681.69 88888.00 2023-07-10 21:10:02.000 191 21638.88 331.55 42681.64 88888.00 2023-07-10 21:10:03.000 191 21638.87 331.55 42681.64 88888.00 2023-07-10 21:10:04.000 191 21638.82 331.60 42681.66 88888.00 2023-07-10 21:10:05.000 191 21638.81 331.62 42681.65 47841.39 2023-07-10 21:10:06.000 191 21638.84 331.58 42681.62 88888.00 2023-07-10 21:10:07.000 191 21638.88 331.52 42681.60 88888.00 2023-07-10 21:10:08.000 191 21638.88 331.49 42681.62 88888.00 2023-07-10 21:10:09.000 191 21638.90 331.51 42681.68 88888.00 2023-07-10 21:10:10.000 191 21638.92 331.56 42681.71 47841.38 2023-07-10 21:10:11.000 191 21638.90 331.60 42681.69 88888.00 2023-07-10 21:10:12.000 191 21638.86 331.59 42681.65 88888.00 2023-07-10 21:10:13.000 191 21638.85 331.55 42681.64 88888.00 2023-07-10 21:10:14.000 191 21638.88 331.51 42681.69 88888.00 2023-07-10 21:10:15.000 191 21638.89 331.51 42681.76 47841.51 2023-07-10 21:10:16.000 191 21638.86 331.53 42681.83 88888.00 2023-07-10 21:10:17.000 191 21638.82 331.51 42681.83 88888.00 2023-07-10 21:10:18.000 191 21638.81 331.47 42681.77 88888.00 2023-07-10 21:10:19.000 191 21638.81 331.46 42681.73 88888.00 2023-07-10 21:10:20.000 191 21638.81 331.48 42681.75 47841.36 2023-07-10 21:10:21.000 191 21638.87 331.52 42681.75 88888.00 2023-07-10 21:10:22.000 191 21638.91 331.53 42681.73 88888.00 2023-07-10 21:10:23.000 191 21638.89 331.54 42681.74 88888.00 2023-07-10 21:10:24.000 191 21638.86 331.56 42681.74 88888.00 2023-07-10 21:10:25.000 191 21638.85 331.57 42681.74 47841.37 2023-07-10 21:10:26.000 191 21638.85 331.54 42681.74 88888.00 2023-07-10 21:10:27.000 191 21638.84 331.51 42681.73 88888.00 2023-07-10 21:10:28.000 191 21638.84 331.52 42681.69 88888.00 2023-07-10 21:10:29.000 191 21638.86 331.56 42681.68 88888.00 2023-07-10 21:10:30.000 191 21638.91 331.59 42681.69 47839.71 2023-07-10 21:10:31.000 191 21638.98 331.58 42681.70 88888.00 2023-07-10 21:10:32.000 191 21638.98 331.56 42681.72 88888.00 2023-07-10 21:10:33.000 191 21638.90 331.57 42681.74 88888.00 2023-07-10 21:10:34.000 191 21638.86 331.56 42681.72 88888.00 2023-07-10 21:10:35.000 191 21638.87 331.55 42681.69 99999.00 2023-07-10 21:10:36.000 191 21638.88 331.56 42681.74 99999.00 2023-07-10 21:10:37.000 191 21638.88 331.57 42681.82 99999.00 2023-07-10 21:10:38.000 191 21638.85 331.58 42681.85 99999.00 2023-07-10 21:10:39.000 191 21638.84 331.57 42681.82 99999.00 2023-07-10 21:10:40.000 191 21638.89 331.53 42681.76 47841.29 2023-07-10 21:10:41.000 191 21638.96 331.50 42681.74 88888.00 2023-07-10 21:10:42.000 191 21639.02 331.55 42681.79 88888.00 2023-07-10 21:10:43.000 191 21639.02 331.62 42681.80 88888.00 2023-07-10 21:10:44.000 191 21638.99 331.67 42681.76 88888.00 2023-07-10 21:10:45.000 191 21638.98 331.65 42681.71 47841.41 2023-07-10 21:10:46.000 191 21638.99 331.62 42681.69 88888.00 2023-07-10 21:10:47.000 191 21638.97 331.64 42681.72 88888.00 2023-07-10 21:10:48.000 191 21638.93 331.67 42681.79 88888.00 2023-07-10 21:10:49.000 191 21638.91 331.65 42681.86 88888.00 2023-07-10 21:10:50.000 191 21638.97 331.63 42681.89 47841.37 2023-07-10 21:10:51.000 191 21639.07 331.65 42681.86 88888.00 2023-07-10 21:10:52.000 191 21639.15 331.65 42681.80 88888.00 2023-07-10 21:10:53.000 191 21639.11 331.64 42681.79 88888.00 2023-07-10 21:10:54.000 191 21639.03 331.64 42681.83 88888.00 2023-07-10 21:10:55.000 191 21639.06 331.65 42681.87 47841.52 2023-07-10 21:10:56.000 191 21639.10 331.67 42681.84 88888.00 2023-07-10 21:10:57.000 191 21639.07 331.67 42681.78 88888.00 2023-07-10 21:10:58.000 191 21639.10 331.64 42681.75 88888.00 2023-07-10 21:10:59.000 191 21639.18 331.61 42681.76 88888.00 2023-07-10 21:11:00.000 191 21639.19 331.60 42681.77 99999.00 2023-07-10 21:11:01.000 191 21639.12 331.62 42681.76 99999.00 2023-07-10 21:11:02.000 191 21639.07 331.64 42681.73 99999.00 2023-07-10 21:11:03.000 191 21639.07 331.65 42681.70 99999.00 2023-07-10 21:11:04.000 191 21639.04 331.65 42681.73 99999.00 2023-07-10 21:11:05.000 191 21639.03 331.64 42681.78 47841.58 2023-07-10 21:11:06.000 191 21639.08 331.64 42681.78 88888.00 2023-07-10 21:11:07.000 191 21639.14 331.64 42681.74 88888.00 2023-07-10 21:11:08.000 191 21639.14 331.65 42681.74 88888.00 2023-07-10 21:11:09.000 191 21639.11 331.67 42681.75 88888.00 2023-07-10 21:11:10.000 191 21639.11 331.68 42681.73 47841.42 2023-07-10 21:11:11.000 191 21639.12 331.65 42681.72 88888.00 2023-07-10 21:11:12.000 191 21639.12 331.62 42681.74 88888.00 2023-07-10 21:11:13.000 191 21639.14 331.62 42681.75 88888.00 2023-07-10 21:11:14.000 191 21639.17 331.66 42681.74 88888.00 2023-07-10 21:11:15.000 191 21639.19 331.70 42681.73 47841.41 2023-07-10 21:11:16.000 191 21639.21 331.66 42681.71 88888.00 2023-07-10 21:11:17.000 191 21639.18 331.60 42681.70 88888.00 2023-07-10 21:11:18.000 191 21639.14 331.57 42681.71 88888.00 2023-07-10 21:11:19.000 191 21639.16 331.56 42681.69 88888.00 2023-07-10 21:11:20.000 191 21639.23 331.53 42681.68 99999.00 2023-07-10 21:11:21.000 191 21639.23 331.50 42681.69 99999.00 2023-07-10 21:11:22.000 191 21639.16 331.49 42681.70 99999.00 2023-07-10 21:11:23.000 191 21639.13 331.55 42681.73 99999.00 2023-07-10 21:11:24.000 191 21639.18 331.59 42681.74 99999.00 2023-07-10 21:11:25.000 191 21639.24 331.57 42681.70 47841.51 2023-07-10 21:11:26.000 191 21639.21 331.57 42681.69 88888.00 2023-07-10 21:11:27.000 191 21639.13 331.58 42681.74 88888.00 2023-07-10 21:11:28.000 191 21639.14 331.55 42681.77 88888.00 2023-07-10 21:11:29.000 191 21639.25 331.51 42681.75 88888.00 2023-07-10 21:11:30.000 191 21639.27 331.52 42681.78 47841.44 2023-07-10 21:11:31.000 191 21639.15 331.55 42681.79 88888.00 2023-07-10 21:11:32.000 191 21639.10 331.54 42681.75 88888.00 2023-07-10 21:11:33.000 191 21639.15 331.48 42681.71 88888.00 2023-07-10 21:11:34.000 191 21639.15 331.43 42681.75 88888.00 2023-07-10 21:11:35.000 191 21639.14 331.42 42681.84 47841.47 2023-07-10 21:11:36.000 191 21639.16 331.48 42681.91 88888.00 2023-07-10 21:11:37.000 191 21639.16 331.51 42681.90 88888.00 2023-07-10 21:11:38.000 191 21639.15 331.48 42681.86 88888.00 2023-07-10 21:11:39.000 191 21639.18 331.45 42681.82 88888.00 2023-07-10 21:11:40.000 191 21639.22 331.47 42681.79 47841.50 2023-07-10 21:11:41.000 191 21639.23 331.49 42681.77 88888.00 2023-07-10 21:11:42.000 191 21639.26 331.49 42681.77 88888.00 2023-07-10 21:11:43.000 191 21639.26 331.51 42681.78 88888.00 2023-07-10 21:11:44.000 191 21639.24 331.55 42681.78 88888.00 2023-07-10 21:11:45.000 191 21639.23 331.58 42681.75 47841.44 2023-07-10 21:11:46.000 191 21639.24 331.57 42681.69 88888.00 2023-07-10 21:11:47.000 191 21639.22 331.56 42681.68 88888.00 2023-07-10 21:11:48.000 191 21639.22 331.59 42681.73 88888.00 2023-07-10 21:11:49.000 191 21639.26 331.63 42681.79 88888.00 2023-07-10 21:11:50.000 191 21639.25 331.63 42681.81 47841.35 2023-07-10 21:11:51.000 191 21639.19 331.59 42681.80 88888.00 2023-07-10 21:11:52.000 191 21639.16 331.55 42681.80 88888.00 2023-07-10 21:11:53.000 191 21639.16 331.55 42681.82 88888.00 2023-07-10 21:11:54.000 191 21639.15 331.55 42681.82 88888.00 2023-07-10 21:11:55.000 191 21639.15 331.52 42681.81 99999.00 2023-07-10 21:11:56.000 191 21639.19 331.51 42681.79 99999.00 2023-07-10 21:11:57.000 191 21639.20 331.51 42681.76 99999.00 2023-07-10 21:11:58.000 191 21639.21 331.52 42681.76 99999.00 2023-07-10 21:11:59.000 191 21639.25 331.53 42681.76 99999.00 2023-07-10 21:12:00.000 191 21639.27 331.56 42681.74 47841.55 2023-07-10 21:12:01.000 191 21639.20 331.56 42681.71 88888.00 2023-07-10 21:12:02.000 191 21639.10 331.51 42681.71 88888.00 2023-07-10 21:12:03.000 191 21639.07 331.46 42681.74 88888.00 2023-07-10 21:12:04.000 191 21639.09 331.46 42681.76 88888.00 2023-07-10 21:12:05.000 191 21639.11 331.48 42681.75 47841.42 2023-07-10 21:12:06.000 191 21639.12 331.46 42681.71 88888.00 2023-07-10 21:12:07.000 191 21639.15 331.45 42681.69 88888.00 2023-07-10 21:12:08.000 191 21639.12 331.49 42681.70 88888.00 2023-07-10 21:12:09.000 191 21639.11 331.53 42681.75 88888.00 2023-07-10 21:12:10.000 191 21639.18 331.53 42681.75 47841.39 2023-07-10 21:12:11.000 191 21639.22 331.50 42681.70 88888.00 2023-07-10 21:12:12.000 191 21639.18 331.46 42681.66 88888.00 2023-07-10 21:12:13.000 191 21639.15 331.46 42681.64 88888.00 2023-07-10 21:12:14.000 191 21639.14 331.48 42681.62 88888.00 2023-07-10 21:12:15.000 191 21639.12 331.49 42681.61 47841.41 2023-07-10 21:12:16.000 191 21639.10 331.48 42681.59 88888.00 2023-07-10 21:12:17.000 191 21639.10 331.46 42681.59 88888.00 2023-07-10 21:12:18.000 191 21639.12 331.45 42681.59 88888.00 2023-07-10 21:12:19.000 191 21639.06 331.47 42681.57 88888.00 2023-07-10 21:12:20.000 191 21639.01 331.50 42681.59 47841.36 2023-07-10 21:12:21.000 191 21639.04 331.50 42681.62 88888.00 2023-07-10 21:12:22.000 191 21639.09 331.48 42681.62 88888.00 2023-07-10 21:12:23.000 191 21639.14 331.50 42681.66 88888.00 2023-07-10 21:12:24.000 191 21639.21 331.52 42681.69 88888.00 2023-07-10 21:12:25.000 191 21639.26 331.50 42681.69 47841.48 2023-07-10 21:12:26.000 191 21639.27 331.46 42681.66 88888.00 2023-07-10 21:12:27.000 191 21639.19 331.45 42681.66 88888.00 2023-07-10 21:12:28.000 191 21639.08 331.50 42681.68 88888.00 2023-07-10 21:12:29.000 191 21639.06 331.55 42681.71 88888.00 2023-07-10 21:12:30.000 191 21639.12 331.56 42681.71 47841.38 2023-07-10 21:12:31.000 191 21639.14 331.54 42681.67 88888.00 2023-07-10 21:12:32.000 191 21639.10 331.58 42681.68 88888.00 2023-07-10 21:12:33.000 191 21639.06 331.62 42681.70 88888.00 2023-07-10 21:12:34.000 191 21639.09 331.57 42681.69 88888.00 2023-07-10 21:12:35.000 191 21639.10 331.47 42681.63 99999.00 2023-07-10 21:12:36.000 191 21639.08 331.42 42681.59 99999.00 2023-07-10 21:12:37.000 191 21639.02 331.42 42681.61 99999.00 2023-07-10 21:12:38.000 191 21638.99 331.41 42681.63 99999.00 2023-07-10 21:12:39.000 191 21639.02 331.41 42681.62 99999.00 2023-07-10 21:12:40.000 191 21639.06 331.43 42681.61 47841.51 2023-07-10 21:12:41.000 191 21639.08 331.45 42681.65 88888.00 2023-07-10 21:12:42.000 191 21639.08 331.45 42681.68 88888.00 2023-07-10 21:12:43.000 191 21639.08 331.42 42681.66 88888.00 2023-07-10 21:12:44.000 191 21639.09 331.40 42681.63 88888.00 2023-07-10 21:12:45.000 191 21639.07 331.40 42681.61 47841.34 2023-07-10 21:12:46.000 191 21639.05 331.41 42681.59 88888.00 2023-07-10 21:12:47.000 191 21639.06 331.43 42681.62 88888.00 2023-07-10 21:12:48.000 191 21639.09 331.45 42681.69 88888.00 2023-07-10 21:12:49.000 191 21639.13 331.45 42681.71 88888.00 2023-07-10 21:12:50.000 191 21639.13 331.41 42681.66 47841.34 2023-07-10 21:12:51.000 191 21639.08 331.37 42681.65 88888.00 2023-07-10 21:12:52.000 191 21639.02 331.36 42681.66 88888.00 2023-07-10 21:12:53.000 191 21639.01 331.40 42681.65 88888.00 2023-07-10 21:12:54.000 191 21639.06 331.43 42681.66 88888.00 2023-07-10 21:12:55.000 191 21639.06 331.44 42681.68 99999.00 2023-07-10 21:12:56.000 191 21639.03 331.51 42681.71 99999.00 2023-07-10 21:12:57.000 191 21639.03 331.57 42681.75 99999.00 2023-07-10 21:12:58.000 191 21639.08 331.52 42681.73 99999.00 2023-07-10 21:12:59.000 191 21639.12 331.44 42681.71 99999.00 2023-07-10 21:13:00.000 191 21639.13 331.44 42681.72 47841.48 2023-07-10 21:13:01.000 191 21639.07 331.50 42681.70 88888.00 2023-07-10 21:13:02.000 191 21639.03 331.52 42681.69 88888.00 2023-07-10 21:13:03.000 191 21639.05 331.48 42681.73 88888.00 2023-07-10 21:13:04.000 191 21639.09 331.46 42681.78 88888.00 2023-07-10 21:13:05.000 191 21639.11 331.47 42681.79 47841.37 2023-07-10 21:13:06.000 191 21639.10 331.45 42681.76 88888.00 2023-07-10 21:13:07.000 191 21639.13 331.46 42681.69 88888.00 2023-07-10 21:13:08.000 191 21639.15 331.51 42681.69 88888.00 2023-07-10 21:13:09.000 191 21639.13 331.54 42681.74 88888.00 2023-07-10 21:13:10.000 191 21639.10 331.53 42681.74 47841.46 2023-07-10 21:13:11.000 191 21639.09 331.52 42681.72 88888.00 2023-07-10 21:13:12.000 191 21639.09 331.50 42681.75 88888.00 2023-07-10 21:13:13.000 191 21639.11 331.47 42681.76 88888.00 2023-07-10 21:13:14.000 191 21639.11 331.45 42681.75 88888.00 2023-07-10 21:13:15.000 191 21639.08 331.44 42681.80 47841.45 2023-07-10 21:13:16.000 191 21639.03 331.43 42681.83 88888.00 2023-07-10 21:13:17.000 191 21639.04 331.43 42681.81 88888.00 2023-07-10 21:13:18.000 191 21639.10 331.45 42681.74 88888.00 2023-07-10 21:13:19.000 191 21639.15 331.45 42681.64 88888.00 2023-07-10 21:13:20.000 191 21639.13 331.41 42681.62 47841.41 2023-07-10 21:13:21.000 191 21639.10 331.41 42681.68 88888.00 2023-07-10 21:13:22.000 191 21639.09 331.45 42681.71 88888.00 2023-07-10 21:13:23.000 191 21639.10 331.52 42681.68 88888.00 2023-07-10 21:13:24.000 191 21639.13 331.56 42681.66 88888.00 2023-07-10 21:13:25.000 191 21639.15 331.54 42681.66 47841.47 2023-07-10 21:13:26.000 191 21639.10 331.49 42681.63 88888.00 2023-07-10 21:13:27.000 191 21639.07 331.47 42681.61 88888.00 2023-07-10 21:13:28.000 191 21639.07 331.49 42681.65 88888.00 2023-07-10 21:13:29.000 191 21639.06 331.53 42681.68 88888.00 2023-07-10 21:13:30.000 191 21639.03 331.53 42681.65 47841.37 2023-07-10 21:13:31.000 191 21639.03 331.54 42681.66 88888.00 2023-07-10 21:13:32.000 191 21639.05 331.55 42681.73 88888.00 2023-07-10 21:13:33.000 191 21639.09 331.53 42681.75 88888.00 2023-07-10 21:13:34.000 191 21639.12 331.50 42681.70 88888.00 2023-07-10 21:13:35.000 191 21639.14 331.52 42681.68 47841.48 2023-07-10 21:13:36.000 191 21639.17 331.56 42681.71 88888.00 2023-07-10 21:13:37.000 191 21639.18 331.57 42681.73 88888.00 2023-07-10 21:13:38.000 191 21639.18 331.57 42681.68 88888.00 2023-07-10 21:13:39.000 191 21639.20 331.56 42681.61 88888.00 2023-07-10 21:13:40.000 191 21639.20 331.50 42681.60 47841.51 2023-07-10 21:13:41.000 191 21639.14 331.44 42681.66 88888.00 2023-07-10 21:13:42.000 191 21639.07 331.44 42681.70 88888.00 2023-07-10 21:13:43.000 191 21639.05 331.46 42681.68 88888.00 2023-07-10 21:13:44.000 191 21639.04 331.53 42681.62 88888.00 2023-07-10 21:13:45.000 191 21639.07 331.60 42681.62 47841.48 2023-07-10 21:13:46.000 191 21639.17 331.61 42681.66 88888.00 2023-07-10 21:13:47.000 191 21639.24 331.56 42681.68 88888.00 2023-07-10 21:13:48.000 191 21639.24 331.52 42681.66 88888.00 2023-07-10 21:13:49.000 191 21639.22 331.53 42681.64 88888.00 2023-07-10 21:13:50.000 191 21639.17 331.55 42681.61 47841.47 2023-07-10 21:13:51.000 191 21639.08 331.53 42681.56 88888.00 2023-07-10 21:13:52.000 191 21639.05 331.48 42681.55 88888.00 2023-07-10 21:13:53.000 191 21639.11 331.43 42681.59 88888.00 2023-07-10 21:13:54.000 191 21639.17 331.41 42681.64 88888.00 2023-07-10 21:13:55.000 191 21639.18 331.45 42681.66 99999.00 2023-07-10 21:13:56.000 191 21639.15 331.49 42681.68 99999.00 2023-07-10 21:13:57.000 191 21639.13 331.52 42681.73 99999.00 2023-07-10 21:13:58.000 191 21639.13 331.56 42681.72 99999.00 2023-07-10 21:13:59.000 191 21639.14 331.58 42681.63 99999.00 2023-07-10 21:14:00.000 191 21639.12 331.59 42681.58 47841.54 2023-07-10 21:14:01.000 191 21639.10 331.59 42681.64 88888.00 2023-07-10 21:14:02.000 191 21639.08 331.59 42681.71 88888.00 2023-07-10 21:14:03.000 191 21639.10 331.58 42681.70 88888.00 2023-07-10 21:14:04.000 191 21639.15 331.56 42681.65 88888.00 2023-07-10 21:14:05.000 191 21639.22 331.51 42681.60 47841.39 2023-07-10 21:14:06.000 191 21639.26 331.49 42681.59 88888.00 2023-07-10 21:14:07.000 191 21639.26 331.51 42681.61 88888.00 2023-07-10 21:14:08.000 191 21639.24 331.55 42681.63 88888.00 2023-07-10 21:14:09.000 191 21639.25 331.59 42681.64 88888.00 2023-07-10 21:14:10.000 191 21639.26 331.63 42681.60 47841.50 2023-07-10 21:14:11.000 191 21639.24 331.65 42681.57 88888.00 2023-07-10 21:14:12.000 191 21639.22 331.64 42681.59 88888.00 2023-07-10 21:14:13.000 191 21639.23 331.62 42681.61 88888.00 2023-07-10 21:14:14.000 191 21639.26 331.57 42681.59 88888.00 2023-07-10 21:14:15.000 191 21639.28 331.56 42681.55 47841.48 2023-07-10 21:14:16.000 191 21639.31 331.56 42681.53 88888.00 2023-07-10 21:14:17.000 191 21639.32 331.55 42681.56 88888.00 2023-07-10 21:14:18.000 191 21639.29 331.56 42681.63 88888.00 2023-07-10 21:14:19.000 191 21639.24 331.61 42681.65 88888.00 2023-07-10 21:14:20.000 191 21639.21 331.62 42681.57 47841.45 2023-07-10 21:14:21.000 191 21639.24 331.61 42681.53 88888.00 2023-07-10 21:14:22.000 191 21639.29 331.60 42681.57 88888.00 2023-07-10 21:14:23.000 191 21639.29 331.60 42681.62 88888.00 2023-07-10 21:14:24.000 191 21639.28 331.57 42681.62 88888.00 2023-07-10 21:14:25.000 191 21639.31 331.55 42681.61 99999.00 2023-07-10 21:14:26.000 191 21639.35 331.57 42681.62 99999.00 2023-07-10 21:14:27.000 191 21639.35 331.59 42681.65 99999.00 2023-07-10 21:14:28.000 191 21639.30 331.62 42681.68 99999.00 2023-07-10 21:14:29.000 191 21639.24 331.69 42681.75 99999.00 2023-07-10 21:14:30.000 191 21639.26 331.70 42681.76 47841.46 2023-07-10 21:14:31.000 191 21639.32 331.64 42681.68 88888.00 2023-07-10 21:14:32.000 191 21639.33 331.62 42681.61 88888.00 2023-07-10 21:14:33.000 191 21639.30 331.67 42681.63 88888.00 2023-07-10 21:14:34.000 191 21639.32 331.69 42681.70 88888.00 2023-07-10 21:14:35.000 191 21639.37 331.66 42681.74 47841.45 2023-07-10 21:14:36.000 191 21639.31 331.65 42681.74 88888.00 2023-07-10 21:14:37.000 191 21639.21 331.69 42681.70 88888.00 2023-07-10 21:14:38.000 191 21639.18 331.71 42681.64 88888.00 2023-07-10 21:14:39.000 191 21639.21 331.70 42681.62 88888.00 2023-07-10 21:14:40.000 191 21639.25 331.65 42681.68 47841.46 2023-07-10 21:14:41.000 191 21639.26 331.60 42681.74 88888.00 2023-07-10 21:14:42.000 191 21639.25 331.55 42681.79 88888.00 2023-07-10 21:14:43.000 191 21639.22 331.53 42681.82 88888.00 2023-07-10 21:14:44.000 191 21639.19 331.52 42681.79 88888.00 2023-07-10 21:14:45.000 191 21639.17 331.54 42681.74 47841.51 2023-07-10 21:14:46.000 191 21639.18 331.60 42681.73 88888.00 2023-07-10 21:14:47.000 191 21639.23 331.64 42681.75 88888.00 2023-07-10 21:14:48.000 191 21639.28 331.59 42681.73 88888.00 2023-07-10 21:14:49.000 191 21639.28 331.51 42681.71 88888.00 2023-07-10 21:14:50.000 191 21639.27 331.50 42681.71 47841.34 2023-07-10 21:14:51.000 191 21639.29 331.51 42681.70 88888.00 2023-07-10 21:14:52.000 191 21639.29 331.52 42681.69 88888.00 2023-07-10 21:14:53.000 191 21639.23 331.55 42681.71 88888.00 2023-07-10 21:14:54.000 191 21639.19 331.58 42681.75 88888.00 2023-07-10 21:14:55.000 191 21639.25 331.55 42681.74 47841.38 2023-07-10 21:14:56.000 191 21639.28 331.49 42681.69 88888.00 2023-07-10 21:14:57.000 191 21639.22 331.48 42681.66 88888.00 2023-07-10 21:14:58.000 191 21639.15 331.48 42681.66 88888.00 2023-07-10 21:14:59.000 191 21639.17 331.48 42681.65 88888.00 2023-07-10 21:15:00.000 191 21639.25 331.50 42681.61 47841.41 2023-07-10 21:15:01.000 191 21639.28 331.53 42681.60 88888.00 2023-07-10 21:15:02.000 191 21639.22 331.50 42681.62 88888.00 2023-07-10 21:15:03.000 191 21639.14 331.45 42681.63 88888.00 2023-07-10 21:15:04.000 191 21639.11 331.42 42681.64 88888.00 2023-07-10 21:15:05.000 191 21639.14 331.40 42681.61 47841.40 2023-07-10 21:15:06.000 191 21639.17 331.37 42681.56 88888.00 2023-07-10 21:15:07.000 191 21639.18 331.37 42681.56 88888.00 2023-07-10 21:15:08.000 191 21639.18 331.43 42681.62 88888.00 2023-07-10 21:15:09.000 191 21639.17 331.47 42681.62 88888.00 2023-07-10 21:15:10.000 191 21639.15 331.46 42681.61 47841.45 2023-07-10 21:15:11.000 191 21639.16 331.45 42681.65 88888.00 2023-07-10 21:15:12.000 191 21639.19 331.44 42681.72 88888.00 2023-07-10 21:15:13.000 191 21639.17 331.38 42681.68 88888.00 2023-07-10 21:15:14.000 191 21639.13 331.32 42681.60 88888.00 2023-07-10 21:15:15.000 191 21639.12 331.33 42681.58 47841.41 2023-07-10 21:15:16.000 191 21639.16 331.39 42681.61 88888.00 2023-07-10 21:15:17.000 191 21639.20 331.47 42681.62 88888.00 2023-07-10 21:15:18.000 191 21639.17 331.52 42681.64 88888.00 2023-07-10 21:15:19.000 191 21639.15 331.53 42681.65 88888.00 2023-07-10 21:15:20.000 191 21639.19 331.46 42681.65 47841.31 2023-07-10 21:15:21.000 191 21639.24 331.42 42681.64 88888.00 2023-07-10 21:15:22.000 191 21639.24 331.45 42681.62 88888.00 2023-07-10 21:15:23.000 191 21639.24 331.49 42681.62 88888.00 2023-07-10 21:15:24.000 191 21639.26 331.46 42681.66 88888.00 2023-07-10 21:15:25.000 191 21639.24 331.44 42681.68 47841.38 2023-07-10 21:15:26.000 191 21639.16 331.48 42681.66 88888.00 2023-07-10 21:15:27.000 191 21639.14 331.50 42681.68 88888.00 2023-07-10 21:15:28.000 191 21639.20 331.47 42681.71 88888.00 2023-07-10 21:15:29.000 191 21639.28 331.43 42681.71 88888.00 2023-07-10 21:15:30.000 191 21639.31 331.42 42681.69 99999.00 2023-07-10 21:15:31.000 191 21639.31 331.43 42681.68 99999.00 2023-07-10 21:15:32.000 191 21639.27 331.43 42681.69 99999.00 2023-07-10 21:15:33.000 191 21639.18 331.40 42681.69 99999.00 2023-07-10 21:15:34.000 191 21639.11 331.37 42681.64 99999.00 2023-07-10 21:15:35.000 191 21639.13 331.40 42681.61 47841.35 2023-07-10 21:15:36.000 191 21639.18 331.44 42681.59 88888.00 2023-07-10 21:15:37.000 191 21639.22 331.43 42681.57 88888.00 2023-07-10 21:15:38.000 191 21639.24 331.41 42681.54 88888.00 2023-07-10 21:15:39.000 191 21639.23 331.43 42681.52 88888.00 2023-07-10 21:15:40.000 191 21639.21 331.44 42681.53 47841.40 2023-07-10 21:15:41.000 191 21639.24 331.43 42681.55 88888.00 2023-07-10 21:15:42.000 191 21639.24 331.42 42681.57 88888.00 2023-07-10 21:15:43.000 191 21639.16 331.39 42681.61 88888.00 2023-07-10 21:15:44.000 191 21639.17 331.36 42681.64 88888.00 2023-07-10 21:15:45.000 191 21639.26 331.34 42681.65 47841.30 2023-07-10 21:15:46.000 191 21639.30 331.35 42681.69 88888.00 2023-07-10 21:15:47.000 191 21639.28 331.37 42681.73 88888.00 2023-07-10 21:15:48.000 191 21639.31 331.35 42681.71 88888.00 2023-07-10 21:15:49.000 191 21639.39 331.33 42681.65 88888.00 2023-07-10 21:15:50.000 191 21639.42 331.35 42681.56 47841.32 2023-07-10 21:15:51.000 191 21639.37 331.37 42681.52 88888.00 2023-07-10 21:15:52.000 191 21639.29 331.38 42681.55 88888.00 2023-07-10 21:15:53.000 191 21639.26 331.35 42681.60 88888.00 2023-07-10 21:15:54.000 191 21639.25 331.31 42681.60 88888.00 2023-07-10 21:15:55.000 191 21639.24 331.30 42681.56 47841.38 2023-07-10 21:15:56.000 191 21639.24 331.31 42681.50 88888.00 2023-07-10 21:15:57.000 191 21639.27 331.32 42681.48 88888.00 2023-07-10 21:15:58.000 191 21639.26 331.32 42681.49 88888.00 2023-07-10 21:15:59.000 191 21639.24 331.32 42681.49 88888.00 2023-07-10 21:16:00.000 191 21639.25 331.34 42681.48 47841.48 2023-07-10 21:16:01.000 191 21639.28 331.35 42681.46 88888.00 2023-07-10 21:16:02.000 191 21639.31 331.36 42681.44 88888.00 2023-07-10 21:16:03.000 191 21639.27 331.37 42681.44 88888.00 2023-07-10 21:16:04.000 191 21639.22 331.39 42681.43 88888.00 2023-07-10 21:16:05.000 191 21639.26 331.39 42681.41 47841.32 2023-07-10 21:16:06.000 191 21639.31 331.40 42681.43 88888.00 2023-07-10 21:16:07.000 191 21639.31 331.42 42681.46 88888.00 2023-07-10 21:16:08.000 191 21639.28 331.42 42681.46 88888.00 2023-07-10 21:16:09.000 191 21639.27 331.42 42681.44 88888.00 2023-07-10 21:16:10.000 191 21639.28 331.42 42681.43 47841.34 2023-07-10 21:16:11.000 191 21639.31 331.40 42681.47 88888.00 2023-07-10 21:16:12.000 191 21639.38 331.40 42681.53 88888.00 2023-07-10 21:16:13.000 191 21639.40 331.42 42681.56 88888.00 2023-07-10 21:16:14.000 191 21639.39 331.40 42681.54 88888.00 2023-07-10 21:16:15.000 191 21639.39 331.36 42681.50 99999.00 2023-07-10 21:16:16.000 191 21639.34 331.34 42681.47 99999.00 2023-07-10 21:16:17.000 191 21639.28 331.35 42681.47 99999.00 2023-07-10 21:16:18.000 191 21639.34 331.39 42681.50 99999.00 2023-07-10 21:16:19.000 191 21639.38 331.43 42681.57 99999.00 2023-07-10 21:16:20.000 191 21639.31 331.44 42681.63 47841.37 2023-07-10 21:16:21.000 191 21639.22 331.46 42681.62 88888.00 2023-07-10 21:16:22.000 191 21639.20 331.49 42681.57 88888.00 2023-07-10 21:16:23.000 191 21639.20 331.48 42681.54 88888.00 2023-07-10 21:16:24.000 191 21639.22 331.44 42681.55 88888.00 2023-07-10 21:16:25.000 191 21639.24 331.43 42681.57 47841.41 2023-07-10 21:16:26.000 191 21639.26 331.40 42681.59 88888.00 2023-07-10 21:16:27.000 191 21639.28 331.39 42681.60 88888.00 2023-07-10 21:16:28.000 191 21639.25 331.41 42681.59 88888.00 2023-07-10 21:16:29.000 191 21639.22 331.45 42681.57 88888.00 2023-07-10 21:16:30.000 191 21639.26 331.46 42681.56 47841.37 2023-07-10 21:16:31.000 191 21639.29 331.39 42681.56 88888.00 2023-07-10 21:16:32.000 191 21639.27 331.33 42681.54 88888.00 2023-07-10 21:16:33.000 191 21639.20 331.36 42681.52 88888.00 2023-07-10 21:16:34.000 191 21639.17 331.42 42681.55 88888.00 2023-07-10 21:16:35.000 191 21639.24 331.44 42681.60 47841.37 2023-07-10 21:16:36.000 191 21639.31 331.41 42681.62 88888.00 2023-07-10 21:16:37.000 191 21639.26 331.38 42681.61 88888.00 2023-07-10 21:16:38.000 191 21639.22 331.36 42681.60 88888.00 2023-07-10 21:16:39.000 191 21639.27 331.32 42681.59 88888.00 2023-07-10 21:16:40.000 191 21639.32 331.28 42681.57 47841.28 2023-07-10 21:16:41.000 191 21639.32 331.28 42681.58 88888.00 2023-07-10 21:16:42.000 191 21639.32 331.32 42681.59 88888.00 2023-07-10 21:16:43.000 191 21639.33 331.36 42681.59 88888.00 2023-07-10 21:16:44.000 191 21639.31 331.39 42681.60 88888.00 2023-07-10 21:16:45.000 191 21639.30 331.38 42681.61 47841.28 2023-07-10 21:16:46.000 191 21639.28 331.36 42681.59 88888.00 2023-07-10 21:16:47.000 191 21639.25 331.37 42681.61 88888.00 2023-07-10 21:16:48.000 191 21639.27 331.38 42681.64 88888.00 2023-07-10 21:16:49.000 191 21639.33 331.39 42681.63 88888.00 2023-07-10 21:16:50.000 191 21639.36 331.39 42681.57 47841.32 2023-07-10 21:16:51.000 191 21639.37 331.36 42681.53 88888.00 2023-07-10 21:16:52.000 191 21639.37 331.32 42681.56 88888.00 2023-07-10 21:16:53.000 191 21639.37 331.32 42681.59 88888.00 2023-07-10 21:16:54.000 191 21639.32 331.34 42681.57 88888.00 2023-07-10 21:16:55.000 191 21639.23 331.34 42681.59 47841.40 2023-07-10 21:16:56.000 191 21639.16 331.31 42681.57 88888.00 2023-07-10 21:16:57.000 191 21639.16 331.30 42681.54 88888.00 2023-07-10 21:16:58.000 191 21639.20 331.32 42681.51 88888.00 2023-07-10 21:16:59.000 191 21639.26 331.37 42681.50 88888.00 2023-07-10 21:17:00.000 191 21639.29 331.37 42681.48 47841.35 2023-07-10 21:17:01.000 191 21639.31 331.35 42681.49 88888.00 2023-07-10 21:17:02.000 191 21639.34 331.35 42681.54 88888.00 2023-07-10 21:17:03.000 191 21639.33 331.33 42681.55 88888.00 2023-07-10 21:17:04.000 191 21639.30 331.34 42681.54 88888.00 2023-07-10 21:17:05.000 191 21639.30 331.43 42681.53 47841.40 2023-07-10 21:17:06.000 191 21639.34 331.50 42681.55 88888.00 2023-07-10 21:17:07.000 191 21639.36 331.49 42681.60 88888.00 2023-07-10 21:17:08.000 191 21639.35 331.42 42681.60 88888.00 2023-07-10 21:17:09.000 191 21639.33 331.36 42681.56 88888.00 2023-07-10 21:17:10.000 191 21639.33 331.35 42681.52 47841.31 2023-07-10 21:17:11.000 191 21639.34 331.35 42681.48 88888.00 2023-07-10 21:17:12.000 191 21639.35 331.37 42681.48 88888.00 2023-07-10 21:17:13.000 191 21639.38 331.41 42681.52 88888.00 2023-07-10 21:17:14.000 191 21639.42 331.44 42681.55 88888.00 2023-07-10 21:17:15.000 191 21639.40 331.43 42681.59 47841.42 2023-07-10 21:17:16.000 191 21639.34 331.39 42681.61 88888.00 2023-07-10 21:17:17.000 191 21639.34 331.32 42681.58 88888.00 2023-07-10 21:17:18.000 191 21639.40 331.28 42681.56 88888.00 2023-07-10 21:17:19.000 191 21639.42 331.29 42681.59 88888.00 2023-07-10 21:17:20.000 191 21639.40 331.31 42681.63 47841.41 2023-07-10 21:17:21.000 191 21639.37 331.30 42681.61 88888.00 2023-07-10 21:17:22.000 191 21639.35 331.27 42681.53 88888.00 2023-07-10 21:17:23.000 191 21639.36 331.27 42681.47 88888.00 2023-07-10 21:17:24.000 191 21639.38 331.26 42681.47 88888.00 2023-07-10 21:17:25.000 191 21639.32 331.25 42681.51 47841.31 2023-07-10 21:17:26.000 191 21639.25 331.27 42681.54 88888.00 2023-07-10 21:17:27.000 191 21639.22 331.27 42681.56 88888.00 2023-07-10 21:17:28.000 191 21639.24 331.26 42681.57 88888.00 2023-07-10 21:17:29.000 191 21639.30 331.23 42681.59 88888.00 2023-07-10 21:17:30.000 191 21639.37 331.19 42681.59 47841.34 2023-07-10 21:17:31.000 191 21639.42 331.19 42681.57 88888.00 2023-07-10 21:17:32.000 191 21639.45 331.25 42681.54 88888.00 2023-07-10 21:17:33.000 191 21639.46 331.34 42681.53 88888.00 2023-07-10 21:17:34.000 191 21639.47 331.36 42681.55 88888.00 2023-07-10 21:17:35.000 191 21639.47 331.30 42681.56 47841.40 2023-07-10 21:17:36.000 191 21639.47 331.26 42681.59 88888.00 2023-07-10 21:17:37.000 191 21639.51 331.29 42681.59 88888.00 2023-07-10 21:17:38.000 191 21639.53 331.32 42681.56 88888.00 2023-07-10 21:17:39.000 191 21639.53 331.30 42681.51 88888.00 2023-07-10 21:17:40.000 191 21639.52 331.27 42681.49 47841.43 2023-07-10 21:17:41.000 191 21639.50 331.27 42681.49 88888.00 2023-07-10 21:17:42.000 191 21639.43 331.31 42681.51 88888.00 2023-07-10 21:17:43.000 191 21639.36 331.35 42681.53 88888.00 2023-07-10 21:17:44.000 191 21639.37 331.37 42681.53 88888.00 2023-07-10 21:17:45.000 191 21639.43 331.38 42681.52 47841.32 2023-07-10 21:17:46.000 191 21639.45 331.35 42681.49 88888.00 2023-07-10 21:17:47.000 191 21639.43 331.30 42681.46 88888.00 2023-07-10 21:17:48.000 191 21639.43 331.30 42681.48 88888.00 2023-07-10 21:17:49.000 191 21639.42 331.35 42681.52 88888.00 2023-07-10 21:17:50.000 191 21639.41 331.37 42681.54 47841.40 2023-07-10 21:17:51.000 191 21639.44 331.36 42681.56 88888.00 2023-07-10 21:17:52.000 191 21639.49 331.38 42681.59 88888.00 2023-07-10 21:17:53.000 191 21639.47 331.41 42681.64 88888.00 2023-07-10 21:17:54.000 191 21639.41 331.41 42681.62 88888.00 2023-07-10 21:17:55.000 191 21639.38 331.37 42681.55 99999.00 2023-07-10 21:17:56.000 191 21639.40 331.33 42681.52 99999.00 2023-07-10 21:17:57.000 191 21639.46 331.35 42681.52 99999.00 2023-07-10 21:17:58.000 191 21639.50 331.39 42681.51 99999.00 2023-07-10 21:17:59.000 191 21639.48 331.40 42681.55 99999.00 2023-07-10 21:18:00.000 191 21639.46 331.36 42681.56 47841.43 2023-07-10 21:18:01.000 191 21639.46 331.34 42681.52 88888.00 2023-07-10 21:18:02.000 191 21639.49 331.38 42681.52 88888.00 2023-07-10 21:18:03.000 191 21639.49 331.42 42681.54 88888.00 2023-07-10 21:18:04.000 191 21639.44 331.44 42681.57 88888.00 2023-07-10 21:18:05.000 191 21639.40 331.46 42681.59 47841.36 2023-07-10 21:18:06.000 191 21639.42 331.47 42681.54 88888.00 2023-07-10 21:18:07.000 191 21639.47 331.43 42681.50 88888.00 2023-07-10 21:18:08.000 191 21639.47 331.37 42681.54 88888.00 2023-07-10 21:18:09.000 191 21639.43 331.33 42681.59 88888.00 2023-07-10 21:18:10.000 191 21639.42 331.32 42681.61 47841.45 2023-07-10 21:18:11.000 191 21639.46 331.29 42681.61 88888.00 2023-07-10 21:18:12.000 191 21639.45 331.31 42681.64 88888.00 2023-07-10 21:18:13.000 191 21639.38 331.40 42681.64 88888.00 2023-07-10 21:18:14.000 191 21639.33 331.47 42681.57 88888.00 2023-07-10 21:18:15.000 191 21639.34 331.46 42681.48 47841.32 2023-07-10 21:18:16.000 191 21639.40 331.45 42681.40 88888.00 2023-07-10 21:18:17.000 191 21639.49 331.49 42681.37 88888.00 2023-07-10 21:18:18.000 191 21639.55 331.53 42681.42 88888.00 2023-07-10 21:18:19.000 191 21639.54 331.55 42681.46 88888.00 2023-07-10 21:18:20.000 191 21639.53 331.58 42681.44 47841.39 2023-07-10 21:18:21.000 191 21639.50 331.60 42681.41 88888.00 2023-07-10 21:18:22.000 191 21639.47 331.55 42681.45 88888.00 2023-07-10 21:18:23.000 191 21639.46 331.51 42681.50 88888.00 2023-07-10 21:18:24.000 191 21639.47 331.51 42681.49 88888.00 2023-07-10 21:18:25.000 191 21639.51 331.50 42681.49 47841.40 2023-07-10 21:18:26.000 191 21639.53 331.48 42681.51 88888.00 2023-07-10 21:18:27.000 191 21639.52 331.47 42681.48 88888.00 2023-07-10 21:18:28.000 191 21639.51 331.48 42681.45 88888.00 2023-07-10 21:18:29.000 191 21639.49 331.50 42681.45 88888.00 2023-07-10 21:18:30.000 191 21639.48 331.50 42681.45 47841.38 2023-07-10 21:18:31.000 191 21639.49 331.48 42681.47 88888.00 2023-07-10 21:18:32.000 191 21639.48 331.47 42681.51 88888.00 2023-07-10 21:18:33.000 191 21639.43 331.51 42681.54 88888.00 2023-07-10 21:18:34.000 191 21639.44 331.53 42681.55 88888.00 2023-07-10 21:18:35.000 191 21639.52 331.52 42681.57 47841.42 2023-07-10 21:18:36.000 191 21639.56 331.51 42681.59 88888.00 2023-07-10 21:18:37.000 191 21639.53 331.49 42681.60 88888.00 2023-07-10 21:18:38.000 191 21639.52 331.44 42681.60 88888.00 2023-07-10 21:18:39.000 191 21639.50 331.40 42681.56 88888.00 2023-07-10 21:18:40.000 191 21639.48 331.40 42681.51 47841.31 2023-07-10 21:18:41.000 191 21639.47 331.41 42681.52 88888.00 2023-07-10 21:18:42.000 191 21639.49 331.43 42681.59 88888.00 2023-07-10 21:18:43.000 191 21639.53 331.44 42681.61 88888.00 2023-07-10 21:18:44.000 191 21639.51 331.45 42681.58 88888.00 2023-07-10 21:18:45.000 191 21639.40 331.44 42681.55 47841.40 2023-07-10 21:18:46.000 191 21639.34 331.45 42681.51 88888.00 2023-07-10 21:18:47.000 191 21639.38 331.43 42681.47 88888.00 2023-07-10 21:18:48.000 191 21639.40 331.36 42681.46 88888.00 2023-07-10 21:18:49.000 191 21639.38 331.35 42681.48 88888.00 2023-07-10 21:18:50.000 191 21639.38 331.39 42681.50 47841.29 2023-07-10 21:18:51.000 191 21639.44 331.39 42681.49 88888.00 2023-07-10 21:18:52.000 191 21639.48 331.41 42681.46 88888.00 2023-07-10 21:18:53.000 191 21639.48 331.44 42681.46 88888.00 2023-07-10 21:18:54.000 191 21639.45 331.44 42681.41 88888.00 2023-07-10 21:18:55.000 191 21639.42 331.42 42681.37 47841.44 2023-07-10 21:18:56.000 191 21639.36 331.44 42681.41 88888.00 2023-07-10 21:18:57.000 191 21639.31 331.48 42681.50 88888.00 2023-07-10 21:18:58.000 191 21639.32 331.46 42681.56 88888.00 2023-07-10 21:18:59.000 191 21639.37 331.42 42681.57 88888.00 2023-07-10 21:19:00.000 191 21639.38 331.40 42681.53 47841.39 2023-07-10 21:19:01.000 191 21639.34 331.40 42681.52 88888.00 2023-07-10 21:19:02.000 191 21639.28 331.37 42681.56 88888.00 2023-07-10 21:19:03.000 191 21639.26 331.32 42681.56 88888.00 2023-07-10 21:19:04.000 191 21639.32 331.29 42681.54 88888.00 2023-07-10 21:19:05.000 191 21639.38 331.27 42681.54 47841.34 2023-07-10 21:19:06.000 191 21639.35 331.25 42681.54 88888.00 2023-07-10 21:19:07.000 191 21639.29 331.29 42681.55 88888.00 2023-07-10 21:19:08.000 191 21639.30 331.35 42681.59 88888.00 2023-07-10 21:19:09.000 191 21639.32 331.36 42681.61 88888.00 2023-07-10 21:19:10.000 191 21639.31 331.35 42681.61 47841.30 2023-07-10 21:19:11.000 191 21639.26 331.33 42681.56 88888.00 2023-07-10 21:19:12.000 191 21639.22 331.33 42681.52 88888.00 2023-07-10 21:19:13.000 191 21639.20 331.32 42681.55 88888.00 2023-07-10 21:19:14.000 191 21639.20 331.30 42681.59 88888.00 2023-07-10 21:19:15.000 191 21639.21 331.29 42681.58 47841.25 2023-07-10 21:19:16.000 191 21639.23 331.35 42681.61 88888.00 2023-07-10 21:19:17.000 191 21639.26 331.39 42681.66 88888.00 2023-07-10 21:19:18.000 191 21639.27 331.37 42681.67 88888.00 2023-07-10 21:19:19.000 191 21639.25 331.34 42681.65 88888.00 2023-07-10 21:19:20.000 191 21639.22 331.34 42681.63 47841.39 2023-07-10 21:19:21.000 191 21639.18 331.36 42681.62 88888.00 2023-07-10 21:19:22.000 191 21639.16 331.36 42681.59 88888.00 2023-07-10 21:19:23.000 191 21639.17 331.37 42681.54 88888.00 2023-07-10 21:19:24.000 191 21639.24 331.39 42681.51 88888.00 2023-07-10 21:19:25.000 191 21639.27 331.40 42681.53 47841.31 2023-07-10 21:19:26.000 191 21639.26 331.37 42681.60 88888.00 2023-07-10 21:19:27.000 191 21639.28 331.31 42681.62 88888.00 2023-07-10 21:19:28.000 191 21639.31 331.27 42681.59 88888.00 2023-07-10 21:19:29.000 191 21639.24 331.26 42681.56 88888.00 2023-07-10 21:19:30.000 191 21639.11 331.29 42681.54 99999.00 2023-07-10 21:19:31.000 191 21639.03 331.29 42681.52 99999.00 2023-07-10 21:19:32.000 191 21639.02 331.29 42681.52 99999.00 2023-07-10 21:19:33.000 191 21639.07 331.34 42681.55 99999.00 2023-07-10 21:19:34.000 191 21639.11 331.38 42681.54 99999.00 2023-07-10 21:19:35.000 191 21639.10 331.35 42681.53 47841.30 2023-07-10 21:19:36.000 191 21639.05 331.31 42681.57 88888.00 2023-07-10 21:19:37.000 191 21639.02 331.31 42681.55 88888.00 2023-07-10 21:19:38.000 191 21639.02 331.31 42681.47 88888.00 2023-07-10 21:19:39.000 191 21639.00 331.28 42681.41 88888.00 2023-07-10 21:19:40.000 191 21638.97 331.27 42681.46 47841.28 2023-07-10 21:19:41.000 191 21639.01 331.29 42681.58 88888.00 2023-07-10 21:19:42.000 191 21639.09 331.29 42681.62 88888.00 2023-07-10 21:19:43.000 191 21639.09 331.29 42681.58 88888.00 2023-07-10 21:19:44.000 191 21639.04 331.31 42681.55 88888.00 2023-07-10 21:19:45.000 191 21639.05 331.33 42681.50 99999.00 2023-07-10 21:19:46.000 191 21639.10 331.29 42681.42 99999.00 2023-07-10 21:19:47.000 191 21639.12 331.23 42681.43 99999.00 2023-07-10 21:19:48.000 191 21639.10 331.24 42681.48 99999.00 2023-07-10 21:19:49.000 191 21639.09 331.29 42681.54 99999.00 2023-07-10 21:19:50.000 191 21639.10 331.34 42681.61 47841.41 2023-07-10 21:19:51.000 191 21639.10 331.37 42681.65 88888.00 2023-07-10 21:19:52.000 191 21639.13 331.39 42681.65 88888.00 2023-07-10 21:19:53.000 191 21639.18 331.40 42681.68 88888.00 2023-07-10 21:19:54.000 191 21639.18 331.40 42681.71 88888.00 2023-07-10 21:19:55.000 191 21639.12 331.36 42681.68 47841.40 2023-07-10 21:19:56.000 191 21639.10 331.33 42681.62 88888.00 2023-07-10 21:19:57.000 191 21639.10 331.34 42681.61 88888.00 2023-07-10 21:19:58.000 191 21639.06 331.37 42681.68 88888.00 2023-07-10 21:19:59.000 191 21639.06 331.39 42681.72 88888.00 2023-07-10 21:20:00.000 191 21639.11 331.39 42681.67 99999.00 2023-07-10 21:20:01.000 191 21639.15 331.42 42681.61 99999.00 2023-07-10 21:20:02.000 191 21639.18 331.44 42681.64 99999.00 2023-07-10 21:20:03.000 191 21639.20 331.45 42681.68 99999.00 2023-07-10 21:20:04.000 191 21639.18 331.44 42681.66 99999.00 2023-07-10 21:20:05.000 191 21639.15 331.42 42681.62 47841.33 2023-07-10 21:20:06.000 191 21639.13 331.38 42681.60 88888.00 2023-07-10 21:20:07.000 191 21639.10 331.34 42681.59 88888.00 2023-07-10 21:20:08.000 191 21639.08 331.31 42681.62 88888.00 2023-07-10 21:20:09.000 191 21639.10 331.32 42681.64 88888.00 2023-07-10 21:20:10.000 191 21639.12 331.38 42681.69 47841.44 2023-07-10 21:20:11.000 191 21639.11 331.45 42681.69 88888.00 2023-07-10 21:20:12.000 191 21639.12 331.45 42681.59 88888.00 2023-07-10 21:20:13.000 191 21639.13 331.46 42681.53 88888.00 2023-07-10 21:20:14.000 191 21639.11 331.51 42681.61 88888.00 2023-07-10 21:20:15.000 191 21639.12 331.54 42681.67 47841.41 2023-07-10 21:20:16.000 191 21639.17 331.56 42681.68 88888.00 2023-07-10 21:20:17.000 191 21639.18 331.56 42681.69 88888.00 2023-07-10 21:20:18.000 191 21639.15 331.56 42681.68 88888.00 2023-07-10 21:20:19.000 191 21639.17 331.58 42681.64 88888.00 2023-07-10 21:20:20.000 191 21639.23 331.59 42681.63 47841.41 2023-07-10 21:20:21.000 191 21639.24 331.60 42681.62 88888.00 2023-07-10 21:20:22.000 191 21639.22 331.63 42681.63 88888.00 2023-07-10 21:20:23.000 191 21639.24 331.66 42681.67 88888.00 2023-07-10 21:20:24.000 191 21639.26 331.66 42681.69 88888.00 2023-07-10 21:20:25.000 191 21639.22 331.62 42681.68 47841.52 2023-07-10 21:20:26.000 191 21639.12 331.57 42681.68 88888.00 2023-07-10 21:20:27.000 191 21639.08 331.55 42681.68 88888.00 2023-07-10 21:20:28.000 191 21639.14 331.56 42681.64 88888.00 2023-07-10 21:20:29.000 191 21639.20 331.58 42681.60 88888.00 2023-07-10 21:20:30.000 191 21639.26 331.59 42681.60 47841.44 2023-07-10 21:20:31.000 191 21639.32 331.59 42681.62 88888.00 2023-07-10 21:20:32.000 191 21639.31 331.60 42681.64 88888.00 2023-07-10 21:20:33.000 191 21639.25 331.62 42681.69 88888.00 2023-07-10 21:20:34.000 191 21639.22 331.63 42681.75 88888.00 2023-07-10 21:20:35.000 191 21639.26 331.62 42681.77 47841.47 2023-07-10 21:20:36.000 191 21639.33 331.59 42681.77 88888.00 2023-07-10 21:20:37.000 191 21639.35 331.57 42681.77 88888.00 2023-07-10 21:20:38.000 191 21639.34 331.57 42681.77 88888.00 2023-07-10 21:20:39.000 191 21639.32 331.56 42681.75 88888.00 2023-07-10 21:20:40.000 191 21639.33 331.57 42681.69 47841.56 2023-07-10 21:20:41.000 191 21639.34 331.62 42681.68 88888.00 2023-07-10 21:20:42.000 191 21639.33 331.64 42681.75 88888.00 2023-07-10 21:20:43.000 191 21639.36 331.62 42681.80 88888.00 2023-07-10 21:20:44.000 191 21639.39 331.60 42681.77 88888.00 2023-07-10 21:20:45.000 191 21639.38 331.61 42681.72 47841.45 2023-07-10 21:20:46.000 191 21639.34 331.62 42681.72 88888.00 2023-07-10 21:20:47.000 191 21639.32 331.62 42681.74 88888.00 2023-07-10 21:20:48.000 191 21639.32 331.62 42681.77 88888.00 2023-07-10 21:20:49.000 191 21639.33 331.63 42681.83 88888.00 2023-07-10 21:20:50.000 191 21639.34 331.64 42681.87 47841.41 2023-07-10 21:20:51.000 191 21639.39 331.63 42681.82 88888.00 2023-07-10 21:20:52.000 191 21639.41 331.58 42681.73 88888.00 2023-07-10 21:20:53.000 191 21639.39 331.54 42681.70 88888.00 2023-07-10 21:20:54.000 191 21639.36 331.55 42681.71 88888.00 2023-07-10 21:20:55.000 191 21639.33 331.59 42681.73 47841.52 2023-07-10 21:20:56.000 191 21639.34 331.59 42681.76 88888.00 2023-07-10 21:20:57.000 191 21639.37 331.51 42681.75 88888.00 2023-07-10 21:20:58.000 191 21639.38 331.43 42681.70 88888.00 2023-07-10 21:20:59.000 191 21639.38 331.44 42681.67 88888.00 2023-07-10 21:21:00.000 191 21639.39 331.47 42681.66 47841.33 2023-07-10 21:21:01.000 191 21639.37 331.49 42681.66 88888.00 2023-07-10 21:21:02.000 191 21639.32 331.48 42681.66 88888.00 2023-07-10 21:21:03.000 191 21639.27 331.47 42681.67 88888.00 2023-07-10 21:21:04.000 191 21639.27 331.48 42681.70 88888.00 2023-07-10 21:21:05.000 191 21639.31 331.52 42681.73 47841.44 2023-07-10 21:21:06.000 191 21639.32 331.55 42681.73 88888.00 2023-07-10 21:21:07.000 191 21639.33 331.52 42681.72 88888.00 2023-07-10 21:21:08.000 191 21639.34 331.48 42681.72 88888.00 2023-07-10 21:21:09.000 191 21639.35 331.47 42681.70 88888.00 2023-07-10 21:21:10.000 191 21639.35 331.48 42681.69 47841.42 2023-07-10 21:21:11.000 191 21639.31 331.46 42681.68 88888.00 2023-07-10 21:21:12.000 191 21639.29 331.42 42681.65 88888.00 2023-07-10 21:21:13.000 191 21639.32 331.41 42681.65 88888.00 2023-07-10 21:21:14.000 191 21639.35 331.42 42681.66 88888.00 2023-07-10 21:21:15.000 191 21639.31 331.43 42681.67 47841.40 2023-07-10 21:21:16.000 191 21639.25 331.43 42681.70 88888.00 2023-07-10 21:21:17.000 191 21639.23 331.41 42681.73 88888.00 2023-07-10 21:21:18.000 191 21639.26 331.40 42681.72 88888.00 2023-07-10 21:21:19.000 191 21639.30 331.40 42681.69 88888.00 2023-07-10 21:21:20.000 191 21639.33 331.39 42681.68 47841.49 2023-07-10 21:21:21.000 191 21639.36 331.37 42681.67 88888.00 2023-07-10 21:21:22.000 191 21639.34 331.38 42681.66 88888.00 2023-07-10 21:21:23.000 191 21639.31 331.38 42681.67 88888.00 2023-07-10 21:21:24.000 191 21639.29 331.39 42681.67 88888.00 2023-07-10 21:21:25.000 191 21639.28 331.41 42681.63 47841.40 2023-07-10 21:21:26.000 191 21639.26 331.43 42681.59 88888.00 2023-07-10 21:21:27.000 191 21639.24 331.42 42681.59 88888.00 2023-07-10 21:21:28.000 191 21639.25 331.42 42681.61 88888.00 2023-07-10 21:21:29.000 191 21639.26 331.44 42681.63 88888.00 2023-07-10 21:21:30.000 191 21639.27 331.46 42681.64 47841.32 2023-07-10 21:21:31.000 191 21639.31 331.46 42681.61 88888.00 2023-07-10 21:21:32.000 191 21639.34 331.47 42681.57 88888.00 2023-07-10 21:21:33.000 191 21639.31 331.45 42681.54 88888.00 2023-07-10 21:21:34.000 191 21639.25 331.42 42681.53 88888.00 2023-07-10 21:21:35.000 191 21639.26 331.40 42681.54 47841.34 2023-07-10 21:21:36.000 191 21639.31 331.40 42681.59 88888.00 2023-07-10 21:21:37.000 191 21639.33 331.44 42681.62 88888.00 2023-07-10 21:21:38.000 191 21639.32 331.44 42681.61 88888.00 2023-07-10 21:21:39.000 191 21639.29 331.44 42681.61 88888.00 2023-07-10 21:21:40.000 191 21639.26 331.47 42681.63 47841.50 2023-07-10 21:21:41.000 191 21639.27 331.49 42681.64 88888.00 2023-07-10 21:21:42.000 191 21639.29 331.48 42681.63 88888.00 2023-07-10 21:21:43.000 191 21639.32 331.46 42681.63 88888.00 2023-07-10 21:21:44.000 191 21639.39 331.44 42681.66 88888.00 2023-07-10 21:21:45.000 191 21639.40 331.44 42681.67 47841.44 2023-07-10 21:21:46.000 191 21639.36 331.42 42681.64 88888.00 2023-07-10 21:21:47.000 191 21639.33 331.38 42681.60 88888.00 2023-07-10 21:21:48.000 191 21639.30 331.35 42681.60 88888.00 2023-07-10 21:21:49.000 191 21639.31 331.33 42681.62 88888.00 2023-07-10 21:21:50.000 191 21639.35 331.30 42681.60 47841.41 2023-07-10 21:21:51.000 191 21639.38 331.30 42681.57 88888.00 2023-07-10 21:21:52.000 191 21639.36 331.38 42681.59 88888.00 2023-07-10 21:21:53.000 191 21639.33 331.48 42681.60 88888.00 2023-07-10 21:21:54.000 191 21639.32 331.51 42681.60 88888.00 2023-07-10 21:21:55.000 191 21639.32 331.48 42681.57 47841.49 2023-07-10 21:21:56.000 191 21639.28 331.44 42681.56 88888.00 2023-07-10 21:21:57.000 191 21639.21 331.42 42681.59 88888.00 2023-07-10 21:21:58.000 191 21639.18 331.39 42681.59 88888.00 2023-07-10 21:21:59.000 191 21639.22 331.37 42681.52 88888.00 2023-07-10 21:22:00.000 191 21639.27 331.41 42681.50 47841.28 2023-07-10 21:22:01.000 191 21639.27 331.48 42681.54 88888.00 2023-07-10 21:22:02.000 191 21639.28 331.49 42681.59 88888.00 2023-07-10 21:22:03.000 191 21639.33 331.45 42681.63 88888.00 2023-07-10 21:22:04.000 191 21639.36 331.42 42681.61 88888.00 2023-07-10 21:22:05.000 191 21639.34 331.44 42681.55 47841.32 2023-07-10 21:22:06.000 191 21639.29 331.46 42681.50 88888.00 2023-07-10 21:22:07.000 191 21639.30 331.44 42681.48 88888.00 2023-07-10 21:22:08.000 191 21639.32 331.40 42681.54 88888.00 2023-07-10 21:22:09.000 191 21639.28 331.42 42681.61 88888.00 2023-07-10 21:22:10.000 191 21639.26 331.47 42681.62 47841.39 2023-07-10 21:22:11.000 191 21639.30 331.47 42681.60 88888.00 2023-07-10 21:22:12.000 191 21639.35 331.44 42681.59 88888.00 2023-07-10 21:22:13.000 191 21639.36 331.44 42681.59 88888.00 2023-07-10 21:22:14.000 191 21639.37 331.45 42681.62 88888.00 2023-07-10 21:22:15.000 191 21639.40 331.45 42681.64 47841.40 2023-07-10 21:22:16.000 191 21639.43 331.46 42681.58 88888.00 2023-07-10 21:22:17.000 191 21639.46 331.46 42681.54 88888.00 2023-07-10 21:22:18.000 191 21639.44 331.46 42681.55 88888.00 2023-07-10 21:22:19.000 191 21639.40 331.46 42681.52 88888.00 2023-07-10 21:22:20.000 191 21639.37 331.47 42681.47 47841.40 2023-07-10 21:22:21.000 191 21639.34 331.43 42681.47 88888.00 2023-07-10 21:22:22.000 191 21639.32 331.36 42681.50 88888.00 2023-07-10 21:22:23.000 191 21639.34 331.35 42681.53 88888.00 2023-07-10 21:22:24.000 191 21639.41 331.43 42681.57 88888.00 2023-07-10 21:22:25.000 191 21639.48 331.50 42681.60 47841.38 2023-07-10 21:22:26.000 191 21639.50 331.52 42681.60 88888.00 2023-07-10 21:22:27.000 191 21639.53 331.47 42681.62 88888.00 2023-07-10 21:22:28.000 191 21639.53 331.41 42681.62 88888.00 2023-07-10 21:22:29.000 191 21639.45 331.39 42681.57 88888.00 2023-07-10 21:22:30.000 191 21639.37 331.38 42681.52 47841.39 2023-07-10 21:22:31.000 191 21639.35 331.35 42681.49 88888.00 2023-07-10 21:22:32.000 191 21639.40 331.32 42681.49 88888.00 2023-07-10 21:22:33.000 191 21639.48 331.33 42681.53 88888.00 2023-07-10 21:22:34.000 191 21639.54 331.38 42681.52 88888.00 2023-07-10 21:22:35.000 191 21639.54 331.42 42681.49 47841.32 2023-07-10 21:22:36.000 191 21639.52 331.45 42681.50 88888.00 2023-07-10 21:22:37.000 191 21639.51 331.47 42681.52 88888.00 2023-07-10 21:22:38.000 191 21639.52 331.45 42681.50 88888.00 2023-07-10 21:22:39.000 191 21639.53 331.42 42681.50 88888.00 2023-07-10 21:22:40.000 191 21639.53 331.41 42681.48 47841.37 2023-07-10 21:22:41.000 191 21639.51 331.41 42681.47 88888.00 2023-07-10 21:22:42.000 191 21639.48 331.44 42681.52 88888.00 2023-07-10 21:22:43.000 191 21639.48 331.49 42681.61 88888.00 2023-07-10 21:22:44.000 191 21639.51 331.56 42681.64 88888.00 2023-07-10 21:22:45.000 191 21639.52 331.56 42681.61 99999.00 2023-07-10 21:22:46.000 191 21639.50 331.48 42681.59 99999.00 2023-07-10 21:22:47.000 191 21639.48 331.42 42681.61 99999.00 2023-07-10 21:22:48.000 191 21639.51 331.42 42681.62 99999.00 2023-07-10 21:22:49.000 191 21639.56 331.44 42681.57 99999.00 2023-07-10 21:22:50.000 191 21639.57 331.44 42681.54 47841.48 2023-07-10 21:22:51.000 191 21639.56 331.41 42681.55 88888.00 2023-07-10 21:22:52.000 191 21639.58 331.35 42681.59 88888.00 2023-07-10 21:22:53.000 191 21639.57 331.32 42681.64 88888.00 2023-07-10 21:22:54.000 191 21639.56 331.32 42681.63 88888.00 2023-07-10 21:22:55.000 191 21639.60 331.32 42681.57 47841.35 2023-07-10 21:22:56.000 191 21639.67 331.31 42681.55 88888.00 2023-07-10 21:22:57.000 191 21639.71 331.28 42681.55 88888.00 2023-07-10 21:22:58.000 191 21639.71 331.24 42681.54 88888.00 2023-07-10 21:22:59.000 191 21639.70 331.20 42681.53 88888.00 2023-07-10 21:23:00.000 191 21639.68 331.20 42681.53 47841.40 2023-07-10 21:23:01.000 191 21639.67 331.26 42681.54 88888.00 2023-07-10 21:23:02.000 191 21639.66 331.30 42681.56 88888.00 2023-07-10 21:23:03.000 191 21639.64 331.26 42681.59 88888.00 2023-07-10 21:23:04.000 191 21639.65 331.21 42681.59 88888.00 2023-07-10 21:23:05.000 191 21639.70 331.21 42681.53 47841.46 2023-07-10 21:23:06.000 191 21639.69 331.25 42681.50 88888.00 2023-07-10 21:23:07.000 191 21639.64 331.29 42681.52 88888.00 2023-07-10 21:23:08.000 191 21639.62 331.29 42681.51 88888.00 2023-07-10 21:23:09.000 191 21639.66 331.28 42681.47 88888.00 2023-07-10 21:23:10.000 191 21639.74 331.28 42681.47 47841.47 2023-07-10 21:23:11.000 191 21639.76 331.27 42681.53 88888.00 2023-07-10 21:23:12.000 191 21639.69 331.24 42681.56 88888.00 2023-07-10 21:23:13.000 191 21639.68 331.18 42681.50 88888.00 2023-07-10 21:23:14.000 191 21639.74 331.18 42681.46 88888.00 2023-07-10 21:23:15.000 191 21639.76 331.20 42681.52 47841.35 2023-07-10 21:23:16.000 191 21639.76 331.19 42681.56 88888.00 2023-07-10 21:23:17.000 191 21639.76 331.20 42681.54 88888.00 2023-07-10 21:23:18.000 191 21639.74 331.24 42681.48 88888.00 2023-07-10 21:23:19.000 191 21639.68 331.28 42681.43 88888.00 2023-07-10 21:23:20.000 191 21639.66 331.28 42681.43 47841.44 2023-07-10 21:23:21.000 191 21639.69 331.25 42681.47 88888.00 2023-07-10 21:23:22.000 191 21639.74 331.26 42681.55 88888.00 2023-07-10 21:23:23.000 191 21639.77 331.27 42681.63 88888.00 2023-07-10 21:23:24.000 191 21639.72 331.25 42681.62 88888.00 2023-07-10 21:23:25.000 191 21639.69 331.23 42681.57 47841.41 2023-07-10 21:23:26.000 191 21639.72 331.24 42681.55 88888.00 2023-07-10 21:23:27.000 191 21639.70 331.26 42681.54 88888.00 2023-07-10 21:23:28.000 191 21639.65 331.24 42681.51 88888.00 2023-07-10 21:23:29.000 191 21639.63 331.23 42681.48 88888.00 2023-07-10 21:23:30.000 191 21639.63 331.24 42681.45 47841.40 2023-07-10 21:23:31.000 191 21639.65 331.27 42681.46 88888.00 2023-07-10 21:23:32.000 191 21639.66 331.31 42681.48 88888.00 2023-07-10 21:23:33.000 191 21639.62 331.35 42681.54 88888.00 2023-07-10 21:23:34.000 191 21639.60 331.35 42681.56 88888.00 2023-07-10 21:23:35.000 191 21639.59 331.35 42681.50 47841.50 2023-07-10 21:23:36.000 191 21639.59 331.33 42681.42 88888.00 2023-07-10 21:23:37.000 191 21639.62 331.28 42681.38 88888.00 2023-07-10 21:23:38.000 191 21639.69 331.22 42681.41 88888.00 2023-07-10 21:23:39.000 191 21639.76 331.22 42681.48 88888.00 2023-07-10 21:23:40.000 191 21639.74 331.27 42681.53 47841.37 2023-07-10 21:23:41.000 191 21639.66 331.30 42681.54 88888.00 2023-07-10 21:23:42.000 191 21639.62 331.29 42681.52 88888.00 2023-07-10 21:23:43.000 191 21639.61 331.24 42681.50 88888.00 2023-07-10 21:23:44.000 191 21639.60 331.17 42681.45 88888.00 2023-07-10 21:23:45.000 191 21639.58 331.12 42681.42 47841.41 2023-07-10 21:23:46.000 191 21639.61 331.07 42681.41 88888.00 2023-07-10 21:23:47.000 191 21639.69 331.06 42681.38 88888.00 2023-07-10 21:23:48.000 191 21639.76 331.11 42681.36 88888.00 2023-07-10 21:23:49.000 191 21639.79 331.15 42681.38 88888.00 2023-07-10 21:23:50.000 191 21639.82 331.16 42681.43 47841.45 2023-07-10 21:23:51.000 191 21639.79 331.16 42681.44 88888.00 2023-07-10 21:23:52.000 191 21639.67 331.14 42681.43 88888.00 2023-07-10 21:23:53.000 191 21639.62 331.08 42681.40 88888.00 2023-07-10 21:23:54.000 191 21639.64 331.02 42681.35 88888.00 2023-07-10 21:23:55.000 191 21639.67 331.00 42681.34 47841.36 2023-07-10 21:23:56.000 191 21639.72 331.00 42681.38 88888.00 2023-07-10 21:23:57.000 191 21639.73 331.01 42681.41 88888.00 2023-07-10 21:23:58.000 191 21639.72 331.05 42681.40 88888.00 2023-07-10 21:23:59.000 191 21639.73 331.07 42681.40 88888.00 2023-07-10 21:24:00.000 191 21639.72 331.05 42681.38 47841.39 2023-07-10 21:24:01.000 191 21639.68 331.05 42681.34 88888.00 2023-07-10 21:24:02.000 191 21639.72 331.09 42681.34 88888.00 2023-07-10 21:24:03.000 191 21639.77 331.08 42681.40 88888.00 2023-07-10 21:24:04.000 191 21639.77 331.06 42681.44 88888.00 2023-07-10 21:24:05.000 191 21639.76 331.05 42681.43 47841.30 2023-07-10 21:24:06.000 191 21639.77 331.03 42681.38 88888.00 2023-07-10 21:24:07.000 191 21639.81 331.01 42681.34 88888.00 2023-07-10 21:24:08.000 191 21639.84 331.01 42681.32 88888.00 2023-07-10 21:24:09.000 191 21639.84 331.03 42681.32 88888.00 2023-07-10 21:24:10.000 191 21639.82 331.06 42681.33 47841.33 2023-07-10 21:24:11.000 191 21639.80 331.06 42681.29 88888.00 2023-07-10 21:24:12.000 191 21639.78 331.04 42681.22 88888.00 2023-07-10 21:24:13.000 191 21639.79 331.04 42681.24 88888.00 2023-07-10 21:24:14.000 191 21639.83 331.06 42681.33 88888.00 2023-07-10 21:24:15.000 191 21639.88 331.06 42681.38 47841.38 2023-07-10 21:24:16.000 191 21639.89 331.06 42681.36 88888.00 2023-07-10 21:24:17.000 191 21639.85 331.07 42681.34 88888.00 2023-07-10 21:24:18.000 191 21639.79 331.08 42681.34 88888.00 2023-07-10 21:24:19.000 191 21639.76 331.09 42681.33 88888.00 2023-07-10 21:24:20.000 191 21639.80 331.11 42681.32 99999.00 2023-07-10 21:24:21.000 191 21639.85 331.16 42681.36 99999.00 2023-07-10 21:24:22.000 191 21639.84 331.21 42681.39 99999.00 2023-07-10 21:24:23.000 191 21639.79 331.20 42681.41 99999.00 2023-07-10 21:24:24.000 191 21639.76 331.19 42681.38 99999.00 2023-07-10 21:24:25.000 191 21639.75 331.22 42681.30 47841.40 2023-07-10 21:24:26.000 191 21639.76 331.25 42681.25 88888.00 2023-07-10 21:24:27.000 191 21639.77 331.23 42681.29 88888.00 2023-07-10 21:24:28.000 191 21639.80 331.20 42681.34 88888.00 2023-07-10 21:24:29.000 191 21639.84 331.20 42681.34 88888.00 2023-07-10 21:24:30.000 191 21639.83 331.17 42681.33 47841.45 2023-07-10 21:24:31.000 191 21639.79 331.14 42681.32 88888.00 2023-07-10 21:24:32.000 191 21639.79 331.13 42681.33 88888.00 2023-07-10 21:24:33.000 191 21639.81 331.11 42681.32 88888.00 2023-07-10 21:24:34.000 191 21639.82 331.10 42681.30 88888.00 2023-07-10 21:24:35.000 191 21639.81 331.09 42681.31 47841.37 2023-07-10 21:24:36.000 191 21639.79 331.08 42681.33 88888.00 2023-07-10 21:24:37.000 191 21639.82 331.06 42681.32 88888.00 2023-07-10 21:24:38.000 191 21639.87 331.07 42681.27 88888.00 2023-07-10 21:24:39.000 191 21639.90 331.06 42681.23 88888.00 2023-07-10 21:24:40.000 191 21639.90 331.07 42681.28 47841.30 2023-07-10 21:24:41.000 191 21639.90 331.06 42681.34 88888.00 2023-07-10 21:24:42.000 191 21639.88 331.01 42681.33 88888.00 2023-07-10 21:24:43.000 191 21639.84 330.99 42681.27 88888.00 2023-07-10 21:24:44.000 191 21639.77 330.99 42681.24 88888.00 2023-07-10 21:24:45.000 191 21639.77 330.99 42681.24 47841.40 2023-07-10 21:24:46.000 191 21639.81 331.03 42681.22 88888.00 2023-07-10 21:24:47.000 191 21639.81 331.10 42681.18 88888.00 2023-07-10 21:24:48.000 191 21639.78 331.13 42681.14 88888.00 2023-07-10 21:24:49.000 191 21639.79 331.14 42681.14 88888.00 2023-07-10 21:24:50.000 191 21639.79 331.13 42681.19 47841.37 2023-07-10 21:24:51.000 191 21639.76 331.08 42681.22 88888.00 2023-07-10 21:24:52.000 191 21639.75 331.03 42681.21 88888.00 2023-07-10 21:24:53.000 191 21639.79 331.03 42681.23 88888.00 2023-07-10 21:24:54.000 191 21639.87 331.08 42681.29 88888.00 2023-07-10 21:24:55.000 191 21639.91 331.11 42681.36 47841.36 2023-07-10 21:24:56.000 191 21639.92 331.07 42681.39 88888.00 2023-07-10 21:24:57.000 191 21639.91 331.02 42681.36 88888.00 2023-07-10 21:24:58.000 191 21639.84 331.00 42681.31 88888.00 2023-07-10 21:24:59.000 191 21639.76 330.98 42681.28 88888.00 2023-07-10 21:25:00.000 191 21639.72 330.98 42681.25 47841.38 2023-07-10 21:25:01.000 191 21639.71 331.01 42681.19 88888.00 2023-07-10 21:25:02.000 191 21639.73 331.07 42681.17 88888.00 2023-07-10 21:25:03.000 191 21639.73 331.11 42681.18 88888.00 2023-07-10 21:25:04.000 191 21639.70 331.12 42681.21 88888.00 2023-07-10 21:25:05.000 191 21639.69 331.11 42681.25 47841.40 2023-07-10 21:25:06.000 191 21639.70 331.10 42681.23 88888.00 2023-07-10 21:25:07.000 191 21639.73 331.06 42681.18 88888.00 2023-07-10 21:25:08.000 191 21639.71 331.00 42681.13 88888.00 2023-07-10 21:25:09.000 191 21639.68 330.96 42681.12 88888.00 2023-07-10 21:25:10.000 191 21639.71 330.98 42681.18 47841.26 2023-07-10 21:25:11.000 191 21639.73 331.01 42681.22 88888.00 2023-07-10 21:25:12.000 191 21639.69 331.01 42681.21 88888.00 2023-07-10 21:25:13.000 191 21639.69 331.00 42681.19 88888.00 2023-07-10 21:25:14.000 191 21639.75 330.96 42681.18 88888.00 2023-07-10 21:25:15.000 191 21639.77 330.96 42681.17 47841.43 2023-07-10 21:25:16.000 191 21639.70 331.00 42681.17 88888.00 2023-07-10 21:25:17.000 191 21639.61 331.02 42681.16 88888.00 2023-07-10 21:25:18.000 191 21639.60 331.04 42681.16 88888.00 2023-07-10 21:25:19.000 191 21639.65 331.06 42681.16 88888.00 2023-07-10 21:25:20.000 191 21639.66 331.08 42681.13 47841.22 2023-07-10 21:25:21.000 191 21639.67 331.11 42681.14 88888.00 2023-07-10 21:25:22.000 191 21639.72 331.13 42681.23 88888.00 2023-07-10 21:25:23.000 191 21639.73 331.14 42681.28 88888.00 2023-07-10 21:25:24.000 191 21639.72 331.15 42681.31 88888.00 2023-07-10 21:25:25.000 191 21639.76 331.19 42681.36 47841.27 2023-07-10 21:25:26.000 191 21639.74 331.20 42681.35 88888.00 2023-07-10 21:25:27.000 191 21639.68 331.15 42681.26 88888.00 2023-07-10 21:25:28.000 191 21639.66 331.05 42681.18 88888.00 2023-07-10 21:25:29.000 191 21639.67 330.98 42681.18 88888.00 2023-07-10 21:25:30.000 191 21639.65 330.99 42681.24 99999.00 2023-07-10 21:25:31.000 191 21639.64 331.05 42681.31 99999.00 2023-07-10 21:25:32.000 191 21639.67 331.08 42681.32 99999.00 2023-07-10 21:25:33.000 191 21639.62 331.10 42681.27 99999.00 2023-07-10 21:25:34.000 191 21639.52 331.10 42681.25 99999.00 2023-07-10 21:25:35.000 191 21639.51 331.09 42681.28 47841.32 2023-07-10 21:25:36.000 191 21639.53 331.06 42681.32 88888.00 2023-07-10 21:25:37.000 191 21639.56 331.04 42681.34 88888.00 2023-07-10 21:25:38.000 191 21639.60 331.04 42681.32 88888.00 2023-07-10 21:25:39.000 191 21639.60 331.07 42681.29 88888.00 2023-07-10 21:25:40.000 191 21639.51 331.11 42681.31 47841.26 2023-07-10 21:25:41.000 191 21639.45 331.10 42681.33 88888.00 2023-07-10 21:25:42.000 191 21639.45 331.06 42681.27 88888.00 2023-07-10 21:25:43.000 191 21639.48 331.08 42681.20 88888.00 2023-07-10 21:25:44.000 191 21639.52 331.14 42681.24 88888.00 2023-07-10 21:25:45.000 191 21639.58 331.16 42681.32 47841.30 2023-07-10 21:25:46.000 191 21639.60 331.15 42681.39 88888.00 2023-07-10 21:25:47.000 191 21639.56 331.17 42681.41 88888.00 2023-07-10 21:25:48.000 191 21639.52 331.19 42681.38 88888.00 2023-07-10 21:25:49.000 191 21639.50 331.17 42681.34 88888.00 2023-07-10 21:25:50.000 191 21639.49 331.15 42681.33 47841.17 2023-07-10 21:25:51.000 191 21639.50 331.18 42681.38 88888.00 2023-07-10 21:25:52.000 191 21639.47 331.20 42681.43 88888.00 2023-07-10 21:25:53.000 191 21639.41 331.17 42681.41 88888.00 2023-07-10 21:25:54.000 191 21639.40 331.13 42681.36 88888.00 2023-07-10 21:25:55.000 191 21639.42 331.12 42681.32 47841.20 2023-07-10 21:25:56.000 191 21639.44 331.15 42681.31 88888.00 2023-07-10 21:25:57.000 191 21639.43 331.18 42681.35 88888.00 2023-07-10 21:25:58.000 191 21639.39 331.16 42681.36 88888.00 2023-07-10 21:25:59.000 191 21639.34 331.08 42681.32 88888.00 2023-07-10 21:26:00.000 191 21639.34 331.03 42681.30 47841.29 2023-07-10 21:26:01.000 191 21639.31 331.04 42681.33 88888.00 2023-07-10 21:26:02.000 191 21639.25 331.10 42681.36 88888.00 2023-07-10 21:26:03.000 191 21639.27 331.12 42681.34 88888.00 2023-07-10 21:26:04.000 191 21639.34 331.08 42681.31 88888.00 2023-07-10 21:26:05.000 191 21639.34 331.05 42681.30 47841.24 2023-07-10 21:26:06.000 191 21639.24 331.04 42681.32 88888.00 2023-07-10 21:26:07.000 191 21639.18 331.04 42681.38 88888.00 2023-07-10 21:26:08.000 191 21639.25 331.01 42681.44 88888.00 2023-07-10 21:26:09.000 191 21639.31 330.98 42681.48 88888.00 2023-07-10 21:26:10.000 191 21639.26 331.00 42681.48 47841.19 2023-07-10 21:26:11.000 191 21639.17 331.05 42681.44 88888.00 2023-07-10 21:26:12.000 191 21639.16 331.11 42681.45 88888.00 2023-07-10 21:26:13.000 191 21639.21 331.13 42681.47 88888.00 2023-07-10 21:26:14.000 191 21639.21 331.11 42681.47 88888.00 2023-07-10 21:26:15.000 191 21639.17 331.07 42681.50 99999.00 2023-07-10 21:26:16.000 191 21639.18 331.05 42681.51 99999.00 2023-07-10 21:26:17.000 191 21639.24 331.04 42681.46 99999.00 2023-07-10 21:26:18.000 191 21639.30 331.03 42681.43 99999.00 2023-07-10 21:26:19.000 191 21639.25 331.06 42681.45 99999.00 2023-07-10 21:26:20.000 191 21639.15 331.11 42681.47 47841.26 2023-07-10 21:26:21.000 191 21639.10 331.13 42681.47 88888.00 2023-07-10 21:26:22.000 191 21639.10 331.11 42681.44 88888.00 2023-07-10 21:26:23.000 191 21639.08 331.08 42681.43 88888.00 2023-07-10 21:26:24.000 191 21639.08 331.05 42681.46 88888.00 2023-07-10 21:26:25.000 191 21639.13 331.03 42681.53 47841.22 2023-07-10 21:26:26.000 191 21639.18 331.04 42681.52 88888.00 2023-07-10 21:26:27.000 191 21639.12 331.02 42681.45 88888.00 2023-07-10 21:26:28.000 191 21639.03 331.00 42681.43 88888.00 2023-07-10 21:26:29.000 191 21639.00 331.05 42681.46 88888.00 2023-07-10 21:26:30.000 191 21639.02 331.11 42681.49 47841.08 2023-07-10 21:26:31.000 191 21639.05 331.12 42681.51 88888.00 2023-07-10 21:26:32.000 191 21639.05 331.09 42681.51 88888.00 2023-07-10 21:26:33.000 191 21639.04 331.08 42681.52 88888.00 2023-07-10 21:26:34.000 191 21639.03 331.15 42681.60 88888.00 2023-07-10 21:26:35.000 191 21639.03 331.20 42681.69 47841.31 2023-07-10 21:26:36.000 191 21639.07 331.18 42681.68 88888.00 2023-07-10 21:26:37.000 191 21639.10 331.20 42681.65 88888.00 2023-07-10 21:26:38.000 191 21639.04 331.24 42681.62 88888.00 2023-07-10 21:26:39.000 191 21638.96 331.19 42681.57 88888.00 2023-07-10 21:26:40.000 191 21638.99 331.13 42681.52 47841.09 2023-07-10 21:26:41.000 191 21639.08 331.13 42681.50 88888.00 2023-07-10 21:26:42.000 191 21639.10 331.18 42681.52 88888.00 2023-07-10 21:26:43.000 191 21639.00 331.21 42681.53 88888.00 2023-07-10 21:26:44.000 191 21638.91 331.21 42681.54 88888.00 2023-07-10 21:26:45.000 191 21638.95 331.20 42681.56 47841.31 2023-07-10 21:26:46.000 191 21638.98 331.18 42681.57 88888.00 2023-07-10 21:26:47.000 191 21638.92 331.15 42681.59 88888.00 2023-07-10 21:26:48.000 191 21638.88 331.13 42681.58 88888.00 2023-07-10 21:26:49.000 191 21638.91 331.15 42681.54 88888.00 2023-07-10 21:26:50.000 191 21638.91 331.16 42681.52 47841.17 2023-07-10 21:26:51.000 191 21638.86 331.15 42681.53 88888.00 2023-07-10 21:26:52.000 191 21638.84 331.15 42681.56 88888.00 2023-07-10 21:26:53.000 191 21638.90 331.16 42681.59 88888.00 2023-07-10 21:26:54.000 191 21638.94 331.15 42681.57 88888.00 2023-07-10 21:26:55.000 191 21638.91 331.10 42681.56 47841.26 2023-07-10 21:26:56.000 191 21638.85 331.05 42681.57 88888.00 2023-07-10 21:26:57.000 191 21638.84 331.06 42681.59 88888.00 2023-07-10 21:26:58.000 191 21638.85 331.09 42681.59 88888.00 2023-07-10 21:26:59.000 191 21638.87 331.10 42681.57 88888.00 2023-07-10 21:27:00.000 191 21638.88 331.12 42681.59 47841.25 2023-07-10 21:27:01.000 191 21638.86 331.12 42681.58 88888.00 2023-07-10 21:27:02.000 191 21638.82 331.11 42681.56 88888.00 2023-07-10 21:27:03.000 191 21638.81 331.13 42681.59 88888.00 2023-07-10 21:27:04.000 191 21638.84 331.19 42681.68 88888.00 2023-07-10 21:27:05.000 191 21638.92 331.21 42681.71 47841.21 2023-07-10 21:27:06.000 191 21638.96 331.21 42681.66 88888.00 2023-07-10 21:27:07.000 191 21638.91 331.24 42681.61 88888.00 2023-07-10 21:27:08.000 191 21638.85 331.26 42681.62 88888.00 2023-07-10 21:27:09.000 191 21638.85 331.22 42681.66 88888.00 2023-07-10 21:27:10.000 191 21638.84 331.19 42681.68 47841.21 2023-07-10 21:27:11.000 191 21638.79 331.18 42681.69 88888.00 2023-07-10 21:27:12.000 191 21638.74 331.14 42681.69 88888.00 2023-07-10 21:27:13.000 191 21638.73 331.06 42681.65 88888.00 2023-07-10 21:27:14.000 191 21638.75 331.01 42681.62 88888.00 2023-07-10 21:27:15.000 191 21638.74 331.02 42681.62 47841.18 2023-07-10 21:27:16.000 191 21638.68 331.08 42681.65 88888.00 2023-07-10 21:27:17.000 191 21638.65 331.17 42681.69 88888.00 2023-07-10 21:27:18.000 191 21638.67 331.22 42681.69 88888.00 2023-07-10 21:27:19.000 191 21638.68 331.20 42681.66 88888.00 2023-07-10 21:27:20.000 191 21638.66 331.17 42681.66 47841.19 2023-07-10 21:27:21.000 191 21638.68 331.18 42681.68 88888.00 2023-07-10 21:27:22.000 191 21638.73 331.16 42681.66 88888.00 2023-07-10 21:27:23.000 191 21638.75 331.11 42681.61 88888.00 2023-07-10 21:27:24.000 191 21638.74 331.08 42681.61 88888.00 2023-07-10 21:27:25.000 191 21638.70 331.08 42681.61 47841.16 2023-07-10 21:27:26.000 191 21638.67 331.10 42681.61 88888.00 2023-07-10 21:27:27.000 191 21638.68 331.12 42681.59 88888.00 2023-07-10 21:27:28.000 191 21638.71 331.14 42681.57 88888.00 2023-07-10 21:27:29.000 191 21638.68 331.17 42681.62 88888.00 2023-07-10 21:27:30.000 191 21638.60 331.18 42681.64 47841.17 2023-07-10 21:27:31.000 191 21638.53 331.19 42681.62 88888.00 2023-07-10 21:27:32.000 191 21638.53 331.21 42681.63 88888.00 2023-07-10 21:27:33.000 191 21638.57 331.23 42681.69 88888.00 2023-07-10 21:27:34.000 191 21638.59 331.25 42681.71 88888.00 2023-07-10 21:27:35.000 191 21638.64 331.25 42681.68 99999.00 2023-07-10 21:27:36.000 191 21638.68 331.25 42681.68 99999.00 2023-07-10 21:27:37.000 191 21638.65 331.24 42681.73 99999.00 2023-07-10 21:27:38.000 191 21638.60 331.22 42681.77 99999.00 2023-07-10 21:27:39.000 191 21638.58 331.20 42681.78 99999.00 2023-07-10 21:27:40.000 191 21638.52 331.20 42681.77 47841.10 2023-07-10 21:27:41.000 191 21638.46 331.20 42681.78 88888.00 2023-07-10 21:27:42.000 191 21638.47 331.21 42681.77 88888.00 2023-07-10 21:27:43.000 191 21638.50 331.23 42681.73 88888.00 2023-07-10 21:27:44.000 191 21638.48 331.26 42681.71 88888.00 2023-07-10 21:27:45.000 191 21638.48 331.24 42681.71 99999.00 2023-07-10 21:27:46.000 191 21638.50 331.16 42681.68 99999.00 2023-07-10 21:27:47.000 191 21638.47 331.11 42681.66 99999.00 2023-07-10 21:27:48.000 191 21638.40 331.15 42681.67 99999.00 2023-07-10 21:27:49.000 191 21638.36 331.21 42681.67 99999.00 2023-07-10 21:27:50.000 191 21638.39 331.21 42681.66 47841.16 2023-07-10 21:27:51.000 191 21638.46 331.20 42681.67 88888.00 2023-07-10 21:27:52.000 191 21638.49 331.23 42681.68 88888.00 2023-07-10 21:27:53.000 191 21638.46 331.24 42681.66 88888.00 2023-07-10 21:27:54.000 191 21638.40 331.20 42681.62 88888.00 2023-07-10 21:27:55.000 191 21638.36 331.18 42681.57 47841.12 2023-07-10 21:27:56.000 191 21638.35 331.19 42681.59 88888.00 2023-07-10 21:27:57.000 191 21638.31 331.21 42681.63 88888.00 2023-07-10 21:27:58.000 191 21638.27 331.18 42681.65 88888.00 2023-07-10 21:27:59.000 191 21638.29 331.15 42681.68 88888.00 2023-07-10 21:28:00.000 191 21638.37 331.17 42681.73 47841.12 2023-07-10 21:28:01.000 191 21638.46 331.17 42681.77 88888.00 2023-07-10 21:28:02.000 191 21638.47 331.16 42681.76 88888.00 2023-07-10 21:28:03.000 191 21638.38 331.17 42681.77 88888.00 2023-07-10 21:28:04.000 191 21638.32 331.19 42681.80 88888.00 2023-07-10 21:28:05.000 191 21638.32 331.19 42681.80 47841.04 2023-07-10 21:28:06.000 191 21638.29 331.19 42681.79 88888.00 2023-07-10 21:28:07.000 191 21638.26 331.19 42681.83 88888.00 2023-07-10 21:28:08.000 191 21638.28 331.19 42681.88 88888.00 2023-07-10 21:28:09.000 191 21638.28 331.18 42681.90 88888.00 2023-07-10 21:28:10.000 191 21638.24 331.17 42681.89 47841.03 2023-07-10 21:28:11.000 191 21638.19 331.14 42681.86 88888.00 2023-07-10 21:28:12.000 191 21638.18 331.14 42681.86 88888.00 2023-07-10 21:28:13.000 191 21638.12 331.16 42681.89 88888.00 2023-07-10 21:28:14.000 191 21638.03 331.17 42681.90 88888.00 2023-07-10 21:28:15.000 191 21637.98 331.19 42681.89 47841.13 2023-07-10 21:28:16.000 191 21638.00 331.20 42681.84 88888.00 2023-07-10 21:28:17.000 191 21638.06 331.20 42681.79 88888.00 2023-07-10 21:28:18.000 191 21638.09 331.18 42681.74 88888.00 2023-07-10 21:28:19.000 191 21638.10 331.18 42681.77 88888.00 2023-07-10 21:28:20.000 191 21638.13 331.20 42681.81 47840.97 2023-07-10 21:28:21.000 191 21638.16 331.19 42681.82 88888.00 2023-07-10 21:28:22.000 191 21638.13 331.12 42681.80 88888.00 2023-07-10 21:28:23.000 191 21638.03 331.07 42681.79 88888.00 2023-07-10 21:28:24.000 191 21637.98 331.08 42681.83 88888.00 2023-07-10 21:28:25.000 191 21637.99 331.10 42681.89 47841.06 2023-07-10 21:28:26.000 191 21637.99 331.11 42681.91 88888.00 2023-07-10 21:28:27.000 191 21637.98 331.12 42681.88 88888.00 2023-07-10 21:28:28.000 191 21637.98 331.12 42681.84 88888.00 2023-07-10 21:28:29.000 191 21638.00 331.14 42681.82 88888.00 2023-07-10 21:28:30.000 191 21637.99 331.16 42681.81 99999.00 2023-07-10 21:28:31.000 191 21637.97 331.19 42681.79 99999.00 2023-07-10 21:28:32.000 191 21637.99 331.23 42681.75 99999.00 2023-07-10 21:28:33.000 191 21638.02 331.24 42681.77 99999.00 2023-07-10 21:28:34.000 191 21637.96 331.22 42681.80 99999.00 2023-07-10 21:28:35.000 191 21637.83 331.22 42681.82 47841.05 2023-07-10 21:28:36.000 191 21637.78 331.21 42681.86 88888.00 2023-07-10 21:28:37.000 191 21637.81 331.20 42681.92 88888.00 2023-07-10 21:28:38.000 191 21637.86 331.21 42681.95 88888.00 2023-07-10 21:28:39.000 191 21637.88 331.25 42681.94 88888.00 2023-07-10 21:28:40.000 191 21637.85 331.28 42681.93 47841.09 2023-07-10 21:28:41.000 191 21637.80 331.29 42681.92 88888.00 2023-07-10 21:28:42.000 191 21637.72 331.23 42681.86 88888.00 2023-07-10 21:28:43.000 191 21637.69 331.16 42681.84 88888.00 2023-07-10 21:28:44.000 191 21637.74 331.16 42681.90 88888.00 2023-07-10 21:28:45.000 191 21637.79 331.16 42681.93 47841.01 2023-07-10 21:28:46.000 191 21637.76 331.15 42681.87 88888.00 2023-07-10 21:28:47.000 191 21637.67 331.18 42681.83 88888.00 2023-07-10 21:28:48.000 191 21637.63 331.21 42681.82 88888.00 2023-07-10 21:28:49.000 191 21637.67 331.21 42681.82 88888.00 2023-07-10 21:28:50.000 191 21637.70 331.21 42681.84 99999.00 2023-07-10 21:28:51.000 191 21637.71 331.20 42681.88 99999.00 2023-07-10 21:28:52.000 191 21637.72 331.18 42681.95 99999.00 2023-07-10 21:28:53.000 191 21637.72 331.17 42682.00 99999.00 2023-07-10 21:28:54.000 191 21637.70 331.21 42681.99 99999.00 2023-07-10 21:28:55.000 191 21637.69 331.24 42681.98 99999.00 2023-07-10 21:28:56.000 191 21637.69 331.21 42681.97 99999.00 2023-07-10 21:28:57.000 191 21637.63 331.15 42682.00 99999.00 2023-07-10 21:28:58.000 191 21637.58 331.13 42682.05 99999.00 2023-07-10 21:28:59.000 191 21637.57 331.15 42682.07 99999.00 2023-07-10 21:29:00.000 191 21637.58 331.17 42682.05 47840.92 2023-07-10 21:29:01.000 191 21637.60 331.13 42682.03 88888.00 2023-07-10 21:29:02.000 191 21637.59 331.07 42682.04 88888.00 2023-07-10 21:29:03.000 191 21637.53 331.04 42682.04 88888.00 2023-07-10 21:29:04.000 191 21637.49 331.07 42682.02 88888.00 2023-07-10 21:29:05.000 191 21637.50 331.12 42682.03 47840.87 2023-07-10 21:29:06.000 191 21637.48 331.15 42682.06 88888.00 2023-07-10 21:29:07.000 191 21637.45 331.14 42682.09 88888.00 2023-07-10 21:29:08.000 191 21637.45 331.09 42682.06 88888.00 2023-07-10 21:29:09.000 191 21637.47 331.02 42681.99 88888.00 2023-07-10 21:29:10.000 191 21637.47 330.98 42681.94 47840.91 2023-07-10 21:29:11.000 191 21637.42 330.98 42681.92 88888.00 2023-07-10 21:29:12.000 191 21637.36 330.98 42681.94 88888.00 2023-07-10 21:29:13.000 191 21637.36 331.01 42681.97 88888.00 2023-07-10 21:29:14.000 191 21637.41 331.06 42682.00 88888.00 2023-07-10 21:29:15.000 191 21637.46 331.08 42682.02 99999.00 2023-07-10 21:29:16.000 191 21637.44 331.07 42682.02 99999.00 2023-07-10 21:29:17.000 191 21637.35 331.08 42682.00 99999.00 2023-07-10 21:29:18.000 191 21637.28 331.11 42681.95 99999.00 2023-07-10 21:29:19.000 191 21637.28 331.12 42681.94 99999.00 2023-07-10 21:29:20.000 191 21637.30 331.11 42681.98 47840.77 2023-07-10 21:29:21.000 191 21637.27 331.07 42681.96 88888.00 2023-07-10 21:29:22.000 191 21637.28 331.04 42681.94 88888.00 2023-07-10 21:29:23.000 191 21637.33 331.03 42681.97 88888.00 2023-07-10 21:29:24.000 191 21637.33 331.02 42682.00 88888.00 2023-07-10 21:29:25.000 191 21637.28 331.01 42682.02 47840.71 2023-07-10 21:29:26.000 191 21637.24 331.02 42682.02 88888.00 2023-07-10 21:29:27.000 191 21637.23 331.06 42682.03 88888.00 2023-07-10 21:29:28.000 191 21637.20 331.06 42682.02 88888.00 2023-07-10 21:29:29.000 191 21637.17 331.03 42681.99 88888.00 2023-07-10 21:29:30.000 191 21637.18 331.05 42681.98 47840.74 2023-07-10 21:29:31.000 191 21637.17 331.09 42682.05 88888.00 2023-07-10 21:29:32.000 191 21637.11 331.08 42682.11 88888.00 2023-07-10 21:29:33.000 191 21637.02 331.04 42682.09 88888.00 2023-07-10 21:29:34.000 191 21636.98 331.05 42682.09 88888.00 2023-07-10 21:29:35.000 191 21636.99 331.14 42682.09 47840.81 2023-07-10 21:29:36.000 191 21636.99 331.21 42682.04 88888.00 2023-07-10 21:29:37.000 191 21636.95 331.22 42682.03 88888.00 2023-07-10 21:29:38.000 191 21636.94 331.20 42682.07 88888.00 2023-07-10 21:29:39.000 191 21636.97 331.18 42682.08 88888.00 2023-07-10 21:29:40.000 191 21636.94 331.18 42682.07 99999.00 2023-07-10 21:29:41.000 191 21636.89 331.17 42682.06 99999.00 2023-07-10 21:29:42.000 191 21636.85 331.14 42682.01 99999.00 2023-07-10 21:29:43.000 191 21636.82 331.13 42681.97 99999.00 2023-07-10 21:29:44.000 191 21636.79 331.16 42681.98 99999.00 2023-07-10 21:29:45.000 191 21636.77 331.17 42682.02 47840.64 2023-07-10 21:29:46.000 191 21636.77 331.13 42682.09 88888.00 2023-07-10 21:29:47.000 191 21636.80 331.11 42682.12 88888.00 2023-07-10 21:29:48.000 191 21636.84 331.15 42682.14 88888.00 2023-07-10 21:29:49.000 191 21636.83 331.21 42682.14 88888.00 2023-07-10 21:29:50.000 191 21636.79 331.21 42682.11 47840.75 2023-07-10 21:29:51.000 191 21636.79 331.18 42682.09 88888.00 2023-07-10 21:29:52.000 191 21636.84 331.14 42682.12 88888.00 2023-07-10 21:29:53.000 191 21636.89 331.14 42682.13 88888.00 2023-07-10 21:29:54.000 191 21636.89 331.16 42682.09 88888.00 2023-07-10 21:29:55.000 191 21636.85 331.15 42682.07 47840.69 2023-07-10 21:29:56.000 191 21636.85 331.11 42682.12 88888.00 2023-07-10 21:29:57.000 191 21636.85 331.12 42682.21 88888.00 2023-07-10 21:29:58.000 191 21636.78 331.18 42682.23 88888.00 2023-07-10 21:29:59.000 191 21636.70 331.20 42682.21 88888.00 2023-07-10 21:30:00.000 191 21636.66 331.20 42682.23 47840.66 2023-07-10 21:30:01.000 191 21636.63 331.20 42682.24 88888.00 2023-07-10 21:30:02.000 191 21636.60 331.19 42682.21 88888.00 2023-07-10 21:30:03.000 191 21636.59 331.23 42682.20 88888.00 2023-07-10 21:30:04.000 191 21636.60 331.27 42682.20 88888.00 2023-07-10 21:30:05.000 191 21636.59 331.28 42682.22 47840.72 2023-07-10 21:30:06.000 191 21636.57 331.27 42682.27 88888.00 2023-07-10 21:30:07.000 191 21636.55 331.28 42682.30 88888.00 2023-07-10 21:30:08.000 191 21636.53 331.30 42682.29 88888.00 2023-07-10 21:30:09.000 191 21636.55 331.33 42682.28 88888.00 2023-07-10 21:30:10.000 191 21636.56 331.33 42682.27 47840.84 2023-07-10 21:30:11.000 191 21636.53 331.28 42682.27 88888.00 2023-07-10 21:30:12.000 191 21636.51 331.24 42682.29 88888.00 2023-07-10 21:30:13.000 191 21636.56 331.25 42682.30 88888.00 2023-07-10 21:30:14.000 191 21636.58 331.27 42682.28 88888.00 2023-07-10 21:30:15.000 191 21636.52 331.25 42682.29 47840.69 2023-07-10 21:30:16.000 191 21636.47 331.20 42682.31 88888.00 2023-07-10 21:30:17.000 191 21636.45 331.19 42682.28 88888.00 2023-07-10 21:30:18.000 191 21636.47 331.23 42682.26 88888.00 2023-07-10 21:30:19.000 191 21636.49 331.30 42682.28 88888.00 2023-07-10 21:30:20.000 191 21636.48 331.33 42682.30 47840.70 2023-07-10 21:30:21.000 191 21636.47 331.32 42682.31 88888.00 2023-07-10 21:30:22.000 191 21636.46 331.34 42682.35 88888.00 2023-07-10 21:30:23.000 191 21636.50 331.36 42682.37 88888.00 2023-07-10 21:30:24.000 191 21636.51 331.34 42682.32 88888.00 2023-07-10 21:30:25.000 191 21636.48 331.33 42682.29 47840.78 2023-07-10 21:30:26.000 191 21636.48 331.32 42682.32 88888.00 2023-07-10 21:30:27.000 191 21636.55 331.29 42682.34 88888.00 2023-07-10 21:30:28.000 191 21636.58 331.26 42682.29 88888.00 2023-07-10 21:30:29.000 191 21636.56 331.26 42682.24 88888.00 2023-07-10 21:30:30.000 191 21636.54 331.29 42682.24 47840.52 2023-07-10 21:30:31.000 191 21636.51 331.32 42682.27 88888.00 2023-07-10 21:30:32.000 191 21636.44 331.33 42682.26 88888.00 2023-07-10 21:30:33.000 191 21636.42 331.36 42682.25 88888.00 2023-07-10 21:30:34.000 191 21636.47 331.38 42682.31 88888.00 2023-07-10 21:30:35.000 191 21636.49 331.40 42682.38 47840.71 2023-07-10 21:30:36.000 191 21636.45 331.39 42682.38 88888.00 2023-07-10 21:30:37.000 191 21636.44 331.38 42682.38 88888.00 2023-07-10 21:30:38.000 191 21636.48 331.38 42682.39 88888.00 2023-07-10 21:30:39.000 191 21636.53 331.41 42682.40 88888.00 2023-07-10 21:30:40.000 191 21636.53 331.43 42682.43 47840.67 2023-07-10 21:30:41.000 191 21636.51 331.45 42682.45 88888.00 2023-07-10 21:30:42.000 191 21636.50 331.50 42682.44 88888.00 2023-07-10 21:30:43.000 191 21636.50 331.51 42682.39 88888.00 2023-07-10 21:30:44.000 191 21636.47 331.46 42682.37 88888.00 2023-07-10 21:30:45.000 191 21636.46 331.44 42682.40 47840.66 2023-07-10 21:30:46.000 191 21636.50 331.42 42682.41 88888.00 2023-07-10 21:30:47.000 191 21636.52 331.36 42682.34 88888.00 2023-07-10 21:30:48.000 191 21636.45 331.33 42682.29 88888.00 2023-07-10 21:30:49.000 191 21636.42 331.32 42682.29 88888.00 2023-07-10 21:30:50.000 191 21636.47 331.31 42682.30 47840.64 2023-07-10 21:30:51.000 191 21636.48 331.34 42682.31 88888.00 2023-07-10 21:30:52.000 191 21636.45 331.39 42682.31 88888.00 2023-07-10 21:30:53.000 191 21636.45 331.42 42682.30 88888.00 2023-07-10 21:30:54.000 191 21636.44 331.43 42682.29 88888.00 2023-07-10 21:30:55.000 191 21636.42 331.41 42682.31 47840.63 2023-07-10 21:30:56.000 191 21636.38 331.38 42682.34 88888.00 2023-07-10 21:30:57.000 191 21636.40 331.40 42682.34 88888.00 2023-07-10 21:30:58.000 191 21636.42 331.43 42682.34 88888.00 2023-07-10 21:30:59.000 191 21636.42 331.43 42682.34 88888.00 2023-07-10 21:31:00.000 191 21636.43 331.41 42682.32 47840.80 2023-07-10 21:31:01.000 191 21636.44 331.41 42682.30 88888.00 2023-07-10 21:31:02.000 191 21636.42 331.43 42682.32 88888.00 2023-07-10 21:31:03.000 191 21636.44 331.42 42682.38 88888.00 2023-07-10 21:31:04.000 191 21636.44 331.41 42682.44 88888.00 2023-07-10 21:31:05.000 191 21636.38 331.41 42682.46 47840.75 2023-07-10 21:31:06.000 191 21636.34 331.42 42682.43 88888.00 2023-07-10 21:31:07.000 191 21636.37 331.43 42682.36 88888.00 2023-07-10 21:31:08.000 191 21636.41 331.43 42682.34 88888.00 2023-07-10 21:31:09.000 191 21636.46 331.41 42682.39 88888.00 2023-07-10 21:31:10.000 191 21636.50 331.39 42682.44 47840.71 2023-07-10 21:31:11.000 191 21636.52 331.39 42682.41 88888.00 2023-07-10 21:31:12.000 191 21636.48 331.39 42682.34 88888.00 2023-07-10 21:31:13.000 191 21636.41 331.41 42682.34 88888.00 2023-07-10 21:31:14.000 191 21636.39 331.44 42682.38 88888.00 2023-07-10 21:31:15.000 191 21636.46 331.44 42682.41 47840.70 2023-07-10 21:31:16.000 191 21636.47 331.40 42682.41 88888.00 2023-07-10 21:31:17.000 191 21636.38 331.39 42682.40 88888.00 2023-07-10 21:31:18.000 191 21636.34 331.43 42682.41 88888.00 2023-07-10 21:31:19.000 191 21636.39 331.46 42682.41 88888.00 2023-07-10 21:31:20.000 191 21636.46 331.50 42682.41 47840.69 2023-07-10 21:31:21.000 191 21636.50 331.52 42682.44 88888.00 2023-07-10 21:31:22.000 191 21636.50 331.50 42682.46 88888.00 2023-07-10 21:31:23.000 191 21636.53 331.48 42682.43 88888.00 2023-07-10 21:31:24.000 191 21636.52 331.45 42682.40 88888.00 2023-07-10 21:31:25.000 191 21636.43 331.44 42682.40 47840.73 2023-07-10 21:31:26.000 191 21636.38 331.46 42682.39 88888.00 2023-07-10 21:31:27.000 191 21636.40 331.46 42682.34 88888.00 2023-07-10 21:31:28.000 191 21636.40 331.40 42682.32 88888.00 2023-07-10 21:31:29.000 191 21636.34 331.37 42682.35 88888.00 2023-07-10 21:31:30.000 191 21636.31 331.38 42682.35 47840.73 2023-07-10 21:31:31.000 191 21636.34 331.41 42682.32 88888.00 2023-07-10 21:31:32.000 191 21636.36 331.47 42682.35 88888.00 2023-07-10 21:31:33.000 191 21636.33 331.50 42682.38 88888.00 2023-07-10 21:31:34.000 191 21636.31 331.46 42682.35 88888.00 2023-07-10 21:31:35.000 191 21636.33 331.43 42682.32 99999.00 2023-07-10 21:31:36.000 191 21636.38 331.44 42682.31 99999.00 2023-07-10 21:31:37.000 191 21636.43 331.48 42682.31 99999.00 2023-07-10 21:31:38.000 191 21636.45 331.48 42682.34 99999.00 2023-07-10 21:31:39.000 191 21636.44 331.43 42682.35 99999.00 2023-07-10 21:31:40.000 191 21636.41 331.37 42682.33 47840.66 2023-07-10 21:31:41.000 191 21636.40 331.33 42682.31 88888.00 2023-07-10 21:31:42.000 191 21636.40 331.31 42682.28 88888.00 2023-07-10 21:31:43.000 191 21636.37 331.33 42682.26 88888.00 2023-07-10 21:31:44.000 191 21636.34 331.40 42682.29 88888.00 2023-07-10 21:31:45.000 191 21636.35 331.45 42682.36 47840.63 2023-07-10 21:31:46.000 191 21636.37 331.49 42682.41 88888.00 2023-07-10 21:31:47.000 191 21636.37 331.48 42682.43 88888.00 2023-07-10 21:31:48.000 191 21636.35 331.43 42682.39 88888.00 2023-07-10 21:31:49.000 191 21636.31 331.35 42682.32 88888.00 2023-07-10 21:31:50.000 191 21636.26 331.28 42682.24 47840.58 2023-07-10 21:31:51.000 191 21636.28 331.28 42682.20 88888.00 2023-07-10 21:31:52.000 191 21636.35 331.33 42682.26 88888.00 2023-07-10 21:31:53.000 191 21636.37 331.40 42682.35 88888.00 2023-07-10 21:31:54.000 191 21636.34 331.43 42682.34 88888.00 2023-07-10 21:31:55.000 191 21636.34 331.41 42682.27 47840.54 2023-07-10 21:31:56.000 191 21636.36 331.35 42682.22 88888.00 2023-07-10 21:31:57.000 191 21636.36 331.30 42682.22 88888.00 2023-07-10 21:31:58.000 191 21636.35 331.30 42682.23 88888.00 2023-07-10 21:31:59.000 191 21636.34 331.32 42682.21 88888.00 2023-07-10 21:32:00.000 191 21636.34 331.33 42682.16 47840.62 2023-07-10 21:32:01.000 191 21636.33 331.31 42682.12 88888.00 2023-07-10 21:32:02.000 191 21636.32 331.27 42682.11 88888.00 2023-07-10 21:32:03.000 191 21636.34 331.25 42682.13 88888.00 2023-07-10 21:32:04.000 191 21636.39 331.26 42682.15 88888.00 2023-07-10 21:32:05.000 191 21636.44 331.26 42682.15 47840.55 2023-07-10 21:32:06.000 191 21636.46 331.24 42682.14 88888.00 2023-07-10 21:32:07.000 191 21636.47 331.25 42682.18 88888.00 2023-07-10 21:32:08.000 191 21636.50 331.29 42682.22 88888.00 2023-07-10 21:32:09.000 191 21636.53 331.33 42682.26 88888.00 2023-07-10 21:32:10.000 191 21636.49 331.34 42682.24 47840.53 2023-07-10 21:32:11.000 191 21636.43 331.31 42682.17 88888.00 2023-07-10 21:32:12.000 191 21636.42 331.27 42682.12 88888.00 2023-07-10 21:32:13.000 191 21636.46 331.25 42682.12 88888.00 2023-07-10 21:32:14.000 191 21636.47 331.28 42682.13 88888.00 2023-07-10 21:32:15.000 191 21636.42 331.34 42682.13 47840.54 2023-07-10 21:32:16.000 191 21636.35 331.34 42682.12 88888.00 2023-07-10 21:32:17.000 191 21636.33 331.31 42682.14 88888.00 2023-07-10 21:32:18.000 191 21636.28 331.30 42682.16 88888.00 2023-07-10 21:32:19.000 191 21636.22 331.30 42682.16 88888.00 2023-07-10 21:32:20.000 191 21636.23 331.27 42682.14 47840.47 2023-07-10 21:32:21.000 191 21636.33 331.23 42682.12 88888.00 2023-07-10 21:32:22.000 191 21636.44 331.17 42682.10 88888.00 2023-07-10 21:32:23.000 191 21636.49 331.14 42682.09 88888.00 2023-07-10 21:32:24.000 191 21636.45 331.14 42682.10 88888.00 2023-07-10 21:32:25.000 191 21636.38 331.12 42682.11 47840.47 2023-07-10 21:32:26.000 191 21636.34 331.11 42682.14 88888.00 2023-07-10 21:32:27.000 191 21636.34 331.16 42682.18 88888.00 2023-07-10 21:32:28.000 191 21636.31 331.23 42682.16 88888.00 2023-07-10 21:32:29.000 191 21636.27 331.26 42682.12 88888.00 2023-07-10 21:32:30.000 191 21636.28 331.29 42682.12 47840.45 2023-07-10 21:32:31.000 191 21636.31 331.33 42682.16 88888.00 2023-07-10 21:32:32.000 191 21636.30 331.35 42682.20 88888.00 2023-07-10 21:32:33.000 191 21636.30 331.36 42682.21 88888.00 2023-07-10 21:32:34.000 191 21636.32 331.33 42682.18 88888.00 2023-07-10 21:32:35.000 191 21636.32 331.27 42682.07 47840.46 2023-07-10 21:32:36.000 191 21636.33 331.27 42681.98 88888.00 2023-07-10 21:32:37.000 191 21636.38 331.30 42682.00 88888.00 2023-07-10 21:32:38.000 191 21636.38 331.26 42682.09 88888.00 2023-07-10 21:32:39.000 191 21636.34 331.18 42682.12 88888.00 2023-07-10 21:32:40.000 191 21636.31 331.13 42682.12 47840.27 2023-07-10 21:32:41.000 191 21636.25 331.12 42682.12 88888.00 2023-07-10 21:32:42.000 191 21636.23 331.14 42682.12 88888.00 2023-07-10 21:32:43.000 191 21636.25 331.19 42682.07 88888.00 2023-07-10 21:32:44.000 191 21636.26 331.22 42682.02 88888.00 2023-07-10 21:32:45.000 191 21636.24 331.24 42682.02 47840.53 2023-07-10 21:32:46.000 191 21636.24 331.22 42682.06 88888.00 2023-07-10 21:32:47.000 191 21636.25 331.16 42682.07 88888.00 2023-07-10 21:32:48.000 191 21636.26 331.14 42682.09 88888.00 2023-07-10 21:32:49.000 191 21636.28 331.14 42682.09 88888.00 2023-07-10 21:32:50.000 191 21636.32 331.09 42682.07 47840.51 2023-07-10 21:32:51.000 191 21636.36 331.08 42682.07 88888.00 2023-07-10 21:32:52.000 191 21636.37 331.11 42682.04 88888.00 2023-07-10 21:32:53.000 191 21636.34 331.12 42682.00 88888.00 2023-07-10 21:32:54.000 191 21636.31 331.10 42682.01 88888.00 2023-07-10 21:32:55.000 191 21636.29 331.10 42682.07 47840.30 2023-07-10 21:32:56.000 191 21636.28 331.13 42682.14 88888.00 2023-07-10 21:32:57.000 191 21636.27 331.14 42682.14 88888.00 2023-07-10 21:32:58.000 191 21636.28 331.15 42682.10 88888.00 2023-07-10 21:32:59.000 191 21636.35 331.17 42682.10 88888.00 2023-07-10 21:33:00.000 191 21636.38 331.22 42682.14 47840.41 2023-07-10 21:33:01.000 191 21636.35 331.28 42682.16 88888.00 2023-07-10 21:33:02.000 191 21636.30 331.30 42682.17 88888.00 2023-07-10 21:33:03.000 191 21636.28 331.28 42682.17 88888.00 2023-07-10 21:33:04.000 191 21636.31 331.27 42682.15 88888.00 2023-07-10 21:33:05.000 191 21636.38 331.29 42682.14 47840.41 2023-07-10 21:33:06.000 191 21636.40 331.27 42682.15 88888.00 2023-07-10 21:33:07.000 191 21636.34 331.24 42682.16 88888.00 2023-07-10 21:33:08.000 191 21636.28 331.25 42682.15 88888.00 2023-07-10 21:33:09.000 191 21636.25 331.27 42682.13 88888.00 2023-07-10 21:33:10.000 191 21636.25 331.26 42682.09 47840.43 2023-07-10 21:33:11.000 191 21636.28 331.24 42682.03 88888.00 2023-07-10 21:33:12.000 191 21636.32 331.25 42682.00 88888.00 2023-07-10 21:33:13.000 191 21636.35 331.28 42682.02 88888.00 2023-07-10 21:33:14.000 191 21636.36 331.31 42682.02 88888.00 2023-07-10 21:33:15.000 191 21636.34 331.34 42682.02 47840.37 2023-07-10 21:33:16.000 191 21636.31 331.37 42682.04 88888.00 2023-07-10 21:33:17.000 191 21636.31 331.37 42682.06 88888.00 2023-07-10 21:33:18.000 191 21636.33 331.36 42682.07 88888.00 2023-07-10 21:33:19.000 191 21636.33 331.37 42682.07 88888.00 2023-07-10 21:33:20.000 191 21636.28 331.35 42682.08 99999.00 2023-07-10 21:33:21.000 191 21636.22 331.31 42682.13 99999.00 2023-07-10 21:33:22.000 191 21636.23 331.28 42682.17 99999.00 2023-07-10 21:33:23.000 191 21636.31 331.29 42682.18 99999.00 2023-07-10 21:33:24.000 191 21636.35 331.29 42682.16 99999.00 2023-07-10 21:33:25.000 191 21636.32 331.25 42682.12 47840.55 2023-07-10 21:33:26.000 191 21636.29 331.24 42682.08 88888.00 2023-07-10 21:33:27.000 191 21636.33 331.28 42682.06 88888.00 2023-07-10 21:33:28.000 191 21636.38 331.36 42682.07 88888.00 2023-07-10 21:33:29.000 191 21636.41 331.37 42682.10 88888.00 2023-07-10 21:33:30.000 191 21636.40 331.29 42682.11 99999.00 2023-07-10 21:33:31.000 191 21636.40 331.24 42682.11 99999.00 2023-07-10 21:33:32.000 191 21636.40 331.26 42682.16 99999.00 2023-07-10 21:33:33.000 191 21636.37 331.30 42682.20 99999.00 2023-07-10 21:33:34.000 191 21636.35 331.29 42682.16 99999.00 2023-07-10 21:33:35.000 191 21636.35 331.28 42682.09 47840.44 2023-07-10 21:33:36.000 191 21636.34 331.30 42682.08 88888.00 2023-07-10 21:33:37.000 191 21636.31 331.31 42682.13 88888.00 2023-07-10 21:33:38.000 191 21636.31 331.33 42682.15 88888.00 2023-07-10 21:33:39.000 191 21636.31 331.36 42682.09 88888.00 2023-07-10 21:33:40.000 191 21636.30 331.39 42682.06 47840.46 2023-07-10 21:33:41.000 191 21636.34 331.40 42682.09 88888.00 2023-07-10 21:33:42.000 191 21636.42 331.38 42682.11 88888.00 2023-07-10 21:33:43.000 191 21636.44 331.37 42682.08 88888.00 2023-07-10 21:33:44.000 191 21636.40 331.41 42682.07 88888.00 2023-07-10 21:33:45.000 191 21636.34 331.44 42682.10 47840.37 2023-07-10 21:33:46.000 191 21636.32 331.46 42682.11 88888.00 2023-07-10 21:33:47.000 191 21636.35 331.47 42682.11 88888.00 2023-07-10 21:33:48.000 191 21636.42 331.44 42682.12 88888.00 2023-07-10 21:33:49.000 191 21636.44 331.39 42682.11 88888.00 2023-07-10 21:33:50.000 191 21636.44 331.38 42682.09 47840.38 2023-07-10 21:33:51.000 191 21636.40 331.42 42682.06 88888.00 2023-07-10 21:33:52.000 191 21636.40 331.46 42682.07 88888.00 2023-07-10 21:33:53.000 191 21636.45 331.42 42682.10 88888.00 2023-07-10 21:33:54.000 191 21636.45 331.33 42682.09 88888.00 2023-07-10 21:33:55.000 191 21636.38 331.32 42682.08 47840.41 2023-07-10 21:33:56.000 191 21636.33 331.39 42682.09 88888.00 2023-07-10 21:33:57.000 191 21636.37 331.38 42682.07 88888.00 2023-07-10 21:33:58.000 191 21636.46 331.28 42682.06 88888.00 2023-07-10 21:33:59.000 191 21636.51 331.23 42682.04 88888.00 2023-07-10 21:34:00.000 191 21636.49 331.23 42682.03 47840.45 2023-07-10 21:34:01.000 191 21636.47 331.23 42682.01 88888.00 2023-07-10 21:34:02.000 191 21636.49 331.24 42682.01 88888.00 2023-07-10 21:34:03.000 191 21636.54 331.29 42682.05 88888.00 2023-07-10 21:34:04.000 191 21636.57 331.31 42682.09 88888.00 2023-07-10 21:34:05.000 191 21636.58 331.30 42682.07 47840.40 2023-07-10 21:34:06.000 191 21636.58 331.31 42682.03 88888.00 2023-07-10 21:34:07.000 191 21636.58 331.29 42682.01 88888.00 2023-07-10 21:34:08.000 191 21636.54 331.23 42682.00 88888.00 2023-07-10 21:34:09.000 191 21636.50 331.19 42681.99 88888.00 2023-07-10 21:34:10.000 191 21636.49 331.20 42681.98 99999.00 2023-07-10 21:34:11.000 191 21636.51 331.24 42681.98 99999.00 2023-07-10 21:34:12.000 191 21636.53 331.28 42682.01 99999.00 2023-07-10 21:34:13.000 191 21636.55 331.29 42682.00 99999.00 2023-07-10 21:34:14.000 191 21636.54 331.25 42682.00 99999.00 2023-07-10 21:34:15.000 191 21636.47 331.21 42682.03 47840.48 2023-07-10 21:34:16.000 191 21636.43 331.19 42682.04 88888.00 2023-07-10 21:34:17.000 191 21636.48 331.19 42682.04 88888.00 2023-07-10 21:34:18.000 191 21636.53 331.20 42682.05 88888.00 2023-07-10 21:34:19.000 191 21636.53 331.23 42682.06 88888.00 2023-07-10 21:34:20.000 191 21636.56 331.24 42682.03 47840.51 2023-07-10 21:34:21.000 191 21636.63 331.23 42681.99 88888.00 2023-07-10 21:34:22.000 191 21636.72 331.19 42681.96 88888.00 2023-07-10 21:34:23.000 191 21636.75 331.14 42681.93 88888.00 2023-07-10 21:34:24.000 191 21636.72 331.13 42681.94 88888.00 2023-07-10 21:34:25.000 191 21636.74 331.17 42681.95 47840.32 2023-07-10 21:34:26.000 191 21636.78 331.19 42681.93 88888.00 2023-07-10 21:34:27.000 191 21636.78 331.19 42681.88 88888.00 2023-07-10 21:34:28.000 191 21636.74 331.20 42681.87 88888.00 2023-07-10 21:34:29.000 191 21636.72 331.25 42681.89 88888.00 2023-07-10 21:34:30.000 191 21636.72 331.27 42681.88 47840.41 2023-07-10 21:34:31.000 191 21636.70 331.25 42681.86 88888.00 2023-07-10 21:34:32.000 191 21636.67 331.23 42681.85 88888.00 2023-07-10 21:34:33.000 191 21636.67 331.18 42681.84 88888.00 2023-07-10 21:34:34.000 191 21636.71 331.12 42681.82 88888.00 2023-07-10 21:34:35.000 191 21636.73 331.10 42681.82 47840.30 2023-07-10 21:34:36.000 191 21636.72 331.12 42681.82 88888.00 2023-07-10 21:34:37.000 191 21636.76 331.13 42681.82 88888.00 2023-07-10 21:34:38.000 191 21636.80 331.14 42681.79 88888.00 2023-07-10 21:34:39.000 191 21636.79 331.19 42681.79 88888.00 2023-07-10 21:34:40.000 191 21636.76 331.23 42681.82 47840.35 2023-07-10 21:34:41.000 191 21636.73 331.21 42681.81 88888.00 2023-07-10 21:34:42.000 191 21636.69 331.18 42681.79 88888.00 2023-07-10 21:34:43.000 191 21636.68 331.17 42681.75 88888.00 2023-07-10 21:34:44.000 191 21636.73 331.17 42681.71 88888.00 2023-07-10 21:34:45.000 191 21636.76 331.20 42681.76 47840.31 2023-07-10 21:34:46.000 191 21636.74 331.23 42681.84 88888.00 2023-07-10 21:34:47.000 191 21636.70 331.25 42681.84 88888.00 2023-07-10 21:34:48.000 191 21636.65 331.26 42681.75 88888.00 2023-07-10 21:34:49.000 191 21636.67 331.25 42681.70 88888.00 2023-07-10 21:34:50.000 191 21636.77 331.20 42681.71 47840.37 2023-07-10 21:34:51.000 191 21636.82 331.15 42681.71 88888.00 2023-07-10 21:34:52.000 191 21636.78 331.13 42681.69 88888.00 2023-07-10 21:34:53.000 191 21636.73 331.14 42681.67 88888.00 2023-07-10 21:34:54.000 191 21636.72 331.18 42681.63 88888.00 2023-07-10 21:34:55.000 191 21636.68 331.23 42681.62 47840.29 2023-07-10 21:34:56.000 191 21636.65 331.24 42681.64 88888.00 2023-07-10 21:34:57.000 191 21636.68 331.21 42681.65 88888.00 2023-07-10 21:34:58.000 191 21636.77 331.19 42681.66 88888.00 2023-07-10 21:34:59.000 191 21636.84 331.17 42681.65 88888.00 2023-07-10 21:35:00.000 191 21636.84 331.17 42681.63 99999.00 2023-07-10 21:35:01.000 191 21636.77 331.19 42681.63 99999.00 2023-07-10 21:35:02.000 191 21636.76 331.18 42681.63 99999.00 2023-07-10 21:35:03.000 191 21636.81 331.11 42681.62 99999.00 2023-07-10 21:35:04.000 191 21636.81 331.06 42681.63 99999.00 2023-07-10 21:35:05.000 191 21636.78 331.03 42681.66 47840.25 2023-07-10 21:35:06.000 191 21636.81 330.99 42681.69 88888.00 2023-07-10 21:35:07.000 191 21636.90 330.95 42681.67 88888.00 2023-07-10 21:35:08.000 191 21636.95 330.95 42681.63 88888.00 2023-07-10 21:35:09.000 191 21636.93 330.94 42681.65 88888.00 2023-07-10 21:35:10.000 191 21636.89 330.94 42681.73 47840.33 2023-07-10 21:35:11.000 191 21636.94 330.97 42681.80 88888.00 2023-07-10 21:35:12.000 191 21637.05 330.99 42681.79 88888.00 2023-07-10 21:35:13.000 191 21637.08 330.98 42681.75 88888.00 2023-07-10 21:35:14.000 191 21637.01 331.00 42681.69 88888.00 2023-07-10 21:35:15.000 191 21636.94 331.04 42681.66 47840.23 2023-07-10 21:35:16.000 191 21636.90 331.04 42681.64 88888.00 2023-07-10 21:35:17.000 191 21636.92 331.02 42681.67 88888.00 2023-07-10 21:35:18.000 191 21636.92 331.01 42681.71 88888.00 2023-07-10 21:35:19.000 191 21636.88 331.03 42681.69 88888.00 2023-07-10 21:35:20.000 191 21636.91 331.07 42681.63 47840.33 2023-07-10 21:35:21.000 191 21636.98 331.10 42681.57 88888.00 2023-07-10 21:35:22.000 191 21637.00 331.06 42681.54 88888.00 2023-07-10 21:35:23.000 191 21637.01 331.02 42681.51 88888.00 2023-07-10 21:35:24.000 191 21637.05 331.02 42681.53 88888.00 2023-07-10 21:35:25.000 191 21637.06 331.05 42681.56 99999.00 2023-07-10 21:35:26.000 191 21637.01 331.04 42681.55 99999.00 2023-07-10 21:35:27.000 191 21636.96 330.98 42681.54 99999.00 2023-07-10 21:35:28.000 191 21636.93 330.95 42681.56 99999.00 2023-07-10 21:35:29.000 191 21636.91 330.98 42681.57 99999.00 2023-07-10 21:35:30.000 191 21636.88 331.02 42681.57 47840.23 2023-07-10 21:35:31.000 191 21636.84 331.03 42681.53 88888.00 2023-07-10 21:35:32.000 191 21636.85 331.01 42681.47 88888.00 2023-07-10 21:35:33.000 191 21636.94 331.00 42681.46 88888.00 2023-07-10 21:35:34.000 191 21636.96 331.02 42681.51 88888.00 2023-07-10 21:35:35.000 191 21636.90 331.07 42681.56 47840.34 2023-07-10 21:35:36.000 191 21636.88 331.11 42681.56 88888.00 2023-07-10 21:35:37.000 191 21636.91 331.08 42681.54 88888.00 2023-07-10 21:35:38.000 191 21636.95 331.03 42681.54 88888.00 2023-07-10 21:35:39.000 191 21636.97 331.03 42681.55 88888.00 2023-07-10 21:35:40.000 191 21637.00 331.05 42681.53 47840.31 2023-07-10 21:35:41.000 191 21637.03 331.02 42681.43 88888.00 2023-07-10 21:35:42.000 191 21637.04 330.98 42681.38 88888.00 2023-07-10 21:35:43.000 191 21637.04 330.95 42681.40 88888.00 2023-07-10 21:35:44.000 191 21637.03 330.98 42681.50 88888.00 2023-07-10 21:35:45.000 191 21637.04 331.01 42681.60 47840.26 2023-07-10 21:35:46.000 191 21637.06 331.05 42681.64 88888.00 2023-07-10 21:35:47.000 191 21637.03 331.10 42681.66 88888.00 2023-07-10 21:35:48.000 191 21636.98 331.10 42681.66 88888.00 2023-07-10 21:35:49.000 191 21636.96 331.04 42681.62 88888.00 2023-07-10 21:35:50.000 191 21636.96 331.01 42681.63 47840.26 2023-07-10 21:35:51.000 191 21636.94 331.06 42681.62 88888.00 2023-07-10 21:35:52.000 191 21636.93 331.10 42681.54 88888.00 2023-07-10 21:35:53.000 191 21636.96 331.09 42681.46 88888.00 2023-07-10 21:35:54.000 191 21637.01 331.08 42681.50 88888.00 2023-07-10 21:35:55.000 191 21637.04 331.03 42681.50 47840.29 2023-07-10 21:35:56.000 191 21637.02 330.95 42681.44 88888.00 2023-07-10 21:35:57.000 191 21636.96 330.91 42681.44 88888.00 2023-07-10 21:35:58.000 191 21636.95 330.91 42681.49 88888.00 2023-07-10 21:35:59.000 191 21636.99 330.94 42681.54 88888.00 2023-07-10 21:36:00.000 191 21636.98 330.95 42681.54 47840.18 2023-07-10 21:36:01.000 191 21636.91 330.93 42681.56 88888.00 2023-07-10 21:36:02.000 191 21636.90 330.93 42681.59 88888.00 2023-07-10 21:36:03.000 191 21636.93 330.99 42681.59 88888.00 2023-07-10 21:36:04.000 191 21636.95 331.06 42681.56 88888.00 2023-07-10 21:36:05.000 191 21636.97 331.07 42681.60 47840.30 2023-07-10 21:36:06.000 191 21637.01 331.00 42681.65 88888.00 2023-07-10 21:36:07.000 191 21637.03 330.95 42681.66 88888.00 2023-07-10 21:36:08.000 191 21637.02 330.98 42681.62 88888.00 2023-07-10 21:36:09.000 191 21637.03 331.00 42681.59 88888.00 2023-07-10 21:36:10.000 191 21637.04 330.99 42681.57 99999.00 2023-07-10 21:36:11.000 191 21637.07 330.96 42681.60 99999.00 2023-07-10 21:36:12.000 191 21637.10 330.96 42681.62 99999.00 2023-07-10 21:36:13.000 191 21637.13 330.99 42681.61 99999.00 2023-07-10 21:36:14.000 191 21637.18 331.00 42681.57 99999.00 2023-07-10 21:36:15.000 191 21637.20 331.00 42681.60 47840.24 2023-07-10 21:36:16.000 191 21637.20 330.97 42681.65 88888.00 2023-07-10 21:36:17.000 191 21637.24 330.98 42681.62 88888.00 2023-07-10 21:36:18.000 191 21637.26 331.02 42681.59 88888.00 2023-07-10 21:36:19.000 191 21637.22 331.07 42681.61 88888.00 2023-07-10 21:36:20.000 191 21637.19 331.09 42681.63 47840.21 2023-07-10 21:36:21.000 191 21637.18 331.07 42681.62 88888.00 2023-07-10 21:36:22.000 191 21637.15 331.05 42681.57 88888.00 2023-07-10 21:36:23.000 191 21637.14 331.05 42681.56 88888.00 2023-07-10 21:36:24.000 191 21637.18 331.08 42681.60 88888.00 2023-07-10 21:36:25.000 191 21637.22 331.11 42681.61 47840.29 2023-07-10 21:36:26.000 191 21637.26 331.10 42681.56 88888.00 2023-07-10 21:36:27.000 191 21637.29 331.04 42681.52 88888.00 2023-07-10 21:36:28.000 191 21637.28 330.98 42681.50 88888.00 2023-07-10 21:36:29.000 191 21637.25 330.96 42681.51 88888.00 2023-07-10 21:36:30.000 191 21637.25 330.98 42681.52 47840.23 2023-07-10 21:36:31.000 191 21637.27 331.01 42681.53 88888.00 2023-07-10 21:36:32.000 191 21637.24 331.04 42681.55 88888.00 2023-07-10 21:36:33.000 191 21637.17 331.03 42681.53 88888.00 2023-07-10 21:36:34.000 191 21637.16 330.99 42681.47 88888.00 2023-07-10 21:36:35.000 191 21637.26 330.95 42681.41 99999.00 2023-07-10 21:36:36.000 191 21637.33 330.94 42681.36 99999.00 2023-07-10 21:36:37.000 191 21637.34 330.97 42681.36 99999.00 2023-07-10 21:36:38.000 191 21637.33 331.04 42681.41 99999.00 2023-07-10 21:36:39.000 191 21637.32 331.06 42681.45 99999.00 2023-07-10 21:36:40.000 191 21637.34 331.05 42681.45 47840.34 2023-07-10 21:36:41.000 191 21637.35 331.03 42681.44 88888.00 2023-07-10 21:36:42.000 191 21637.34 331.00 42681.41 88888.00 2023-07-10 21:36:43.000 191 21637.35 330.98 42681.38 88888.00 2023-07-10 21:36:44.000 191 21637.35 330.98 42681.36 88888.00 2023-07-10 21:36:45.000 191 21637.33 330.98 42681.34 47840.18 2023-07-10 21:36:46.000 191 21637.33 330.98 42681.34 88888.00 2023-07-10 21:36:47.000 191 21637.35 331.00 42681.38 88888.00 2023-07-10 21:36:48.000 191 21637.31 331.03 42681.38 88888.00 2023-07-10 21:36:49.000 191 21637.28 331.03 42681.31 88888.00 2023-07-10 21:36:50.000 191 21637.34 331.01 42681.28 47840.21 2023-07-10 21:36:51.000 191 21637.36 331.00 42681.29 88888.00 2023-07-10 21:36:52.000 191 21637.31 330.98 42681.29 88888.00 2023-07-10 21:36:53.000 191 21637.26 330.97 42681.29 88888.00 2023-07-10 21:36:54.000 191 21637.25 330.98 42681.30 88888.00 2023-07-10 21:36:55.000 191 21637.26 330.98 42681.31 47840.31 2023-07-10 21:36:56.000 191 21637.27 330.94 42681.28 88888.00 2023-07-10 21:36:57.000 191 21637.25 330.89 42681.22 88888.00 2023-07-10 21:36:58.000 191 21637.25 330.87 42681.20 88888.00 2023-07-10 21:36:59.000 191 21637.25 330.89 42681.23 88888.00 2023-07-10 21:37:00.000 191 21637.25 330.91 42681.28 47840.38 2023-07-10 21:37:01.000 191 21637.25 330.90 42681.29 88888.00 2023-07-10 21:37:02.000 191 21637.26 330.90 42681.29 88888.00 2023-07-10 21:37:03.000 191 21637.26 330.91 42681.30 88888.00 2023-07-10 21:37:04.000 191 21637.30 330.94 42681.28 88888.00 2023-07-10 21:37:05.000 191 21637.35 330.98 42681.28 47840.23 2023-07-10 21:37:06.000 191 21637.35 331.01 42681.31 88888.00 2023-07-10 21:37:07.000 191 21637.32 331.02 42681.27 88888.00 2023-07-10 21:37:08.000 191 21637.27 330.99 42681.21 88888.00 2023-07-10 21:37:09.000 191 21637.24 330.94 42681.19 88888.00 2023-07-10 21:37:10.000 191 21637.23 330.94 42681.20 47840.28 2023-07-10 21:37:11.000 191 21637.25 330.95 42681.22 88888.00 2023-07-10 21:37:12.000 191 21637.30 330.93 42681.22 88888.00 2023-07-10 21:37:13.000 191 21637.32 330.89 42681.19 88888.00 2023-07-10 21:37:14.000 191 21637.28 330.91 42681.18 88888.00 2023-07-10 21:37:15.000 191 21637.23 330.94 42681.20 47840.30 2023-07-10 21:37:16.000 191 21637.29 330.92 42681.18 88888.00 2023-07-10 21:37:17.000 191 21637.39 330.87 42681.15 88888.00 2023-07-10 21:37:18.000 191 21637.38 330.85 42681.18 88888.00 2023-07-10 21:37:19.000 191 21637.32 330.90 42681.21 88888.00 2023-07-10 21:37:20.000 191 21637.28 330.94 42681.19 99999.00 2023-07-10 21:37:21.000 191 21637.25 330.93 42681.14 99999.00 2023-07-10 21:37:22.000 191 21637.27 330.89 42681.07 99999.00 2023-07-10 21:37:23.000 191 21637.32 330.85 42681.05 99999.00 2023-07-10 21:37:24.000 191 21637.35 330.82 42681.08 99999.00 2023-07-10 21:37:25.000 191 21637.33 330.81 42681.13 47840.20 2023-07-10 21:37:26.000 191 21637.30 330.82 42681.13 88888.00 2023-07-10 21:37:27.000 191 21637.28 330.82 42681.12 88888.00 2023-07-10 21:37:28.000 191 21637.27 330.76 42681.14 88888.00 2023-07-10 21:37:29.000 191 21637.26 330.66 42681.15 88888.00 2023-07-10 21:37:30.000 191 21637.24 330.61 42681.12 47840.16 2023-07-10 21:37:31.000 191 21637.26 330.62 42681.11 88888.00 2023-07-10 21:37:32.000 191 21637.33 330.64 42681.11 88888.00 2023-07-10 21:37:33.000 191 21637.35 330.64 42681.13 88888.00 2023-07-10 21:37:34.000 191 21637.31 330.62 42681.14 88888.00 2023-07-10 21:37:35.000 191 21637.29 330.62 42681.11 47840.28 2023-07-10 21:37:36.000 191 21637.30 330.63 42681.05 88888.00 2023-07-10 21:37:37.000 191 21637.31 330.62 42681.04 88888.00 2023-07-10 21:37:38.000 191 21637.31 330.61 42681.06 88888.00 2023-07-10 21:37:39.000 191 21637.32 330.65 42681.06 88888.00 2023-07-10 21:37:40.000 191 21637.30 330.71 42681.02 47840.22 2023-07-10 21:37:41.000 191 21637.27 330.72 42681.03 88888.00 2023-07-10 21:37:42.000 191 21637.31 330.70 42681.06 88888.00 2023-07-10 21:37:43.000 191 21637.37 330.67 42681.04 88888.00 2023-07-10 21:37:44.000 191 21637.34 330.68 42681.01 88888.00 2023-07-10 21:37:45.000 191 21637.31 330.69 42681.00 47840.16 2023-07-10 21:37:46.000 191 21637.35 330.68 42680.99 88888.00 2023-07-10 21:37:47.000 191 21637.39 330.69 42681.04 88888.00 2023-07-10 21:37:48.000 191 21637.36 330.69 42681.09 88888.00 2023-07-10 21:37:49.000 191 21637.32 330.64 42681.07 88888.00 2023-07-10 21:37:50.000 191 21637.35 330.57 42681.03 47840.11 2023-07-10 21:37:51.000 191 21637.43 330.55 42681.02 88888.00 2023-07-10 21:37:52.000 191 21637.45 330.57 42681.00 88888.00 2023-07-10 21:37:53.000 191 21637.38 330.59 42681.02 88888.00 2023-07-10 21:37:54.000 191 21637.34 330.60 42681.04 88888.00 2023-07-10 21:37:55.000 191 21637.37 330.61 42681.02 99999.00 2023-07-10 21:37:56.000 191 21637.39 330.62 42681.00 99999.00 2023-07-10 21:37:57.000 191 21637.39 330.64 42681.03 99999.00 2023-07-10 21:37:58.000 191 21637.38 330.63 42681.05 99999.00 2023-07-10 21:37:59.000 191 21637.40 330.60 42681.03 99999.00 2023-07-10 21:38:00.000 191 21637.43 330.57 42681.01 47840.11 2023-07-10 21:38:01.000 191 21637.49 330.57 42681.00 88888.00 2023-07-10 21:38:02.000 191 21637.55 330.59 42681.01 88888.00 2023-07-10 21:38:03.000 191 21637.56 330.60 42681.02 88888.00 2023-07-10 21:38:04.000 191 21637.53 330.60 42681.02 88888.00 2023-07-10 21:38:05.000 191 21637.56 330.59 42681.02 47840.15 2023-07-10 21:38:06.000 191 21637.62 330.62 42681.02 88888.00 2023-07-10 21:38:07.000 191 21637.61 330.64 42681.00 88888.00 2023-07-10 21:38:08.000 191 21637.56 330.59 42681.00 88888.00 2023-07-10 21:38:09.000 191 21637.59 330.52 42681.00 88888.00 2023-07-10 21:38:10.000 191 21637.62 330.49 42681.01 47840.07 2023-07-10 21:38:11.000 191 21637.55 330.46 42680.98 88888.00 2023-07-10 21:38:12.000 191 21637.45 330.43 42680.93 88888.00 2023-07-10 21:38:13.000 191 21637.38 330.42 42680.93 88888.00 2023-07-10 21:38:14.000 191 21637.39 330.41 42680.99 88888.00 2023-07-10 21:38:15.000 191 21637.46 330.40 42681.01 47839.99 2023-07-10 21:38:16.000 191 21637.50 330.43 42680.97 88888.00 2023-07-10 21:38:17.000 191 21637.52 330.46 42680.92 88888.00 2023-07-10 21:38:18.000 191 21637.53 330.42 42680.89 88888.00 2023-07-10 21:38:19.000 191 21637.54 330.35 42680.89 88888.00 2023-07-10 21:38:20.000 191 21637.52 330.33 42680.93 47840.15 2023-07-10 21:38:21.000 191 21637.51 330.38 42680.97 88888.00 2023-07-10 21:38:22.000 191 21637.56 330.41 42680.99 88888.00 2023-07-10 21:38:23.000 191 21637.65 330.44 42680.98 88888.00 2023-07-10 21:38:24.000 191 21637.72 330.48 42680.96 88888.00 2023-07-10 21:38:25.000 191 21637.73 330.52 42680.99 47840.14 2023-07-10 21:38:26.000 191 21637.72 330.56 42681.02 88888.00 2023-07-10 21:38:27.000 191 21637.70 330.58 42680.97 88888.00 2023-07-10 21:38:28.000 191 21637.70 330.55 42680.92 88888.00 2023-07-10 21:38:29.000 191 21637.71 330.49 42680.91 88888.00 2023-07-10 21:38:30.000 191 21637.71 330.46 42680.90 47840.15 2023-07-10 21:38:31.000 191 21637.70 330.46 42680.90 88888.00 2023-07-10 21:38:32.000 191 21637.70 330.46 42680.89 88888.00 2023-07-10 21:38:33.000 191 21637.71 330.43 42680.94 88888.00 2023-07-10 21:38:34.000 191 21637.75 330.43 42680.99 88888.00 2023-07-10 21:38:35.000 191 21637.81 330.45 42680.96 47840.06 2023-07-10 21:38:36.000 191 21637.80 330.43 42680.87 88888.00 2023-07-10 21:38:37.000 191 21637.74 330.38 42680.82 88888.00 2023-07-10 21:38:38.000 191 21637.75 330.36 42680.85 88888.00 2023-07-10 21:38:39.000 191 21637.78 330.35 42680.91 88888.00 2023-07-10 21:38:40.000 191 21637.78 330.36 42680.94 47840.10 2023-07-10 21:38:41.000 191 21637.77 330.38 42680.97 88888.00 2023-07-10 21:38:42.000 191 21637.76 330.41 42680.97 88888.00 2023-07-10 21:38:43.000 191 21637.73 330.41 42680.97 88888.00 2023-07-10 21:38:44.000 191 21637.68 330.40 42680.95 88888.00 2023-07-10 21:38:45.000 191 21637.63 330.37 42680.91 47840.16 2023-07-10 21:38:46.000 191 21637.62 330.36 42680.86 88888.00 2023-07-10 21:38:47.000 191 21637.67 330.38 42680.85 88888.00 2023-07-10 21:38:48.000 191 21637.71 330.40 42680.88 88888.00 2023-07-10 21:38:49.000 191 21637.71 330.39 42680.91 88888.00 2023-07-10 21:38:50.000 191 21637.72 330.36 42680.96 47840.05 2023-07-10 21:38:51.000 191 21637.69 330.34 42680.98 88888.00 2023-07-10 21:38:52.000 191 21637.61 330.35 42680.98 88888.00 2023-07-10 21:38:53.000 191 21637.58 330.38 42680.95 88888.00 2023-07-10 21:38:54.000 191 21637.65 330.38 42680.91 88888.00 2023-07-10 21:38:55.000 191 21637.74 330.35 42680.92 47840.14 2023-07-10 21:38:56.000 191 21637.76 330.34 42680.94 88888.00 2023-07-10 21:38:57.000 191 21637.74 330.33 42680.90 88888.00 2023-07-10 21:38:58.000 191 21637.74 330.31 42680.87 88888.00 2023-07-10 21:38:59.000 191 21637.77 330.31 42680.86 88888.00 2023-07-10 21:39:00.000 191 21637.84 330.36 42680.89 47840.23 2023-07-10 21:39:01.000 191 21637.89 330.41 42680.94 88888.00 2023-07-10 21:39:02.000 191 21637.89 330.42 42680.96 88888.00 2023-07-10 21:39:03.000 191 21637.89 330.38 42680.94 88888.00 2023-07-10 21:39:04.000 191 21637.89 330.39 42680.89 88888.00 2023-07-10 21:39:05.000 191 21637.84 330.41 42680.82 47840.08 2023-07-10 21:39:06.000 191 21637.79 330.39 42680.79 88888.00 2023-07-10 21:39:07.000 191 21637.80 330.36 42680.81 88888.00 2023-07-10 21:39:08.000 191 21637.82 330.33 42680.86 88888.00 2023-07-10 21:39:09.000 191 21637.83 330.31 42680.89 88888.00 2023-07-10 21:39:10.000 191 21637.85 330.34 42680.87 47840.12 2023-07-10 21:39:11.000 191 21637.87 330.40 42680.86 88888.00 2023-07-10 21:39:12.000 191 21637.90 330.45 42680.89 88888.00 2023-07-10 21:39:13.000 191 21637.91 330.46 42680.93 88888.00 2023-07-10 21:39:14.000 191 21637.90 330.44 42680.91 88888.00 2023-07-10 21:39:15.000 191 21637.90 330.43 42680.92 99999.00 2023-07-10 21:39:16.000 191 21637.89 330.42 42680.96 99999.00 2023-07-10 21:39:17.000 191 21637.86 330.40 42680.96 99999.00 2023-07-10 21:39:18.000 191 21637.85 330.42 42680.97 99999.00 2023-07-10 21:39:19.000 191 21637.91 330.45 42681.03 99999.00 2023-07-10 21:39:20.000 191 21638.00 330.47 42681.08 47840.15 2023-07-10 21:39:21.000 191 21638.04 330.45 42681.06 88888.00 2023-07-10 21:39:22.000 191 21637.98 330.40 42680.99 88888.00 2023-07-10 21:39:23.000 191 21637.91 330.37 42680.93 88888.00 2023-07-10 21:39:24.000 191 21637.88 330.39 42680.94 88888.00 2023-07-10 21:39:25.000 191 21637.87 330.44 42681.00 47840.10 2023-07-10 21:39:26.000 191 21637.86 330.49 42681.02 88888.00 2023-07-10 21:39:27.000 191 21637.87 330.48 42680.96 88888.00 2023-07-10 21:39:28.000 191 21637.88 330.45 42680.91 88888.00 2023-07-10 21:39:29.000 191 21637.87 330.44 42680.93 88888.00 2023-07-10 21:39:30.000 191 21637.85 330.45 42680.99 99999.00 2023-07-10 21:39:31.000 191 21637.88 330.49 42680.99 99999.00 2023-07-10 21:39:32.000 191 21637.95 330.50 42680.91 99999.00 2023-07-10 21:39:33.000 191 21637.95 330.45 42680.86 99999.00 2023-07-10 21:39:34.000 191 21637.91 330.43 42680.86 99999.00 2023-07-10 21:39:35.000 191 21637.88 330.47 42680.88 99999.00 2023-07-10 21:39:36.000 191 21637.90 330.52 42680.89 99999.00 2023-07-10 21:39:37.000 191 21637.94 330.53 42680.89 99999.00 2023-07-10 21:39:38.000 191 21637.94 330.54 42680.87 99999.00 2023-07-10 21:39:39.000 191 21637.94 330.56 42680.86 99999.00 2023-07-10 21:39:40.000 191 21637.98 330.55 42680.87 47840.16 2023-07-10 21:39:41.000 191 21638.01 330.54 42680.90 88888.00 2023-07-10 21:39:42.000 191 21638.00 330.52 42680.98 88888.00 2023-07-10 21:39:43.000 191 21637.94 330.46 42681.04 88888.00 2023-07-10 21:39:44.000 191 21637.88 330.36 42681.03 88888.00 2023-07-10 21:39:45.000 191 21637.90 330.31 42680.97 47840.18 2023-07-10 21:39:46.000 191 21637.95 330.34 42680.93 88888.00 2023-07-10 21:39:47.000 191 21637.99 330.41 42680.93 88888.00 2023-07-10 21:39:48.000 191 21638.01 330.47 42680.91 88888.00 2023-07-10 21:39:49.000 191 21638.01 330.48 42680.87 88888.00 2023-07-10 21:39:50.000 191 21638.02 330.47 42680.89 47840.20 2023-07-10 21:39:51.000 191 21638.03 330.49 42680.90 88888.00 2023-07-10 21:39:52.000 191 21638.04 330.51 42680.87 88888.00 2023-07-10 21:39:53.000 191 21637.99 330.49 42680.87 88888.00 2023-07-10 21:39:54.000 191 21637.90 330.49 42680.91 88888.00 2023-07-10 21:39:55.000 191 21637.85 330.48 42680.91 47840.27 2023-07-10 21:39:56.000 191 21637.92 330.45 42680.88 88888.00 2023-07-10 21:39:57.000 191 21638.05 330.43 42680.89 88888.00 2023-07-10 21:39:58.000 191 21638.10 330.46 42680.91 88888.00 2023-07-10 21:39:59.000 191 21638.04 330.48 42680.86 88888.00 2023-07-10 21:40:00.000 191 21637.99 330.48 42680.80 47840.16 2023-07-10 21:40:01.000 191 21637.99 330.49 42680.80 88888.00 2023-07-10 21:40:02.000 191 21637.98 330.49 42680.85 88888.00 2023-07-10 21:40:03.000 191 21637.99 330.48 42680.88 88888.00 2023-07-10 21:40:04.000 191 21638.03 330.48 42680.86 88888.00 2023-07-10 21:40:05.000 191 21638.03 330.52 42680.85 47840.24 2023-07-10 21:40:06.000 191 21637.96 330.60 42680.86 88888.00 2023-07-10 21:40:07.000 191 21637.93 330.65 42680.89 88888.00 2023-07-10 21:40:08.000 191 21637.98 330.63 42680.91 88888.00 2023-07-10 21:40:09.000 191 21638.05 330.61 42680.86 88888.00 2023-07-10 21:40:10.000 191 21638.09 330.62 42680.79 47840.20 2023-07-10 21:40:11.000 191 21638.09 330.64 42680.76 88888.00 2023-07-10 21:40:12.000 191 21638.03 330.65 42680.76 88888.00 2023-07-10 21:40:13.000 191 21638.02 330.66 42680.76 88888.00 2023-07-10 21:40:14.000 191 21638.07 330.66 42680.79 88888.00 2023-07-10 21:40:15.000 191 21638.07 330.63 42680.82 47840.21 2023-07-10 21:40:16.000 191 21638.07 330.59 42680.84 88888.00 2023-07-10 21:40:17.000 191 21638.13 330.56 42680.84 88888.00 2023-07-10 21:40:18.000 191 21638.12 330.57 42680.83 88888.00 2023-07-10 21:40:19.000 191 21638.05 330.58 42680.84 88888.00 2023-07-10 21:40:20.000 191 21638.03 330.58 42680.90 47840.26 2023-07-10 21:40:21.000 191 21638.08 330.58 42680.95 88888.00 2023-07-10 21:40:22.000 191 21638.16 330.59 42680.96 88888.00 2023-07-10 21:40:23.000 191 21638.22 330.60 42680.94 88888.00 2023-07-10 21:40:24.000 191 21638.22 330.63 42680.95 88888.00 2023-07-10 21:40:25.000 191 21638.20 330.65 42680.96 99999.00 2023-07-10 21:40:26.000 191 21638.22 330.62 42680.93 99999.00 2023-07-10 21:40:27.000 191 21638.24 330.59 42680.91 99999.00 2023-07-10 21:40:28.000 191 21638.20 330.57 42680.90 99999.00 2023-07-10 21:40:29.000 191 21638.13 330.56 42680.90 99999.00 2023-07-10 21:40:30.000 191 21638.11 330.57 42680.91 47840.38 2023-07-10 21:40:31.000 191 21638.10 330.59 42680.90 88888.00 2023-07-10 21:40:32.000 191 21638.06 330.59 42680.87 88888.00 2023-07-10 21:40:33.000 191 21638.02 330.57 42680.87 88888.00 2023-07-10 21:40:34.000 191 21638.03 330.57 42680.85 88888.00 2023-07-10 21:40:35.000 191 21638.10 330.57 42680.81 47840.32 2023-07-10 21:40:36.000 191 21638.16 330.55 42680.79 88888.00 2023-07-10 21:40:37.000 191 21638.19 330.53 42680.79 88888.00 2023-07-10 21:40:38.000 191 21638.19 330.52 42680.83 88888.00 2023-07-10 21:40:39.000 191 21638.19 330.56 42680.88 88888.00 2023-07-10 21:40:40.000 191 21638.23 330.60 42680.90 47840.29 2023-07-10 21:40:41.000 191 21638.22 330.59 42680.89 88888.00 2023-07-10 21:40:42.000 191 21638.22 330.54 42680.88 88888.00 2023-07-10 21:40:43.000 191 21638.28 330.49 42680.88 88888.00 2023-07-10 21:40:44.000 191 21638.32 330.49 42680.89 88888.00 2023-07-10 21:40:45.000 191 21638.28 330.52 42680.86 47840.33 2023-07-10 21:40:46.000 191 21638.24 330.55 42680.82 88888.00 2023-07-10 21:40:47.000 191 21638.24 330.57 42680.79 88888.00 2023-07-10 21:40:48.000 191 21638.27 330.59 42680.73 88888.00 2023-07-10 21:40:49.000 191 21638.27 330.59 42680.70 88888.00 2023-07-10 21:40:50.000 191 21638.29 330.55 42680.77 47840.39 2023-07-10 21:40:51.000 191 21638.34 330.50 42680.82 88888.00 2023-07-10 21:40:52.000 191 21638.38 330.49 42680.81 88888.00 2023-07-10 21:40:53.000 191 21638.36 330.51 42680.82 88888.00 2023-07-10 21:40:54.000 191 21638.33 330.54 42680.84 88888.00 2023-07-10 21:40:55.000 191 21638.34 330.58 42680.86 47840.41 2023-07-10 21:40:56.000 191 21638.32 330.61 42680.82 88888.00 2023-07-10 21:40:57.000 191 21638.28 330.60 42680.77 88888.00 2023-07-10 21:40:58.000 191 21638.30 330.59 42680.79 88888.00 2023-07-10 21:40:59.000 191 21638.35 330.59 42680.82 88888.00 2023-07-10 21:41:00.000 191 21638.37 330.59 42680.82 47840.46 2023-07-10 21:41:01.000 191 21638.35 330.57 42680.82 88888.00 2023-07-10 21:41:02.000 191 21638.34 330.57 42680.82 88888.00 2023-07-10 21:41:03.000 191 21638.32 330.62 42680.82 88888.00 2023-07-10 21:41:04.000 191 21638.30 330.68 42680.81 88888.00 2023-07-10 21:41:05.000 191 21638.33 330.70 42680.79 47840.36 2023-07-10 21:41:06.000 191 21638.39 330.69 42680.75 88888.00 2023-07-10 21:41:07.000 191 21638.41 330.69 42680.74 88888.00 2023-07-10 21:41:08.000 191 21638.41 330.70 42680.80 88888.00 2023-07-10 21:41:09.000 191 21638.43 330.70 42680.86 88888.00 2023-07-10 21:41:10.000 191 21638.43 330.69 42680.82 47840.39 2023-07-10 21:41:11.000 191 21638.41 330.66 42680.78 88888.00 2023-07-10 21:41:12.000 191 21638.46 330.63 42680.81 88888.00 2023-07-10 21:41:13.000 191 21638.52 330.60 42680.87 88888.00 2023-07-10 21:41:14.000 191 21638.55 330.58 42680.88 88888.00 2023-07-10 21:41:15.000 191 21638.58 330.60 42680.82 99999.00 2023-07-10 21:41:16.000 191 21638.61 330.64 42680.78 99999.00 2023-07-10 21:41:17.000 191 21638.57 330.67 42680.80 99999.00 2023-07-10 21:41:18.000 191 21638.52 330.67 42680.82 99999.00 2023-07-10 21:41:19.000 191 21638.55 330.66 42680.79 99999.00 2023-07-10 21:41:20.000 191 21638.57 330.63 42680.74 47840.36 2023-07-10 21:41:21.000 191 21638.56 330.61 42680.73 88888.00 2023-07-10 21:41:22.000 191 21638.52 330.63 42680.73 88888.00 2023-07-10 21:41:23.000 191 21638.43 330.69 42680.73 88888.00 2023-07-10 21:41:24.000 191 21638.40 330.71 42680.76 88888.00 2023-07-10 21:41:25.000 191 21638.46 330.71 42680.80 47840.36 2023-07-10 21:41:26.000 191 21638.51 330.72 42680.85 88888.00 2023-07-10 21:41:27.000 191 21638.51 330.72 42680.87 88888.00 2023-07-10 21:41:28.000 191 21638.48 330.71 42680.82 88888.00 2023-07-10 21:41:29.000 191 21638.44 330.71 42680.75 88888.00 2023-07-10 21:41:30.000 191 21638.44 330.70 42680.74 47840.39 2023-07-10 21:41:31.000 191 21638.47 330.68 42680.76 88888.00 2023-07-10 21:41:32.000 191 21638.50 330.69 42680.74 88888.00 2023-07-10 21:41:33.000 191 21638.53 330.70 42680.71 88888.00 2023-07-10 21:41:34.000 191 21638.53 330.66 42680.70 88888.00 2023-07-10 21:41:35.000 191 21638.51 330.63 42680.71 47840.30 2023-07-10 21:41:36.000 191 21638.53 330.66 42680.70 88888.00 2023-07-10 21:41:37.000 191 21638.58 330.70 42680.70 88888.00 2023-07-10 21:41:38.000 191 21638.59 330.69 42680.73 88888.00 2023-07-10 21:41:39.000 191 21638.57 330.66 42680.81 88888.00 2023-07-10 21:41:40.000 191 21638.57 330.65 42680.85 47840.39 2023-07-10 21:41:41.000 191 21638.62 330.63 42680.82 88888.00 2023-07-10 21:41:42.000 191 21638.68 330.60 42680.75 88888.00 2023-07-10 21:41:43.000 191 21638.68 330.62 42680.72 88888.00 2023-07-10 21:41:44.000 191 21638.58 330.65 42680.76 88888.00 2023-07-10 21:41:45.000 191 21638.52 330.67 42680.78 47840.34 2023-07-10 21:41:46.000 191 21638.58 330.71 42680.77 88888.00 2023-07-10 21:41:47.000 191 21638.62 330.75 42680.78 88888.00 2023-07-10 21:41:48.000 191 21638.58 330.76 42680.84 88888.00 2023-07-10 21:41:49.000 191 21638.55 330.76 42680.84 88888.00 2023-07-10 21:41:50.000 191 21638.57 330.76 42680.78 47840.37 2023-07-10 21:41:51.000 191 21638.60 330.75 42680.71 88888.00 2023-07-10 21:41:52.000 191 21638.60 330.74 42680.68 88888.00 2023-07-10 21:41:53.000 191 21638.60 330.70 42680.67 88888.00 2023-07-10 21:41:54.000 191 21638.67 330.68 42680.69 88888.00 2023-07-10 21:41:55.000 191 21638.75 330.67 42680.74 47840.43 2023-07-10 21:41:56.000 191 21638.79 330.65 42680.77 88888.00 2023-07-10 21:41:57.000 191 21638.78 330.63 42680.75 88888.00 2023-07-10 21:41:58.000 191 21638.71 330.64 42680.75 88888.00 2023-07-10 21:41:59.000 191 21638.66 330.63 42680.73 88888.00 2023-07-10 21:42:00.000 191 21638.65 330.62 42680.68 47840.38 2023-07-10 21:42:01.000 191 21638.66 330.66 42680.69 88888.00 2023-07-10 21:42:02.000 191 21638.66 330.72 42680.75 88888.00 2023-07-10 21:42:03.000 191 21638.67 330.69 42680.75 88888.00 2023-07-10 21:42:04.000 191 21638.69 330.62 42680.73 88888.00 2023-07-10 21:42:05.000 191 21638.68 330.57 42680.73 47840.47 2023-07-10 21:42:06.000 191 21638.65 330.58 42680.69 88888.00 2023-07-10 21:42:07.000 191 21638.63 330.61 42680.66 88888.00 2023-07-10 21:42:08.000 191 21638.66 330.63 42680.64 88888.00 2023-07-10 21:42:09.000 191 21638.70 330.66 42680.67 88888.00 2023-07-10 21:42:10.000 191 21638.72 330.69 42680.70 47840.44 2023-07-10 21:42:11.000 191 21638.71 330.67 42680.70 88888.00 2023-07-10 21:42:12.000 191 21638.69 330.62 42680.72 88888.00 2023-07-10 21:42:13.000 191 21638.69 330.59 42680.77 88888.00 2023-07-10 21:42:14.000 191 21638.70 330.58 42680.78 88888.00 2023-07-10 21:42:15.000 191 21638.72 330.59 42680.74 47840.49 2023-07-10 21:42:16.000 191 21638.76 330.63 42680.70 88888.00 2023-07-10 21:42:17.000 191 21638.81 330.67 42680.68 88888.00 2023-07-10 21:42:18.000 191 21638.82 330.66 42680.66 88888.00 2023-07-10 21:42:19.000 191 21638.78 330.62 42680.62 88888.00 2023-07-10 21:42:20.000 191 21638.70 330.59 42680.61 47840.44 2023-07-10 21:42:21.000 191 21638.66 330.56 42680.64 88888.00 2023-07-10 21:42:22.000 191 21638.71 330.56 42680.64 88888.00 2023-07-10 21:42:23.000 191 21638.78 330.60 42680.62 88888.00 2023-07-10 21:42:24.000 191 21638.80 330.63 42680.64 88888.00 2023-07-10 21:42:25.000 191 21638.79 330.64 42680.66 47840.37 2023-07-10 21:42:26.000 191 21638.80 330.65 42680.65 88888.00 2023-07-10 21:42:27.000 191 21638.80 330.64 42680.64 88888.00 2023-07-10 21:42:28.000 191 21638.77 330.63 42680.64 88888.00 2023-07-10 21:42:29.000 191 21638.74 330.60 42680.67 88888.00 2023-07-10 21:42:30.000 191 21638.75 330.59 42680.68 47840.43 2023-07-10 21:42:31.000 191 21638.75 330.60 42680.67 88888.00 2023-07-10 21:42:32.000 191 21638.73 330.60 42680.69 88888.00 2023-07-10 21:42:33.000 191 21638.75 330.60 42680.73 88888.00 2023-07-10 21:42:34.000 191 21638.75 330.62 42680.73 88888.00 2023-07-10 21:42:35.000 191 21638.72 330.70 42680.71 47840.45 2023-07-10 21:42:36.000 191 21638.74 330.73 42680.69 88888.00 2023-07-10 21:42:37.000 191 21638.81 330.68 42680.65 88888.00 2023-07-10 21:42:38.000 191 21638.79 330.65 42680.63 88888.00 2023-07-10 21:42:39.000 191 21638.74 330.65 42680.66 88888.00 2023-07-10 21:42:40.000 191 21638.75 330.64 42680.70 47840.46 2023-07-10 21:42:41.000 191 21638.78 330.64 42680.79 88888.00 2023-07-10 21:42:42.000 191 21638.78 330.62 42680.83 88888.00 2023-07-10 21:42:43.000 191 21638.77 330.61 42680.80 88888.00 2023-07-10 21:42:44.000 191 21638.78 330.60 42680.73 88888.00 2023-07-10 21:42:45.000 191 21638.77 330.58 42680.69 47840.48 2023-07-10 21:42:46.000 191 21638.76 330.57 42680.66 88888.00 2023-07-10 21:42:47.000 191 21638.77 330.56 42680.65 88888.00 2023-07-10 21:42:48.000 191 21638.81 330.56 42680.68 88888.00 2023-07-10 21:42:49.000 191 21638.81 330.58 42680.71 88888.00 2023-07-10 21:42:50.000 191 21638.78 330.59 42680.71 47840.49 2023-07-10 21:42:51.000 191 21638.75 330.57 42680.72 88888.00 2023-07-10 21:42:52.000 191 21638.76 330.56 42680.75 88888.00 2023-07-10 21:42:53.000 191 21638.79 330.56 42680.77 88888.00 2023-07-10 21:42:54.000 191 21638.79 330.55 42680.77 88888.00 2023-07-10 21:42:55.000 191 21638.77 330.57 42680.79 47840.44 2023-07-10 21:42:56.000 191 21638.74 330.59 42680.76 88888.00 2023-07-10 21:42:57.000 191 21638.72 330.57 42680.69 88888.00 2023-07-10 21:42:58.000 191 21638.71 330.53 42680.66 88888.00 2023-07-10 21:42:59.000 191 21638.70 330.49 42680.69 88888.00 2023-07-10 21:43:00.000 191 21638.68 330.49 42680.71 47840.34 2023-07-10 21:43:01.000 191 21638.67 330.51 42680.71 88888.00 2023-07-10 21:43:02.000 191 21638.66 330.56 42680.68 88888.00 2023-07-10 21:43:03.000 191 21638.67 330.61 42680.67 88888.00 2023-07-10 21:43:04.000 191 21638.72 330.63 42680.71 88888.00 2023-07-10 21:43:05.000 191 21638.71 330.62 42680.76 99999.00 2023-07-10 21:43:06.000 191 21638.65 330.63 42680.76 99999.00 2023-07-10 21:43:07.000 191 21638.59 330.64 42680.74 99999.00 2023-07-10 21:43:08.000 191 21638.59 330.62 42680.73 99999.00 2023-07-10 21:43:09.000 191 21638.61 330.58 42680.73 99999.00 2023-07-10 21:43:10.000 191 21638.57 330.56 42680.71 47840.40 2023-07-10 21:43:11.000 191 21638.50 330.55 42680.67 88888.00 2023-07-10 21:43:12.000 191 21638.48 330.52 42680.67 88888.00 2023-07-10 21:43:13.000 191 21638.51 330.51 42680.73 88888.00 2023-07-10 21:43:14.000 191 21638.54 330.55 42680.77 88888.00 2023-07-10 21:43:15.000 191 21638.53 330.59 42680.75 47840.51 2023-07-10 21:43:16.000 191 21638.52 330.62 42680.72 88888.00 2023-07-10 21:43:17.000 191 21638.52 330.64 42680.73 88888.00 2023-07-10 21:43:18.000 191 21638.52 330.65 42680.73 88888.00 2023-07-10 21:43:19.000 191 21638.51 330.64 42680.69 88888.00 2023-07-10 21:43:20.000 191 21638.50 330.60 42680.64 99999.00 2023-07-10 21:43:21.000 191 21638.50 330.54 42680.63 99999.00 2023-07-10 21:43:22.000 191 21638.53 330.51 42680.66 99999.00 2023-07-10 21:43:23.000 191 21638.54 330.52 42680.70 99999.00 2023-07-10 21:43:24.000 191 21638.57 330.53 42680.73 99999.00 2023-07-10 21:43:25.000 191 21638.61 330.52 42680.74 47840.48 2023-07-10 21:43:26.000 191 21638.61 330.51 42680.73 88888.00 2023-07-10 21:43:27.000 191 21638.62 330.51 42680.72 88888.00 2023-07-10 21:43:28.000 191 21638.66 330.49 42680.74 88888.00 2023-07-10 21:43:29.000 191 21638.68 330.49 42680.75 88888.00 2023-07-10 21:43:30.000 191 21638.63 330.51 42680.71 47840.40 2023-07-10 21:43:31.000 191 21638.60 330.54 42680.70 88888.00 2023-07-10 21:43:32.000 191 21638.66 330.55 42680.73 88888.00 2023-07-10 21:43:33.000 191 21638.72 330.54 42680.69 88888.00 2023-07-10 21:43:34.000 191 21638.70 330.51 42680.64 88888.00 2023-07-10 21:43:35.000 191 21638.65 330.51 42680.64 47840.59 2023-07-10 21:43:36.000 191 21638.65 330.54 42680.66 88888.00 2023-07-10 21:43:37.000 191 21638.68 330.56 42680.67 88888.00 2023-07-10 21:43:38.000 191 21638.71 330.53 42680.67 88888.00 2023-07-10 21:43:39.000 191 21638.67 330.50 42680.70 88888.00 2023-07-10 21:43:40.000 191 21638.62 330.52 42680.70 47840.36 2023-07-10 21:43:41.000 191 21638.64 330.56 42680.68 88888.00 2023-07-10 21:43:42.000 191 21638.64 330.53 42680.65 88888.00 2023-07-10 21:43:43.000 191 21638.59 330.47 42680.61 88888.00 2023-07-10 21:43:44.000 191 21638.55 330.43 42680.59 88888.00 2023-07-10 21:43:45.000 191 21638.54 330.42 42680.60 47840.38 2023-07-10 21:43:46.000 191 21638.54 330.42 42680.66 88888.00 2023-07-10 21:43:47.000 191 21638.54 330.41 42680.70 88888.00 2023-07-10 21:43:48.000 191 21638.56 330.41 42680.65 88888.00 2023-07-10 21:43:49.000 191 21638.60 330.43 42680.57 88888.00 2023-07-10 21:43:50.000 191 21638.66 330.44 42680.59 99999.00 2023-07-10 21:43:51.000 191 21638.70 330.45 42680.64 99999.00 2023-07-10 21:43:52.000 191 21638.68 330.49 42680.65 99999.00 2023-07-10 21:43:53.000 191 21638.64 330.52 42680.64 99999.00 2023-07-10 21:43:54.000 191 21638.62 330.50 42680.64 99999.00 2023-07-10 21:43:55.000 191 21638.59 330.48 42680.68 47840.44 2023-07-10 21:43:56.000 191 21638.57 330.49 42680.73 88888.00 2023-07-10 21:43:57.000 191 21638.60 330.51 42680.71 88888.00 2023-07-10 21:43:58.000 191 21638.65 330.53 42680.64 88888.00 2023-07-10 21:43:59.000 191 21638.67 330.54 42680.59 88888.00 2023-07-10 21:44:00.000 191 21638.68 330.51 42680.59 47840.35 2023-07-10 21:44:01.000 191 21638.69 330.46 42680.61 88888.00 2023-07-10 21:44:02.000 191 21638.65 330.45 42680.66 88888.00 2023-07-10 21:44:03.000 191 21638.63 330.49 42680.69 88888.00 2023-07-10 21:44:04.000 191 21638.65 330.52 42680.71 88888.00 2023-07-10 21:44:05.000 191 21638.65 330.51 42680.70 47840.37 2023-07-10 21:44:06.000 191 21638.62 330.50 42680.70 88888.00 2023-07-10 21:44:07.000 191 21638.57 330.51 42680.71 88888.00 2023-07-10 21:44:08.000 191 21638.52 330.50 42680.69 88888.00 2023-07-10 21:44:09.000 191 21638.49 330.45 42680.66 88888.00 2023-07-10 21:44:10.000 191 21638.50 330.41 42680.67 99999.00 2023-07-10 21:44:11.000 191 21638.55 330.40 42680.67 99999.00 2023-07-10 21:44:12.000 191 21638.59 330.43 42680.66 99999.00 2023-07-10 21:44:13.000 191 21638.56 330.48 42680.65 99999.00 2023-07-10 21:44:14.000 191 21638.53 330.49 42680.66 99999.00 2023-07-10 21:44:15.000 191 21638.57 330.49 42680.67 99999.00 2023-07-10 21:44:16.000 191 21638.60 330.52 42680.68 99999.00 2023-07-10 21:44:17.000 191 21638.59 330.54 42680.67 99999.00 2023-07-10 21:44:18.000 191 21638.55 330.52 42680.64 99999.00 2023-07-10 21:44:19.000 191 21638.52 330.51 42680.63 99999.00 2023-07-10 21:44:20.000 191 21638.53 330.53 42680.61 47840.38 2023-07-10 21:44:21.000 191 21638.57 330.54 42680.62 88888.00 2023-07-10 21:44:22.000 191 21638.59 330.53 42680.69 88888.00 2023-07-10 21:44:23.000 191 21638.62 330.52 42680.75 88888.00 2023-07-10 21:44:24.000 191 21638.60 330.50 42680.76 88888.00 2023-07-10 21:44:25.000 191 21638.52 330.49 42680.71 47840.33 2023-07-10 21:44:26.000 191 21638.48 330.50 42680.68 88888.00 2023-07-10 21:44:27.000 191 21638.48 330.51 42680.68 88888.00 2023-07-10 21:44:28.000 191 21638.50 330.53 42680.71 88888.00 2023-07-10 21:44:29.000 191 21638.48 330.58 42680.77 88888.00 2023-07-10 21:44:30.000 191 21638.43 330.61 42680.79 47840.38 2023-07-10 21:44:31.000 191 21638.44 330.60 42680.75 88888.00 2023-07-10 21:44:32.000 191 21638.50 330.59 42680.72 88888.00 2023-07-10 21:44:33.000 191 21638.50 330.57 42680.73 88888.00 2023-07-10 21:44:34.000 191 21638.44 330.55 42680.72 88888.00 2023-07-10 21:44:35.000 191 21638.46 330.54 42680.69 47840.36 2023-07-10 21:44:36.000 191 21638.53 330.50 42680.69 88888.00 2023-07-10 21:44:37.000 191 21638.53 330.46 42680.74 88888.00 2023-07-10 21:44:38.000 191 21638.46 330.47 42680.79 88888.00 2023-07-10 21:44:39.000 191 21638.39 330.49 42680.79 88888.00 2023-07-10 21:44:40.000 191 21638.39 330.51 42680.73 47840.37 2023-07-10 21:44:41.000 191 21638.43 330.52 42680.69 88888.00 2023-07-10 21:44:42.000 191 21638.47 330.45 42680.69 88888.00 2023-07-10 21:44:43.000 191 21638.49 330.38 42680.74 88888.00 2023-07-10 21:44:44.000 191 21638.50 330.38 42680.79 88888.00 2023-07-10 21:44:45.000 191 21638.53 330.45 42680.82 99999.00 2023-07-10 21:44:46.000 191 21638.56 330.50 42680.86 99999.00 2023-07-10 21:44:47.000 191 21638.52 330.54 42680.85 99999.00 2023-07-10 21:44:48.000 191 21638.44 330.57 42680.82 99999.00 2023-07-10 21:44:49.000 191 21638.40 330.54 42680.83 99999.00 2023-07-10 21:44:50.000 191 21638.39 330.46 42680.84 47840.35 2023-07-10 21:44:51.000 191 21638.42 330.41 42680.83 88888.00 2023-07-10 21:44:52.000 191 21638.46 330.39 42680.81 88888.00 2023-07-10 21:44:53.000 191 21638.47 330.38 42680.81 88888.00 2023-07-10 21:44:54.000 191 21638.45 330.40 42680.82 88888.00 2023-07-10 21:44:55.000 191 21638.43 330.43 42680.84 47840.36 2023-07-10 21:44:56.000 191 21638.44 330.47 42680.85 88888.00 2023-07-10 21:44:57.000 191 21638.47 330.49 42680.87 88888.00 2023-07-10 21:44:58.000 191 21638.48 330.45 42680.88 88888.00 2023-07-10 21:44:59.000 191 21638.42 330.38 42680.86 88888.00 2023-07-10 21:45:00.000 191 21638.34 330.34 42680.84 47840.41 2023-07-10 21:45:01.000 191 21638.34 330.38 42680.86 88888.00 2023-07-10 21:45:02.000 191 21638.38 330.44 42680.86 88888.00 2023-07-10 21:45:03.000 191 21638.42 330.47 42680.83 88888.00 2023-07-10 21:45:04.000 191 21638.46 330.44 42680.82 88888.00 2023-07-10 21:45:05.000 191 21638.46 330.39 42680.80 47840.31 2023-07-10 21:45:06.000 191 21638.38 330.35 42680.79 88888.00 2023-07-10 21:45:07.000 191 21638.29 330.31 42680.79 88888.00 2023-07-10 21:45:08.000 191 21638.29 330.30 42680.81 88888.00 2023-07-10 21:45:09.000 191 21638.32 330.31 42680.84 88888.00 2023-07-10 21:45:10.000 191 21638.33 330.34 42680.89 47840.24 2023-07-10 21:45:11.000 191 21638.33 330.33 42680.91 88888.00 2023-07-10 21:45:12.000 191 21638.35 330.27 42680.93 88888.00 2023-07-10 21:45:13.000 191 21638.38 330.21 42680.94 88888.00 2023-07-10 21:45:14.000 191 21638.38 330.22 42680.91 88888.00 2023-07-10 21:45:15.000 191 21638.41 330.27 42680.90 47840.34 2023-07-10 21:45:16.000 191 21638.45 330.32 42680.93 88888.00 2023-07-10 21:45:17.000 191 21638.43 330.34 42680.89 88888.00 2023-07-10 21:45:18.000 191 21638.40 330.30 42680.83 88888.00 2023-07-10 21:45:19.000 191 21638.37 330.28 42680.84 88888.00 2023-07-10 21:45:20.000 191 21638.35 330.30 42680.90 47840.31 2023-07-10 21:45:21.000 191 21638.38 330.32 42680.92 88888.00 2023-07-10 21:45:22.000 191 21638.38 330.31 42680.90 88888.00 2023-07-10 21:45:23.000 191 21638.33 330.30 42680.86 88888.00 2023-07-10 21:45:24.000 191 21638.31 330.28 42680.82 88888.00 2023-07-10 21:45:25.000 191 21638.37 330.27 42680.82 47840.32 2023-07-10 21:45:26.000 191 21638.39 330.30 42680.89 88888.00 2023-07-10 21:45:27.000 191 21638.35 330.33 42680.94 88888.00 2023-07-10 21:45:28.000 191 21638.34 330.33 42680.91 88888.00 2023-07-10 21:45:29.000 191 21638.37 330.33 42680.87 88888.00 2023-07-10 21:45:30.000 191 21638.35 330.34 42680.84 47840.36 2023-07-10 21:45:31.000 191 21638.32 330.36 42680.79 88888.00 2023-07-10 21:45:32.000 191 21638.34 330.34 42680.76 88888.00 2023-07-10 21:45:33.000 191 21638.38 330.30 42680.79 88888.00 2023-07-10 21:45:34.000 191 21638.42 330.30 42680.86 88888.00 2023-07-10 21:45:35.000 191 21638.47 330.35 42680.90 47840.28 2023-07-10 21:45:36.000 191 21638.47 330.38 42680.93 88888.00 2023-07-10 21:45:37.000 191 21638.40 330.33 42680.97 88888.00 2023-07-10 21:45:38.000 191 21638.39 330.27 42681.02 88888.00 2023-07-10 21:45:39.000 191 21638.43 330.27 42680.99 88888.00 2023-07-10 21:45:40.000 191 21638.47 330.32 42680.93 47840.23 2023-07-10 21:45:41.000 191 21638.47 330.33 42680.89 88888.00 2023-07-10 21:45:42.000 191 21638.47 330.32 42680.89 88888.00 2023-07-10 21:45:43.000 191 21638.43 330.31 42680.89 88888.00 2023-07-10 21:45:44.000 191 21638.38 330.29 42680.89 88888.00 2023-07-10 21:45:45.000 191 21638.34 330.30 42680.88 47840.33 2023-07-10 21:45:46.000 191 21638.34 330.34 42680.87 88888.00 2023-07-10 21:45:47.000 191 21638.34 330.36 42680.92 88888.00 2023-07-10 21:45:48.000 191 21638.36 330.34 42680.95 88888.00 2023-07-10 21:45:49.000 191 21638.38 330.31 42680.93 88888.00 2023-07-10 21:45:50.000 191 21638.38 330.24 42680.89 47840.25 2023-07-10 21:45:51.000 191 21638.38 330.19 42680.87 88888.00 2023-07-10 21:45:52.000 191 21638.39 330.20 42680.86 88888.00 2023-07-10 21:45:53.000 191 21638.38 330.26 42680.85 88888.00 2023-07-10 21:45:54.000 191 21638.40 330.30 42680.86 88888.00 2023-07-10 21:45:55.000 191 21638.42 330.30 42680.88 47840.36 2023-07-10 21:45:56.000 191 21638.39 330.27 42680.86 88888.00 2023-07-10 21:45:57.000 191 21638.37 330.20 42680.82 88888.00 2023-07-10 21:45:58.000 191 21638.42 330.15 42680.79 88888.00 2023-07-10 21:45:59.000 191 21638.52 330.17 42680.81 88888.00 2023-07-10 21:46:00.000 191 21638.55 330.21 42680.86 47840.34 2023-07-10 21:46:01.000 191 21638.51 330.21 42680.90 88888.00 2023-07-10 21:46:02.000 191 21638.45 330.19 42680.88 88888.00 2023-07-10 21:46:03.000 191 21638.41 330.21 42680.84 88888.00 2023-07-10 21:46:04.000 191 21638.42 330.25 42680.82 88888.00 2023-07-10 21:46:05.000 191 21638.44 330.28 42680.79 47840.35 2023-07-10 21:46:06.000 191 21638.46 330.30 42680.77 88888.00 2023-07-10 21:46:07.000 191 21638.47 330.30 42680.75 88888.00 2023-07-10 21:46:08.000 191 21638.45 330.28 42680.74 88888.00 2023-07-10 21:46:09.000 191 21638.42 330.28 42680.77 88888.00 2023-07-10 21:46:10.000 191 21638.47 330.30 42680.82 47840.29 2023-07-10 21:46:11.000 191 21638.53 330.31 42680.86 88888.00 2023-07-10 21:46:12.000 191 21638.50 330.28 42680.86 88888.00 2023-07-10 21:46:13.000 191 21638.41 330.27 42680.85 88888.00 2023-07-10 21:46:14.000 191 21638.38 330.27 42680.81 88888.00 2023-07-10 21:46:15.000 191 21638.47 330.26 42680.82 47840.36 2023-07-10 21:46:16.000 191 21638.58 330.30 42680.91 88888.00 2023-07-10 21:46:17.000 191 21638.66 330.33 42680.94 88888.00 2023-07-10 21:46:18.000 191 21638.67 330.26 42680.86 88888.00 2023-07-10 21:46:19.000 191 21638.62 330.18 42680.78 88888.00 2023-07-10 21:46:20.000 191 21638.58 330.16 42680.74 47840.29 2023-07-10 21:46:21.000 191 21638.62 330.17 42680.73 88888.00 2023-07-10 21:46:22.000 191 21638.65 330.17 42680.72 88888.00 2023-07-10 21:46:23.000 191 21638.61 330.14 42680.72 88888.00 2023-07-10 21:46:24.000 191 21638.57 330.13 42680.72 88888.00 2023-07-10 21:46:25.000 191 21638.56 330.16 42680.71 47840.32 2023-07-10 21:46:26.000 191 21638.54 330.18 42680.73 88888.00 2023-07-10 21:46:27.000 191 21638.55 330.16 42680.75 88888.00 2023-07-10 21:46:28.000 191 21638.62 330.13 42680.70 88888.00 2023-07-10 21:46:29.000 191 21638.66 330.13 42680.67 88888.00 2023-07-10 21:46:30.000 191 21638.65 330.13 42680.68 99999.00 2023-07-10 21:46:31.000 191 21638.65 330.07 42680.68 99999.00 2023-07-10 21:46:32.000 191 21638.66 330.02 42680.69 99999.00 2023-07-10 21:46:33.000 191 21638.65 330.06 42680.70 99999.00 2023-07-10 21:46:34.000 191 21638.60 330.10 42680.66 99999.00 2023-07-10 21:46:35.000 191 21638.58 330.10 42680.65 99999.00 2023-07-10 21:46:36.000 191 21638.57 330.08 42680.66 99999.00 2023-07-10 21:46:37.000 191 21638.57 330.06 42680.66 99999.00 2023-07-10 21:46:38.000 191 21638.57 330.06 42680.67 99999.00 2023-07-10 21:46:39.000 191 21638.61 330.11 42680.69 99999.00 2023-07-10 21:46:40.000 191 21638.65 330.15 42680.71 47840.25 2023-07-10 21:46:41.000 191 21638.62 330.17 42680.73 88888.00 2023-07-10 21:46:42.000 191 21638.57 330.19 42680.75 88888.00 2023-07-10 21:46:43.000 191 21638.53 330.20 42680.77 88888.00 2023-07-10 21:46:44.000 191 21638.54 330.17 42680.79 88888.00 2023-07-10 21:46:45.000 191 21638.60 330.12 42680.80 47840.35 2023-07-10 21:46:46.000 191 21638.65 330.06 42680.77 88888.00 2023-07-10 21:46:47.000 191 21638.66 330.03 42680.71 88888.00 2023-07-10 21:46:48.000 191 21638.63 330.08 42680.67 88888.00 2023-07-10 21:46:49.000 191 21638.60 330.10 42680.67 88888.00 2023-07-10 21:46:50.000 191 21638.59 330.06 42680.67 47840.38 2023-07-10 21:46:51.000 191 21638.60 330.03 42680.67 88888.00 2023-07-10 21:46:52.000 191 21638.60 330.07 42680.70 88888.00 2023-07-10 21:46:53.000 191 21638.58 330.12 42680.78 88888.00 2023-07-10 21:46:54.000 191 21638.55 330.12 42680.79 88888.00 2023-07-10 21:46:55.000 191 21638.56 330.10 42680.73 47840.33 2023-07-10 21:46:56.000 191 21638.60 330.07 42680.66 88888.00 2023-07-10 21:46:57.000 191 21638.62 330.04 42680.64 88888.00 2023-07-10 21:46:58.000 191 21638.60 330.03 42680.64 88888.00 2023-07-10 21:46:59.000 191 21638.61 330.04 42680.67 88888.00 2023-07-10 21:47:00.000 191 21638.65 330.03 42680.72 47840.32 2023-07-10 21:47:01.000 191 21638.65 330.01 42680.72 88888.00 2023-07-10 21:47:02.000 191 21638.62 330.04 42680.66 88888.00 2023-07-10 21:47:03.000 191 21638.62 330.07 42680.64 88888.00 2023-07-10 21:47:04.000 191 21638.61 330.08 42680.66 88888.00 2023-07-10 21:47:05.000 191 21638.60 330.09 42680.66 99999.00 2023-07-10 21:47:06.000 191 21638.64 330.08 42680.65 99999.00 2023-07-10 21:47:07.000 191 21638.66 330.05 42680.65 99999.00 2023-07-10 21:47:08.000 191 21638.65 330.04 42680.66 99999.00 2023-07-10 21:47:09.000 191 21638.62 330.04 42680.67 99999.00 2023-07-10 21:47:10.000 191 21638.62 330.06 42680.69 47840.15 2023-07-10 21:47:11.000 191 21638.61 330.07 42680.71 88888.00 2023-07-10 21:47:12.000 191 21638.62 330.07 42680.65 88888.00 2023-07-10 21:47:13.000 191 21638.64 330.09 42680.55 88888.00 2023-07-10 21:47:14.000 191 21638.66 330.09 42680.53 88888.00 2023-07-10 21:47:15.000 191 21638.66 330.07 42680.56 47840.40 2023-07-10 21:47:16.000 191 21638.66 330.06 42680.60 88888.00 2023-07-10 21:47:17.000 191 21638.71 330.07 42680.64 88888.00 2023-07-10 21:47:18.000 191 21638.79 330.08 42680.66 88888.00 2023-07-10 21:47:19.000 191 21638.82 330.09 42680.68 88888.00 2023-07-10 21:47:20.000 191 21638.79 330.10 42680.68 47840.22 2023-07-10 21:47:21.000 191 21638.80 330.10 42680.63 88888.00 2023-07-10 21:47:22.000 191 21638.83 330.11 42680.60 88888.00 2023-07-10 21:47:23.000 191 21638.80 330.09 42680.61 88888.00 2023-07-10 21:47:24.000 191 21638.77 330.07 42680.65 88888.00 2023-07-10 21:47:25.000 191 21638.80 330.06 42680.66 47840.23 2023-07-10 21:47:26.000 191 21638.80 330.08 42680.64 88888.00 2023-07-10 21:47:27.000 191 21638.78 330.12 42680.62 88888.00 2023-07-10 21:47:28.000 191 21638.79 330.11 42680.63 88888.00 2023-07-10 21:47:29.000 191 21638.80 330.06 42680.66 88888.00 2023-07-10 21:47:30.000 191 21638.79 330.02 42680.69 47840.20 2023-07-10 21:47:31.000 191 21638.80 330.02 42680.69 88888.00 2023-07-10 21:47:32.000 191 21638.83 330.01 42680.69 88888.00 2023-07-10 21:47:33.000 191 21638.84 329.97 42680.69 88888.00 2023-07-10 21:47:34.000 191 21638.83 329.90 42680.67 88888.00 2023-07-10 21:47:35.000 191 21638.82 329.88 42680.66 47840.36 2023-07-10 21:47:36.000 191 21638.77 329.89 42680.65 88888.00 2023-07-10 21:47:37.000 191 21638.73 329.89 42680.65 88888.00 2023-07-10 21:47:38.000 191 21638.74 329.87 42680.65 88888.00 2023-07-10 21:47:39.000 191 21638.72 329.86 42680.69 88888.00 2023-07-10 21:47:40.000 191 21638.64 329.89 42680.73 99999.00 2023-07-10 21:47:41.000 191 21638.63 329.93 42680.73 99999.00 2023-07-10 21:47:42.000 191 21638.71 329.91 42680.71 99999.00 2023-07-10 21:47:43.000 191 21638.75 329.86 42680.69 99999.00 2023-07-10 21:47:44.000 191 21638.74 329.85 42680.67 99999.00 2023-07-10 21:47:45.000 191 21638.70 329.89 42680.67 47840.22 2023-07-10 21:47:46.000 191 21638.66 329.89 42680.64 88888.00 2023-07-10 21:47:47.000 191 21638.69 329.87 42680.64 88888.00 2023-07-10 21:47:48.000 191 21638.78 329.86 42680.68 88888.00 2023-07-10 21:47:49.000 191 21638.82 329.87 42680.68 88888.00 2023-07-10 21:47:50.000 191 21638.78 329.87 42680.64 99999.00 2023-07-10 21:47:51.000 191 21638.74 329.88 42680.62 99999.00 2023-07-10 21:47:52.000 191 21638.74 329.90 42680.62 99999.00 2023-07-10 21:47:53.000 191 21638.72 329.91 42680.67 99999.00 2023-07-10 21:47:54.000 191 21638.68 329.90 42680.71 99999.00 2023-07-10 21:47:55.000 191 21638.69 329.92 42680.73 47840.22 2023-07-10 21:47:56.000 191 21638.69 329.97 42680.78 88888.00 2023-07-10 21:47:57.000 191 21638.66 329.98 42680.82 88888.00 2023-07-10 21:47:58.000 191 21638.63 329.94 42680.77 88888.00 2023-07-10 21:47:59.000 191 21638.64 329.90 42680.68 88888.00 2023-07-10 21:48:00.000 191 21638.66 329.86 42680.65 99999.00 2023-07-10 21:48:01.000 191 21638.66 329.87 42680.67 99999.00 2023-07-10 21:48:02.000 191 21638.69 329.93 42680.72 99999.00 2023-07-10 21:48:03.000 191 21638.68 329.97 42680.77 99999.00 2023-07-10 21:48:04.000 191 21638.60 329.98 42680.76 99999.00 2023-07-10 21:48:05.000 191 21638.56 329.95 42680.69 47840.25 2023-07-10 21:48:06.000 191 21638.55 329.94 42680.61 88888.00 2023-07-10 21:48:07.000 191 21638.51 329.96 42680.57 88888.00 2023-07-10 21:48:08.000 191 21638.48 329.97 42680.58 88888.00 2023-07-10 21:48:09.000 191 21638.51 329.97 42680.64 88888.00 2023-07-10 21:48:10.000 191 21638.52 329.98 42680.71 47840.20 2023-07-10 21:48:11.000 191 21638.51 330.00 42680.74 88888.00 2023-07-10 21:48:12.000 191 21638.52 330.03 42680.75 88888.00 2023-07-10 21:48:13.000 191 21638.54 330.04 42680.73 88888.00 2023-07-10 21:48:14.000 191 21638.53 330.03 42680.68 88888.00 2023-07-10 21:48:15.000 191 21638.54 330.02 42680.64 47840.21 2023-07-10 21:48:16.000 191 21638.58 330.03 42680.67 88888.00 2023-07-10 21:48:17.000 191 21638.56 330.01 42680.66 88888.00 2023-07-10 21:48:18.000 191 21638.53 329.97 42680.61 88888.00 2023-07-10 21:48:19.000 191 21638.53 329.93 42680.59 88888.00 2023-07-10 21:48:20.000 191 21638.57 329.91 42680.60 47840.29 2023-07-10 21:48:21.000 191 21638.59 329.90 42680.62 88888.00 2023-07-10 21:48:22.000 191 21638.58 329.92 42680.65 88888.00 2023-07-10 21:48:23.000 191 21638.53 329.94 42680.71 88888.00 2023-07-10 21:48:24.000 191 21638.53 329.92 42680.73 88888.00 2023-07-10 21:48:25.000 191 21638.55 329.94 42680.71 47840.29 2023-07-10 21:48:26.000 191 21638.56 330.01 42680.66 88888.00 2023-07-10 21:48:27.000 191 21638.57 330.07 42680.61 88888.00 2023-07-10 21:48:28.000 191 21638.56 330.07 42680.59 88888.00 2023-07-10 21:48:29.000 191 21638.54 330.02 42680.61 88888.00 2023-07-10 21:48:30.000 191 21638.53 329.99 42680.65 47840.30 2023-07-10 21:48:31.000 191 21638.54 329.98 42680.69 88888.00 2023-07-10 21:48:32.000 191 21638.55 329.99 42680.71 88888.00 2023-07-10 21:48:33.000 191 21638.55 329.99 42680.72 88888.00 2023-07-10 21:48:34.000 191 21638.54 329.95 42680.74 88888.00 2023-07-10 21:48:35.000 191 21638.58 329.93 42680.74 47840.30 2023-07-10 21:48:36.000 191 21638.62 329.93 42680.68 88888.00 2023-07-10 21:48:37.000 191 21638.60 329.94 42680.64 88888.00 2023-07-10 21:48:38.000 191 21638.54 329.97 42680.64 88888.00 2023-07-10 21:48:39.000 191 21638.53 329.97 42680.64 88888.00 2023-07-10 21:48:40.000 191 21638.56 329.93 42680.62 47840.24 2023-07-10 21:48:41.000 191 21638.60 329.92 42680.62 88888.00 2023-07-10 21:48:42.000 191 21638.61 329.93 42680.61 88888.00 2023-07-10 21:48:43.000 191 21638.63 329.95 42680.57 88888.00 2023-07-10 21:48:44.000 191 21638.68 329.95 42680.55 88888.00 2023-07-10 21:48:45.000 191 21638.72 329.92 42680.55 47840.23 2023-07-10 21:48:46.000 191 21638.74 329.88 42680.54 88888.00 2023-07-10 21:48:47.000 191 21638.76 329.89 42680.56 88888.00 2023-07-10 21:48:48.000 191 21638.76 329.92 42680.60 88888.00 2023-07-10 21:48:49.000 191 21638.72 329.96 42680.57 88888.00 2023-07-10 21:48:50.000 191 21638.69 329.99 42680.53 47840.34 2023-07-10 21:48:51.000 191 21638.68 330.00 42680.54 88888.00 2023-07-10 21:48:52.000 191 21638.67 330.00 42680.57 88888.00 2023-07-10 21:48:53.000 191 21638.70 329.99 42680.59 88888.00 2023-07-10 21:48:54.000 191 21638.73 329.99 42680.62 88888.00 2023-07-10 21:48:55.000 191 21638.73 329.99 42680.65 47840.49 2023-07-10 21:48:56.000 191 21638.74 329.97 42680.65 88888.00 2023-07-10 21:48:57.000 191 21638.77 329.96 42680.62 88888.00 2023-07-10 21:48:58.000 191 21638.75 329.98 42680.61 88888.00 2023-07-10 21:48:59.000 191 21638.69 329.99 42680.58 88888.00 2023-07-10 21:49:00.000 191 21638.69 329.98 42680.55 47840.30 2023-07-10 21:49:01.000 191 21638.74 329.97 42680.57 88888.00 2023-07-10 21:49:02.000 191 21638.80 330.00 42680.63 88888.00 2023-07-10 21:49:03.000 191 21638.80 330.04 42680.69 88888.00 2023-07-10 21:49:04.000 191 21638.72 330.06 42680.71 88888.00 2023-07-10 21:49:05.000 191 21638.66 330.04 42680.71 47840.26 2023-07-10 21:49:06.000 191 21638.67 330.00 42680.70 88888.00 2023-07-10 21:49:07.000 191 21638.73 329.98 42680.65 88888.00 2023-07-10 21:49:08.000 191 21638.79 330.00 42680.61 88888.00 2023-07-10 21:49:09.000 191 21638.83 330.04 42680.61 88888.00 2023-07-10 21:49:10.000 191 21638.82 330.03 42680.62 99999.00 2023-07-10 21:49:11.000 191 21638.79 330.01 42680.62 99999.00 2023-07-10 21:49:12.000 191 21638.74 330.04 42680.60 99999.00 2023-07-10 21:49:13.000 191 21638.70 330.06 42680.61 99999.00 2023-07-10 21:49:14.000 191 21638.73 330.01 42680.64 99999.00 2023-07-10 21:49:15.000 191 21638.77 329.94 42680.65 99999.00 2023-07-10 21:49:16.000 191 21638.79 329.91 42680.62 99999.00 2023-07-10 21:49:17.000 191 21638.80 329.90 42680.57 99999.00 2023-07-10 21:49:18.000 191 21638.79 329.87 42680.59 99999.00 2023-07-10 21:49:19.000 191 21638.76 329.86 42680.63 99999.00 2023-07-10 21:49:20.000 191 21638.80 329.88 42680.65 47840.34 2023-07-10 21:49:21.000 191 21638.90 329.94 42680.63 88888.00 2023-07-10 21:49:22.000 191 21638.96 330.02 42680.61 88888.00 2023-07-10 21:49:23.000 191 21638.90 330.03 42680.58 88888.00 2023-07-10 21:49:24.000 191 21638.79 330.00 42680.52 88888.00 2023-07-10 21:49:25.000 191 21638.73 330.01 42680.48 47840.36 2023-07-10 21:49:26.000 191 21638.74 330.00 42680.52 88888.00 2023-07-10 21:49:27.000 191 21638.76 329.98 42680.59 88888.00 2023-07-10 21:49:28.000 191 21638.77 329.98 42680.63 88888.00 2023-07-10 21:49:29.000 191 21638.80 329.98 42680.61 88888.00 2023-07-10 21:49:30.000 191 21638.82 329.95 42680.55 47840.29 2023-07-10 21:49:31.000 191 21638.82 329.92 42680.50 88888.00 2023-07-10 21:49:32.000 191 21638.82 329.91 42680.51 88888.00 2023-07-10 21:49:33.000 191 21638.82 329.89 42680.51 88888.00 2023-07-10 21:49:34.000 191 21638.81 329.91 42680.49 88888.00 2023-07-10 21:49:35.000 191 21638.82 329.95 42680.50 47840.41 2023-07-10 21:49:36.000 191 21638.79 329.94 42680.52 88888.00 2023-07-10 21:49:37.000 191 21638.76 329.91 42680.51 88888.00 2023-07-10 21:49:38.000 191 21638.77 329.87 42680.51 88888.00 2023-07-10 21:49:39.000 191 21638.82 329.83 42680.50 88888.00 2023-07-10 21:49:40.000 191 21638.82 329.81 42680.46 47840.22 2023-07-10 21:49:41.000 191 21638.78 329.83 42680.48 88888.00 2023-07-10 21:49:42.000 191 21638.82 329.84 42680.51 88888.00 2023-07-10 21:49:43.000 191 21638.87 329.77 42680.50 88888.00 2023-07-10 21:49:44.000 191 21638.86 329.70 42680.49 88888.00 2023-07-10 21:49:45.000 191 21638.83 329.71 42680.50 47840.22 2023-07-10 21:49:46.000 191 21638.82 329.75 42680.51 88888.00 2023-07-10 21:49:47.000 191 21638.82 329.75 42680.48 88888.00 2023-07-10 21:49:48.000 191 21638.87 329.75 42680.45 88888.00 2023-07-10 21:49:49.000 191 21638.93 329.77 42680.44 88888.00 2023-07-10 21:49:50.000 191 21638.94 329.80 42680.44 47840.25 2023-07-10 21:49:51.000 191 21638.93 329.82 42680.48 88888.00 2023-07-10 21:49:52.000 191 21638.93 329.81 42680.53 88888.00 2023-07-10 21:49:53.000 191 21638.95 329.79 42680.54 88888.00 2023-07-10 21:49:54.000 191 21639.00 329.77 42680.54 88888.00 2023-07-10 21:49:55.000 191 21639.06 329.75 42680.54 47840.20 2023-07-10 21:49:56.000 191 21639.05 329.69 42680.47 88888.00 2023-07-10 21:49:57.000 191 21638.97 329.64 42680.38 88888.00 2023-07-10 21:49:58.000 191 21638.90 329.66 42680.37 88888.00 2023-07-10 21:49:59.000 191 21638.93 329.71 42680.44 88888.00 2023-07-10 21:50:00.000 191 21639.01 329.72 42680.49 47840.35 2023-07-10 21:50:01.000 191 21639.03 329.71 42680.48 88888.00 2023-07-10 21:50:02.000 191 21638.97 329.75 42680.46 88888.00 2023-07-10 21:50:03.000 191 21638.93 329.75 42680.47 88888.00 2023-07-10 21:50:04.000 191 21638.93 329.70 42680.48 88888.00 2023-07-10 21:50:05.000 191 21638.91 329.67 42680.47 47840.16 2023-07-10 21:50:06.000 191 21638.92 329.73 42680.47 88888.00 2023-07-10 21:50:07.000 191 21638.97 329.77 42680.44 88888.00 2023-07-10 21:50:08.000 191 21639.02 329.78 42680.38 88888.00 2023-07-10 21:50:09.000 191 21639.02 329.79 42680.38 88888.00 2023-07-10 21:50:10.000 191 21639.01 329.78 42680.46 47840.17 2023-07-10 21:50:11.000 191 21639.01 329.72 42680.50 88888.00 2023-07-10 21:50:12.000 191 21639.07 329.64 42680.47 88888.00 2023-07-10 21:50:13.000 191 21639.13 329.61 42680.44 88888.00 2023-07-10 21:50:14.000 191 21639.11 329.65 42680.45 88888.00 2023-07-10 21:50:15.000 191 21639.05 329.70 42680.45 47840.17 2023-07-10 21:50:16.000 191 21639.07 329.71 42680.45 88888.00 2023-07-10 21:50:17.000 191 21639.13 329.70 42680.47 88888.00 2023-07-10 21:50:18.000 191 21639.17 329.68 42680.45 88888.00 2023-07-10 21:50:19.000 191 21639.13 329.62 42680.40 88888.00 2023-07-10 21:50:20.000 191 21639.05 329.59 42680.36 47840.28 2023-07-10 21:50:21.000 191 21638.98 329.64 42680.31 88888.00 2023-07-10 21:50:22.000 191 21638.93 329.67 42680.25 88888.00 2023-07-10 21:50:23.000 191 21638.93 329.62 42680.25 88888.00 2023-07-10 21:50:24.000 191 21638.98 329.57 42680.32 88888.00 2023-07-10 21:50:25.000 191 21639.00 329.58 42680.35 47840.29 2023-07-10 21:50:26.000 191 21638.94 329.60 42680.32 88888.00 2023-07-10 21:50:27.000 191 21638.88 329.58 42680.29 88888.00 2023-07-10 21:50:28.000 191 21638.91 329.53 42680.28 88888.00 2023-07-10 21:50:29.000 191 21638.97 329.51 42680.27 88888.00 2023-07-10 21:50:30.000 191 21638.99 329.52 42680.25 47840.23 2023-07-10 21:50:31.000 191 21638.99 329.54 42680.23 88888.00 2023-07-10 21:50:32.000 191 21639.00 329.60 42680.24 88888.00 2023-07-10 21:50:33.000 191 21639.02 329.68 42680.28 88888.00 2023-07-10 21:50:34.000 191 21639.02 329.72 42680.31 88888.00 2023-07-10 21:50:35.000 191 21639.05 329.72 42680.30 47840.19 2023-07-10 21:50:36.000 191 21639.08 329.71 42680.28 88888.00 2023-07-10 21:50:37.000 191 21639.08 329.71 42680.24 88888.00 2023-07-10 21:50:38.000 191 21639.05 329.67 42680.17 88888.00 2023-07-10 21:50:39.000 191 21639.02 329.61 42680.14 88888.00 2023-07-10 21:50:40.000 191 21639.04 329.63 42680.19 47840.22 2023-07-10 21:50:41.000 191 21639.10 329.68 42680.25 88888.00 2023-07-10 21:50:42.000 191 21639.17 329.68 42680.24 88888.00 2023-07-10 21:50:43.000 191 21639.21 329.66 42680.20 88888.00 2023-07-10 21:50:44.000 191 21639.19 329.66 42680.21 88888.00 2023-07-10 21:50:45.000 191 21639.13 329.62 42680.25 47840.18 2023-07-10 21:50:46.000 191 21639.13 329.58 42680.26 88888.00 2023-07-10 21:50:47.000 191 21639.18 329.60 42680.23 88888.00 2023-07-10 21:50:48.000 191 21639.22 329.65 42680.21 88888.00 2023-07-10 21:50:49.000 191 21639.22 329.65 42680.22 88888.00 2023-07-10 21:50:50.000 191 21639.18 329.65 42680.26 47840.16 2023-07-10 21:50:51.000 191 21639.15 329.68 42680.26 88888.00 2023-07-10 21:50:52.000 191 21639.13 329.68 42680.21 88888.00 2023-07-10 21:50:53.000 191 21639.10 329.66 42680.21 88888.00 2023-07-10 21:50:54.000 191 21639.03 329.66 42680.23 88888.00 2023-07-10 21:50:55.000 191 21639.02 329.67 42680.22 47840.13 2023-07-10 21:50:56.000 191 21639.05 329.64 42680.20 88888.00 2023-07-10 21:50:57.000 191 21639.09 329.62 42680.18 88888.00 2023-07-10 21:50:58.000 191 21639.11 329.62 42680.17 88888.00 2023-07-10 21:50:59.000 191 21639.11 329.67 42680.19 88888.00 2023-07-10 21:51:00.000 191 21639.10 329.71 42680.20 47840.26 2023-07-10 21:51:01.000 191 21639.10 329.70 42680.19 88888.00 2023-07-10 21:51:02.000 191 21639.13 329.65 42680.21 88888.00 2023-07-10 21:51:03.000 191 21639.17 329.57 42680.22 88888.00 2023-07-10 21:51:04.000 191 21639.19 329.52 42680.19 88888.00 2023-07-10 21:51:05.000 191 21639.17 329.52 42680.18 47840.17 2023-07-10 21:51:06.000 191 21639.12 329.57 42680.20 88888.00 2023-07-10 21:51:07.000 191 21639.08 329.59 42680.22 88888.00 2023-07-10 21:51:08.000 191 21639.09 329.61 42680.25 88888.00 2023-07-10 21:51:09.000 191 21639.18 329.63 42680.30 88888.00 2023-07-10 21:51:10.000 191 21639.26 329.66 42680.30 47840.17 2023-07-10 21:51:11.000 191 21639.23 329.67 42680.23 88888.00 2023-07-10 21:51:12.000 191 21639.12 329.67 42680.18 88888.00 2023-07-10 21:51:13.000 191 21639.09 329.68 42680.19 88888.00 2023-07-10 21:51:14.000 191 21639.15 329.69 42680.24 88888.00 2023-07-10 21:51:15.000 191 21639.21 329.70 42680.28 47840.14 2023-07-10 21:51:16.000 191 21639.21 329.67 42680.26 88888.00 2023-07-10 21:51:17.000 191 21639.18 329.65 42680.22 88888.00 2023-07-10 21:51:18.000 191 21639.17 329.66 42680.19 88888.00 2023-07-10 21:51:19.000 191 21639.18 329.67 42680.19 88888.00 2023-07-10 21:51:20.000 191 21639.20 329.71 42680.21 47840.25 2023-07-10 21:51:21.000 191 21639.24 329.74 42680.22 88888.00 2023-07-10 21:51:22.000 191 21639.24 329.69 42680.20 88888.00 2023-07-10 21:51:23.000 191 21639.19 329.62 42680.16 88888.00 2023-07-10 21:51:24.000 191 21639.17 329.59 42680.14 88888.00 2023-07-10 21:51:25.000 191 21639.22 329.62 42680.16 47840.26 2023-07-10 21:51:26.000 191 21639.30 329.65 42680.19 88888.00 2023-07-10 21:51:27.000 191 21639.33 329.62 42680.25 88888.00 2023-07-10 21:51:28.000 191 21639.30 329.59 42680.26 88888.00 2023-07-10 21:51:29.000 191 21639.27 329.58 42680.19 88888.00 2023-07-10 21:51:30.000 191 21639.25 329.57 42680.11 47840.21 2023-07-10 21:51:31.000 191 21639.23 329.56 42680.11 88888.00 2023-07-10 21:51:32.000 191 21639.24 329.54 42680.18 88888.00 2023-07-10 21:51:33.000 191 21639.26 329.53 42680.25 88888.00 2023-07-10 21:51:34.000 191 21639.26 329.52 42680.27 88888.00 2023-07-10 21:51:35.000 191 21639.29 329.52 42680.26 99999.00 2023-07-10 21:51:36.000 191 21639.34 329.52 42680.20 99999.00 2023-07-10 21:51:37.000 191 21639.32 329.50 42680.15 99999.00 2023-07-10 21:51:38.000 191 21639.31 329.44 42680.14 99999.00 2023-07-10 21:51:39.000 191 21639.32 329.42 42680.12 99999.00 2023-07-10 21:51:40.000 191 21639.32 329.44 42680.08 99999.00 2023-07-10 21:51:41.000 191 21639.34 329.48 42680.09 99999.00 2023-07-10 21:51:42.000 191 21639.36 329.50 42680.13 99999.00 2023-07-10 21:51:43.000 191 21639.35 329.51 42680.14 99999.00 2023-07-10 21:51:44.000 191 21639.31 329.52 42680.12 99999.00 2023-07-10 21:51:45.000 191 21639.29 329.51 42680.09 47840.28 2023-07-10 21:51:46.000 191 21639.30 329.45 42680.07 88888.00 2023-07-10 21:51:47.000 191 21639.32 329.40 42680.06 88888.00 2023-07-10 21:51:48.000 191 21639.33 329.39 42680.08 88888.00 2023-07-10 21:51:49.000 191 21639.31 329.44 42680.12 88888.00 2023-07-10 21:51:50.000 191 21639.29 329.47 42680.18 47840.20 2023-07-10 21:51:51.000 191 21639.34 329.46 42680.20 88888.00 2023-07-10 21:51:52.000 191 21639.40 329.41 42680.16 88888.00 2023-07-10 21:51:53.000 191 21639.39 329.34 42680.12 88888.00 2023-07-10 21:51:54.000 191 21639.35 329.32 42680.11 88888.00 2023-07-10 21:51:55.000 191 21639.34 329.36 42680.11 47840.25 2023-07-10 21:51:56.000 191 21639.30 329.42 42680.09 88888.00 2023-07-10 21:51:57.000 191 21639.23 329.46 42680.06 88888.00 2023-07-10 21:51:58.000 191 21639.21 329.44 42680.05 88888.00 2023-07-10 21:51:59.000 191 21639.26 329.40 42680.02 88888.00 2023-07-10 21:52:00.000 191 21639.36 329.38 42679.98 47840.26 2023-07-10 21:52:01.000 191 21639.44 329.38 42679.95 88888.00 2023-07-10 21:52:02.000 191 21639.45 329.39 42679.95 88888.00 2023-07-10 21:52:03.000 191 21639.44 329.40 42679.98 88888.00 2023-07-10 21:52:04.000 191 21639.42 329.40 42680.00 88888.00 2023-07-10 21:52:05.000 191 21639.41 329.39 42680.02 47840.32 2023-07-10 21:52:06.000 191 21639.44 329.40 42680.02 88888.00 2023-07-10 21:52:07.000 191 21639.51 329.40 42680.00 88888.00 2023-07-10 21:52:08.000 191 21639.53 329.42 42679.97 88888.00 2023-07-10 21:52:09.000 191 21639.47 329.43 42679.96 88888.00 2023-07-10 21:52:10.000 191 21639.39 329.43 42679.98 47840.21 2023-07-10 21:52:11.000 191 21639.39 329.41 42680.03 88888.00 2023-07-10 21:52:12.000 191 21639.47 329.42 42680.09 88888.00 2023-07-10 21:52:13.000 191 21639.52 329.47 42680.10 88888.00 2023-07-10 21:52:14.000 191 21639.50 329.49 42680.06 88888.00 2023-07-10 21:52:15.000 191 21639.46 329.47 42680.02 99999.00 2023-07-10 21:52:16.000 191 21639.45 329.44 42680.02 99999.00 2023-07-10 21:52:17.000 191 21639.50 329.45 42680.03 99999.00 2023-07-10 21:52:18.000 191 21639.53 329.46 42679.98 99999.00 2023-07-10 21:52:19.000 191 21639.47 329.45 42679.93 99999.00 2023-07-10 21:52:20.000 191 21639.41 329.46 42679.97 47840.26 2023-07-10 21:52:21.000 191 21639.41 329.46 42680.02 88888.00 2023-07-10 21:52:22.000 191 21639.44 329.44 42680.01 88888.00 2023-07-10 21:52:23.000 191 21639.46 329.41 42679.98 88888.00 2023-07-10 21:52:24.000 191 21639.47 329.39 42679.98 88888.00 2023-07-10 21:52:25.000 191 21639.47 329.35 42679.99 47840.30 2023-07-10 21:52:26.000 191 21639.49 329.29 42679.99 88888.00 2023-07-10 21:52:27.000 191 21639.52 329.25 42679.98 88888.00 2023-07-10 21:52:28.000 191 21639.56 329.26 42679.98 88888.00 2023-07-10 21:52:29.000 191 21639.56 329.30 42680.00 88888.00 2023-07-10 21:52:30.000 191 21639.55 329.31 42680.00 47840.33 2023-07-10 21:52:31.000 191 21639.55 329.30 42679.97 88888.00 2023-07-10 21:52:32.000 191 21639.61 329.32 42679.94 88888.00 2023-07-10 21:52:33.000 191 21639.69 329.38 42679.93 88888.00 2023-07-10 21:52:34.000 191 21639.68 329.43 42679.90 88888.00 2023-07-10 21:52:35.000 191 21639.68 329.44 42679.88 47840.28 2023-07-10 21:52:36.000 191 21639.77 329.45 42679.88 88888.00 2023-07-10 21:52:37.000 191 21639.81 329.44 42679.89 88888.00 2023-07-10 21:52:38.000 191 21639.76 329.44 42679.89 88888.00 2023-07-10 21:52:39.000 191 21639.74 329.45 42679.89 88888.00 2023-07-10 21:52:40.000 191 21639.80 329.46 42679.89 47840.24 2023-07-10 21:52:41.000 191 21639.83 329.42 42679.88 88888.00 2023-07-10 21:52:42.000 191 21639.81 329.35 42679.90 88888.00 2023-07-10 21:52:43.000 191 21639.81 329.32 42679.92 88888.00 2023-07-10 21:52:44.000 191 21639.85 329.34 42679.94 88888.00 2023-07-10 21:52:45.000 191 21639.89 329.38 42679.98 47840.49 2023-07-10 21:52:46.000 191 21639.90 329.38 42680.01 88888.00 2023-07-10 21:52:47.000 191 21639.89 329.34 42680.01 88888.00 2023-07-10 21:52:48.000 191 21639.90 329.30 42679.96 88888.00 2023-07-10 21:52:49.000 191 21639.94 329.30 42679.89 88888.00 2023-07-10 21:52:50.000 191 21639.95 329.33 42679.91 47840.29 2023-07-10 21:52:51.000 191 21639.92 329.36 42679.95 88888.00 2023-07-10 21:52:52.000 191 21639.90 329.34 42679.95 88888.00 2023-07-10 21:52:53.000 191 21639.94 329.30 42679.93 88888.00 2023-07-10 21:52:54.000 191 21639.97 329.29 42679.90 88888.00 2023-07-10 21:52:55.000 191 21639.92 329.32 42679.90 47840.31 2023-07-10 21:52:56.000 191 21639.90 329.37 42679.98 88888.00 2023-07-10 21:52:57.000 191 21639.94 329.38 42680.06 88888.00 2023-07-10 21:52:58.000 191 21639.98 329.39 42680.08 88888.00 2023-07-10 21:52:59.000 191 21640.00 329.41 42680.02 88888.00 2023-07-10 21:53:00.000 191 21639.99 329.41 42679.94 47840.32 2023-07-10 21:53:01.000 191 21639.99 329.38 42679.88 88888.00 2023-07-10 21:53:02.000 191 21640.04 329.35 42679.85 88888.00 2023-07-10 21:53:03.000 191 21640.12 329.35 42679.84 88888.00 2023-07-10 21:53:04.000 191 21640.17 329.39 42679.88 88888.00 2023-07-10 21:53:05.000 191 21640.18 329.44 42679.93 47840.51 2023-07-10 21:53:06.000 191 21640.17 329.46 42679.92 88888.00 2023-07-10 21:53:07.000 191 21640.15 329.45 42679.89 88888.00 2023-07-10 21:53:08.000 191 21640.09 329.43 42679.86 88888.00 2023-07-10 21:53:09.000 191 21640.05 329.44 42679.88 88888.00 2023-07-10 21:53:10.000 191 21640.04 329.47 42679.93 47840.42 2023-07-10 21:53:11.000 191 21640.03 329.44 42679.93 88888.00 2023-07-10 21:53:12.000 191 21640.05 329.37 42679.87 88888.00 2023-07-10 21:53:13.000 191 21640.10 329.34 42679.86 88888.00 2023-07-10 21:53:14.000 191 21640.15 329.33 42679.86 88888.00 2023-07-10 21:53:15.000 191 21640.15 329.31 42679.83 47840.45 2023-07-10 21:53:16.000 191 21640.16 329.28 42679.81 88888.00 2023-07-10 21:53:17.000 191 21640.18 329.27 42679.81 88888.00 2023-07-10 21:53:18.000 191 21640.18 329.28 42679.82 88888.00 2023-07-10 21:53:19.000 191 21640.22 329.27 42679.81 88888.00 2023-07-10 21:53:20.000 191 21640.24 329.24 42679.81 47840.35 2023-07-10 21:53:21.000 191 21640.21 329.22 42679.82 88888.00 2023-07-10 21:53:22.000 191 21640.19 329.22 42679.82 88888.00 2023-07-10 21:53:23.000 191 21640.24 329.24 42679.83 88888.00 2023-07-10 21:53:24.000 191 21640.29 329.27 42679.85 88888.00 2023-07-10 21:53:25.000 191 21640.29 329.29 42679.84 47840.39 2023-07-10 21:53:26.000 191 21640.28 329.31 42679.83 88888.00 2023-07-10 21:53:27.000 191 21640.30 329.32 42679.84 88888.00 2023-07-10 21:53:28.000 191 21640.31 329.32 42679.82 88888.00 2023-07-10 21:53:29.000 191 21640.25 329.31 42679.79 88888.00 2023-07-10 21:53:30.000 191 21640.24 329.28 42679.76 47840.33 2023-07-10 21:53:31.000 191 21640.31 329.24 42679.74 88888.00 2023-07-10 21:53:32.000 191 21640.34 329.23 42679.77 88888.00 2023-07-10 21:53:33.000 191 21640.28 329.25 42679.83 88888.00 2023-07-10 21:53:34.000 191 21640.25 329.27 42679.86 88888.00 2023-07-10 21:53:35.000 191 21640.28 329.28 42679.82 47840.33 2023-07-10 21:53:36.000 191 21640.27 329.28 42679.81 88888.00 2023-07-10 21:53:37.000 191 21640.26 329.27 42679.82 88888.00 2023-07-10 21:53:38.000 191 21640.22 329.22 42679.81 88888.00 2023-07-10 21:53:39.000 191 21640.15 329.19 42679.82 88888.00 2023-07-10 21:53:40.000 191 21640.12 329.20 42679.82 47840.31 2023-07-10 21:53:41.000 191 21640.15 329.20 42679.81 88888.00 2023-07-10 21:53:42.000 191 21640.17 329.18 42679.84 88888.00 2023-07-10 21:53:43.000 191 21640.19 329.18 42679.87 88888.00 2023-07-10 21:53:44.000 191 21640.26 329.22 42679.88 88888.00 2023-07-10 21:53:45.000 191 21640.35 329.28 42679.89 47840.42 2023-07-10 21:53:46.000 191 21640.41 329.28 42679.88 88888.00 2023-07-10 21:53:47.000 191 21640.44 329.24 42679.85 88888.00 2023-07-10 21:53:48.000 191 21640.44 329.18 42679.84 88888.00 2023-07-10 21:53:49.000 191 21640.44 329.15 42679.86 88888.00 2023-07-10 21:53:50.000 191 21640.42 329.16 42679.87 47840.31 2023-07-10 21:53:51.000 191 21640.41 329.15 42679.84 88888.00 2023-07-10 21:53:52.000 191 21640.41 329.15 42679.79 88888.00 2023-07-10 21:53:53.000 191 21640.43 329.17 42679.77 88888.00 2023-07-10 21:53:54.000 191 21640.47 329.20 42679.81 88888.00 2023-07-10 21:53:55.000 191 21640.49 329.22 42679.88 47840.44 2023-07-10 21:53:56.000 191 21640.46 329.22 42679.95 88888.00 2023-07-10 21:53:57.000 191 21640.40 329.18 42679.95 88888.00 2023-07-10 21:53:58.000 191 21640.38 329.13 42679.92 88888.00 2023-07-10 21:53:59.000 191 21640.37 329.12 42679.92 88888.00 2023-07-10 21:54:00.000 191 21640.39 329.11 42679.93 99999.00 2023-07-10 21:54:01.000 191 21640.41 329.11 42679.89 99999.00 2023-07-10 21:54:02.000 191 21640.40 329.10 42679.85 99999.00 2023-07-10 21:54:03.000 191 21640.40 329.06 42679.80 99999.00 2023-07-10 21:54:04.000 191 21640.40 329.02 42679.79 99999.00 2023-07-10 21:54:05.000 191 21640.38 329.03 42679.82 47840.40 2023-07-10 21:54:06.000 191 21640.35 329.06 42679.82 88888.00 2023-07-10 21:54:07.000 191 21640.33 329.04 42679.76 88888.00 2023-07-10 21:54:08.000 191 21640.35 328.97 42679.74 88888.00 2023-07-10 21:54:09.000 191 21640.41 328.94 42679.79 88888.00 2023-07-10 21:54:10.000 191 21640.43 329.02 42679.80 47840.30 2023-07-10 21:54:11.000 191 21640.42 329.11 42679.78 88888.00 2023-07-10 21:54:12.000 191 21640.42 329.13 42679.77 88888.00 2023-07-10 21:54:13.000 191 21640.44 329.11 42679.77 88888.00 2023-07-10 21:54:14.000 191 21640.47 329.07 42679.77 88888.00 2023-07-10 21:54:15.000 191 21640.48 329.05 42679.77 47840.32 2023-07-10 21:54:16.000 191 21640.47 329.04 42679.78 88888.00 2023-07-10 21:54:17.000 191 21640.44 329.02 42679.79 88888.00 2023-07-10 21:54:18.000 191 21640.42 329.04 42679.79 88888.00 2023-07-10 21:54:19.000 191 21640.44 329.08 42679.78 88888.00 2023-07-10 21:54:20.000 191 21640.48 329.10 42679.75 47840.31 2023-07-10 21:54:21.000 191 21640.48 329.10 42679.74 88888.00 2023-07-10 21:54:22.000 191 21640.43 329.09 42679.72 88888.00 2023-07-10 21:54:23.000 191 21640.42 329.10 42679.70 88888.00 2023-07-10 21:54:24.000 191 21640.50 329.15 42679.71 88888.00 2023-07-10 21:54:25.000 191 21640.54 329.20 42679.73 47840.36 2023-07-10 21:54:26.000 191 21640.48 329.21 42679.73 88888.00 2023-07-10 21:54:27.000 191 21640.44 329.20 42679.72 88888.00 2023-07-10 21:54:28.000 191 21640.47 329.17 42679.71 88888.00 2023-07-10 21:54:29.000 191 21640.47 329.13 42679.71 88888.00 2023-07-10 21:54:30.000 191 21640.44 329.12 42679.72 47840.33 2023-07-10 21:54:31.000 191 21640.44 329.12 42679.73 88888.00 2023-07-10 21:54:32.000 191 21640.46 329.12 42679.76 88888.00 2023-07-10 21:54:33.000 191 21640.42 329.11 42679.79 88888.00 2023-07-10 21:54:34.000 191 21640.35 329.06 42679.80 88888.00 2023-07-10 21:54:35.000 191 21640.37 328.99 42679.82 47840.42 2023-07-10 21:54:36.000 191 21640.48 328.97 42679.82 88888.00 2023-07-10 21:54:37.000 191 21640.61 329.02 42679.80 88888.00 2023-07-10 21:54:38.000 191 21640.62 329.07 42679.79 88888.00 2023-07-10 21:54:39.000 191 21640.55 329.06 42679.85 88888.00 2023-07-10 21:54:40.000 191 21640.50 329.01 42679.90 47840.33 2023-07-10 21:54:41.000 191 21640.50 329.01 42679.91 88888.00 2023-07-10 21:54:42.000 191 21640.52 329.07 42679.89 88888.00 2023-07-10 21:54:43.000 191 21640.52 329.12 42679.85 88888.00 2023-07-10 21:54:44.000 191 21640.54 329.10 42679.81 88888.00 2023-07-10 21:54:45.000 191 21640.64 329.02 42679.82 47840.41 2023-07-10 21:54:46.000 191 21640.69 328.95 42679.87 88888.00 2023-07-10 21:54:47.000 191 21640.66 328.93 42679.87 88888.00 2023-07-10 21:54:48.000 191 21640.64 328.96 42679.82 88888.00 2023-07-10 21:54:49.000 191 21640.66 329.00 42679.81 88888.00 2023-07-10 21:54:50.000 191 21640.68 329.01 42679.82 47840.32 2023-07-10 21:54:51.000 191 21640.72 328.98 42679.85 88888.00 2023-07-10 21:54:52.000 191 21640.75 328.95 42679.86 88888.00 2023-07-10 21:54:53.000 191 21640.76 328.96 42679.84 88888.00 2023-07-10 21:54:54.000 191 21640.74 328.98 42679.80 88888.00 2023-07-10 21:54:55.000 191 21640.67 329.00 42679.81 47840.50 2023-07-10 21:54:56.000 191 21640.60 328.99 42679.83 88888.00 2023-07-10 21:54:57.000 191 21640.63 328.98 42679.83 88888.00 2023-07-10 21:54:58.000 191 21640.71 328.99 42679.80 88888.00 2023-07-10 21:54:59.000 191 21640.75 329.00 42679.78 88888.00 2023-07-10 21:55:00.000 191 21640.70 328.99 42679.77 99999.00 2023-07-10 21:55:01.000 191 21640.62 328.97 42679.76 99999.00 2023-07-10 21:55:02.000 191 21640.58 328.96 42679.71 99999.00 2023-07-10 21:55:03.000 191 21640.61 328.97 42679.66 99999.00 2023-07-10 21:55:04.000 191 21640.65 328.96 42679.64 99999.00 2023-07-10 21:55:05.000 191 21640.69 328.99 42679.68 99999.00 2023-07-10 21:55:06.000 191 21640.72 329.04 42679.73 99999.00 2023-07-10 21:55:07.000 191 21640.75 329.00 42679.72 99999.00 2023-07-10 21:55:08.000 191 21640.76 328.92 42679.67 99999.00 2023-07-10 21:55:09.000 191 21640.76 328.89 42679.66 99999.00 2023-07-10 21:55:10.000 191 21640.76 328.89 42679.67 47840.39 2023-07-10 21:55:11.000 191 21640.77 328.90 42679.73 88888.00 2023-07-10 21:55:12.000 191 21640.78 328.92 42679.81 88888.00 2023-07-10 21:55:13.000 191 21640.82 328.94 42679.84 88888.00 2023-07-10 21:55:14.000 191 21640.86 328.94 42679.79 88888.00 2023-07-10 21:55:15.000 191 21640.86 328.93 42679.72 47840.48 2023-07-10 21:55:16.000 191 21640.85 328.92 42679.71 88888.00 2023-07-10 21:55:17.000 191 21640.86 328.91 42679.75 88888.00 2023-07-10 21:55:18.000 191 21640.84 328.91 42679.75 88888.00 2023-07-10 21:55:19.000 191 21640.78 328.91 42679.70 88888.00 2023-07-10 21:55:20.000 191 21640.79 328.89 42679.67 47840.36 2023-07-10 21:55:21.000 191 21640.89 328.88 42679.69 88888.00 2023-07-10 21:55:22.000 191 21640.94 328.88 42679.73 88888.00 2023-07-10 21:55:23.000 191 21640.92 328.86 42679.73 88888.00 2023-07-10 21:55:24.000 191 21640.87 328.84 42679.69 88888.00 2023-07-10 21:55:25.000 191 21640.86 328.86 42679.66 47840.46 2023-07-10 21:55:26.000 191 21640.92 328.91 42679.65 88888.00 2023-07-10 21:55:27.000 191 21640.99 328.93 42679.66 88888.00 2023-07-10 21:55:28.000 191 21640.97 328.90 42679.68 88888.00 2023-07-10 21:55:29.000 191 21640.93 328.88 42679.72 88888.00 2023-07-10 21:55:30.000 191 21640.93 328.85 42679.70 47840.41 2023-07-10 21:55:31.000 191 21640.90 328.82 42679.63 88888.00 2023-07-10 21:55:32.000 191 21640.88 328.82 42679.61 88888.00 2023-07-10 21:55:33.000 191 21640.86 328.88 42679.66 88888.00 2023-07-10 21:55:34.000 191 21640.80 328.93 42679.68 88888.00 2023-07-10 21:55:35.000 191 21640.76 328.91 42679.68 47840.40 2023-07-10 21:55:36.000 191 21640.81 328.87 42679.69 88888.00 2023-07-10 21:55:37.000 191 21640.86 328.88 42679.71 88888.00 2023-07-10 21:55:38.000 191 21640.88 328.91 42679.69 88888.00 2023-07-10 21:55:39.000 191 21640.89 328.93 42679.69 88888.00 2023-07-10 21:55:40.000 191 21640.93 328.89 42679.72 47840.47 2023-07-10 21:55:41.000 191 21640.94 328.84 42679.70 88888.00 2023-07-10 21:55:42.000 191 21640.86 328.83 42679.68 88888.00 2023-07-10 21:55:43.000 191 21640.81 328.85 42679.70 88888.00 2023-07-10 21:55:44.000 191 21640.82 328.85 42679.74 88888.00 2023-07-10 21:55:45.000 191 21640.87 328.89 42679.76 99999.00 2023-07-10 21:55:46.000 191 21640.92 328.94 42679.72 99999.00 2023-07-10 21:55:47.000 191 21640.96 328.96 42679.69 99999.00 2023-07-10 21:55:48.000 191 21640.96 328.93 42679.72 99999.00 2023-07-10 21:55:49.000 191 21640.93 328.90 42679.76 99999.00 2023-07-10 21:55:50.000 191 21640.92 328.91 42679.75 47840.48 2023-07-10 21:55:51.000 191 21640.94 328.94 42679.71 88888.00 2023-07-10 21:55:52.000 191 21640.93 328.94 42679.68 88888.00 2023-07-10 21:55:53.000 191 21640.92 328.90 42679.63 88888.00 2023-07-10 21:55:54.000 191 21640.93 328.81 42679.57 88888.00 2023-07-10 21:55:55.000 191 21640.97 328.76 42679.59 47840.34 2023-07-10 21:55:56.000 191 21641.04 328.81 42679.67 88888.00 2023-07-10 21:55:57.000 191 21641.06 328.84 42679.69 88888.00 2023-07-10 21:55:58.000 191 21640.97 328.78 42679.64 88888.00 2023-07-10 21:55:59.000 191 21640.92 328.75 42679.61 88888.00 2023-07-10 21:56:00.000 191 21640.92 328.80 42679.62 47840.47 2023-07-10 21:56:01.000 191 21640.94 328.87 42679.68 88888.00 2023-07-10 21:56:02.000 191 21640.99 328.89 42679.69 88888.00 2023-07-10 21:56:03.000 191 21641.00 328.88 42679.67 88888.00 2023-07-10 21:56:04.000 191 21640.92 328.86 42679.64 88888.00 2023-07-10 21:56:05.000 191 21640.86 328.82 42679.64 47840.62 2023-07-10 21:56:06.000 191 21640.85 328.79 42679.69 88888.00 2023-07-10 21:56:07.000 191 21640.86 328.77 42679.75 88888.00 2023-07-10 21:56:08.000 191 21640.88 328.80 42679.74 88888.00 2023-07-10 21:56:09.000 191 21640.93 328.85 42679.71 88888.00 2023-07-10 21:56:10.000 191 21640.94 328.90 42679.72 47840.48 2023-07-10 21:56:11.000 191 21640.95 328.93 42679.77 88888.00 2023-07-10 21:56:12.000 191 21641.01 328.92 42679.79 88888.00 2023-07-10 21:56:13.000 191 21641.07 328.89 42679.74 88888.00 2023-07-10 21:56:14.000 191 21641.05 328.85 42679.69 88888.00 2023-07-10 21:56:15.000 191 21641.01 328.82 42679.69 47840.50 2023-07-10 21:56:16.000 191 21640.95 328.81 42679.69 88888.00 2023-07-10 21:56:17.000 191 21640.90 328.81 42679.71 88888.00 2023-07-10 21:56:18.000 191 21640.88 328.81 42679.74 88888.00 2023-07-10 21:56:19.000 191 21640.90 328.80 42679.75 88888.00 2023-07-10 21:56:20.000 191 21640.91 328.83 42679.69 47838.87 2023-07-10 21:56:21.000 191 21640.92 328.89 42679.62 88888.00 2023-07-10 21:56:22.000 191 21640.92 328.90 42679.62 88888.00 2023-07-10 21:56:23.000 191 21640.91 328.89 42679.69 88888.00 2023-07-10 21:56:24.000 191 21640.89 328.90 42679.73 88888.00 2023-07-10 21:56:25.000 191 21640.87 328.88 42679.69 47840.49 2023-07-10 21:56:26.000 191 21640.87 328.86 42679.66 88888.00 2023-07-10 21:56:27.000 191 21640.88 328.88 42679.67 88888.00 2023-07-10 21:56:28.000 191 21640.91 328.93 42679.71 88888.00 2023-07-10 21:56:29.000 191 21640.92 328.95 42679.73 88888.00 2023-07-10 21:56:30.000 191 21640.94 328.93 42679.68 47840.58 2023-07-10 21:56:31.000 191 21640.97 328.89 42679.65 88888.00 2023-07-10 21:56:32.000 191 21641.00 328.86 42679.68 88888.00 2023-07-10 21:56:33.000 191 21641.03 328.85 42679.68 88888.00 2023-07-10 21:56:34.000 191 21641.06 328.86 42679.66 88888.00 2023-07-10 21:56:35.000 191 21641.05 328.90 42679.70 47840.54 2023-07-10 21:56:36.000 191 21641.02 328.94 42679.74 88888.00 2023-07-10 21:56:37.000 191 21641.02 328.94 42679.71 88888.00 2023-07-10 21:56:38.000 191 21641.02 328.90 42679.67 88888.00 2023-07-10 21:56:39.000 191 21641.02 328.81 42679.68 88888.00 2023-07-10 21:56:40.000 191 21641.04 328.74 42679.70 47840.46 2023-07-10 21:56:41.000 191 21641.05 328.75 42679.69 88888.00 2023-07-10 21:56:42.000 191 21641.04 328.78 42679.65 88888.00 2023-07-10 21:56:43.000 191 21641.07 328.81 42679.62 88888.00 2023-07-10 21:56:44.000 191 21641.11 328.82 42679.63 88888.00 2023-07-10 21:56:45.000 191 21641.14 328.84 42679.65 99999.00 2023-07-10 21:56:46.000 191 21641.12 328.84 42679.64 99999.00 2023-07-10 21:56:47.000 191 21641.03 328.83 42679.62 99999.00 2023-07-10 21:56:48.000 191 21640.98 328.83 42679.62 99999.00 2023-07-10 21:56:49.000 191 21641.02 328.83 42679.62 99999.00 2023-07-10 21:56:50.000 191 21641.03 328.82 42679.63 47840.53 2023-07-10 21:56:51.000 191 21640.97 328.82 42679.68 88888.00 2023-07-10 21:56:52.000 191 21640.89 328.83 42679.75 88888.00 2023-07-10 21:56:53.000 191 21640.84 328.83 42679.75 88888.00 2023-07-10 21:56:54.000 191 21640.86 328.83 42679.69 88888.00 2023-07-10 21:56:55.000 191 21640.89 328.82 42679.68 47840.65 2023-07-10 21:56:56.000 191 21640.93 328.83 42679.70 88888.00 2023-07-10 21:56:57.000 191 21640.98 328.83 42679.70 88888.00 2023-07-10 21:56:58.000 191 21641.01 328.83 42679.70 88888.00 2023-07-10 21:56:59.000 191 21641.02 328.87 42679.70 88888.00 2023-07-10 21:57:00.000 191 21641.06 328.91 42679.68 47840.57 2023-07-10 21:57:01.000 191 21641.08 328.93 42679.67 88888.00 2023-07-10 21:57:02.000 191 21641.07 328.95 42679.69 88888.00 2023-07-10 21:57:03.000 191 21641.06 328.96 42679.70 88888.00 2023-07-10 21:57:04.000 191 21641.05 328.92 42679.64 88888.00 2023-07-10 21:57:05.000 191 21641.05 328.89 42679.59 99999.00 2023-07-10 21:57:06.000 191 21641.09 328.89 42679.62 99999.00 2023-07-10 21:57:07.000 191 21641.15 328.90 42679.68 99999.00 2023-07-10 21:57:08.000 191 21641.16 328.94 42679.70 99999.00 2023-07-10 21:57:09.000 191 21641.12 328.96 42679.69 99999.00 2023-07-10 21:57:10.000 191 21641.09 328.94 42679.66 47840.53 2023-07-10 21:57:11.000 191 21641.09 328.90 42679.64 88888.00 2023-07-10 21:57:12.000 191 21641.07 328.85 42679.64 88888.00 2023-07-10 21:57:13.000 191 21641.01 328.83 42679.64 88888.00 2023-07-10 21:57:14.000 191 21640.97 328.84 42679.65 88888.00 2023-07-10 21:57:15.000 191 21640.99 328.87 42679.68 47840.60 2023-07-10 21:57:16.000 191 21641.02 328.88 42679.70 88888.00 2023-07-10 21:57:17.000 191 21641.00 328.84 42679.67 88888.00 2023-07-10 21:57:18.000 191 21641.00 328.81 42679.65 88888.00 2023-07-10 21:57:19.000 191 21641.05 328.81 42679.68 88888.00 2023-07-10 21:57:20.000 191 21641.09 328.80 42679.67 99999.00 2023-07-10 21:57:21.000 191 21641.10 328.79 42679.67 99999.00 2023-07-10 21:57:22.000 191 21641.11 328.82 42679.71 99999.00 2023-07-10 21:57:23.000 191 21641.11 328.85 42679.75 99999.00 2023-07-10 21:57:24.000 191 21641.08 328.84 42679.76 99999.00 2023-07-10 21:57:25.000 191 21641.03 328.84 42679.73 47840.55 2023-07-10 21:57:26.000 191 21641.00 328.85 42679.69 88888.00 2023-07-10 21:57:27.000 191 21641.01 328.85 42679.65 88888.00 2023-07-10 21:57:28.000 191 21641.04 328.82 42679.65 88888.00 2023-07-10 21:57:29.000 191 21641.05 328.81 42679.65 88888.00 2023-07-10 21:57:30.000 191 21640.98 328.79 42679.61 47840.68 2023-07-10 21:57:31.000 191 21640.93 328.78 42679.54 88888.00 2023-07-10 21:57:32.000 191 21641.00 328.80 42679.52 88888.00 2023-07-10 21:57:33.000 191 21641.08 328.85 42679.54 88888.00 2023-07-10 21:57:34.000 191 21641.07 328.89 42679.57 88888.00 2023-07-10 21:57:35.000 191 21641.02 328.87 42679.61 47840.65 2023-07-10 21:57:36.000 191 21641.02 328.80 42679.63 88888.00 2023-07-10 21:57:37.000 191 21641.02 328.75 42679.66 88888.00 2023-07-10 21:57:38.000 191 21641.03 328.77 42679.71 88888.00 2023-07-10 21:57:39.000 191 21641.02 328.78 42679.75 88888.00 2023-07-10 21:57:40.000 191 21641.00 328.74 42679.73 47840.54 2023-07-10 21:57:41.000 191 21641.02 328.71 42679.70 88888.00 2023-07-10 21:57:42.000 191 21641.03 328.71 42679.69 88888.00 2023-07-10 21:57:43.000 191 21641.00 328.70 42679.66 88888.00 2023-07-10 21:57:44.000 191 21640.98 328.69 42679.64 88888.00 2023-07-10 21:57:45.000 191 21641.00 328.70 42679.63 47840.64 2023-07-10 21:57:46.000 191 21640.99 328.72 42679.66 88888.00 2023-07-10 21:57:47.000 191 21640.98 328.73 42679.69 88888.00 2023-07-10 21:57:48.000 191 21641.00 328.69 42679.69 88888.00 2023-07-10 21:57:49.000 191 21641.03 328.65 42679.67 88888.00 2023-07-10 21:57:50.000 191 21641.06 328.63 42679.64 99999.00 2023-07-10 21:57:51.000 191 21641.04 328.64 42679.64 99999.00 2023-07-10 21:57:52.000 191 21641.02 328.63 42679.64 99999.00 2023-07-10 21:57:53.000 191 21641.05 328.59 42679.61 99999.00 2023-07-10 21:57:54.000 191 21641.05 328.57 42679.61 99999.00 2023-07-10 21:57:55.000 191 21641.03 328.57 42679.64 47840.59 2023-07-10 21:57:56.000 191 21641.06 328.59 42679.65 88888.00 2023-07-10 21:57:57.000 191 21641.10 328.59 42679.65 88888.00 2023-07-10 21:57:58.000 191 21641.09 328.56 42679.66 88888.00 2023-07-10 21:57:59.000 191 21641.08 328.53 42679.67 88888.00 2023-07-10 21:58:00.000 191 21641.10 328.55 42679.66 47840.61 2023-07-10 21:58:01.000 191 21641.16 328.62 42679.64 88888.00 2023-07-10 21:58:02.000 191 21641.18 328.67 42679.65 88888.00 2023-07-10 21:58:03.000 191 21641.18 328.65 42679.69 88888.00 2023-07-10 21:58:04.000 191 21641.18 328.61 42679.70 88888.00 2023-07-10 21:58:05.000 191 21641.13 328.57 42679.65 47840.56 2023-07-10 21:58:06.000 191 21641.08 328.55 42679.66 88888.00 2023-07-10 21:58:07.000 191 21641.11 328.53 42679.75 88888.00 2023-07-10 21:58:08.000 191 21641.18 328.58 42679.83 88888.00 2023-07-10 21:58:09.000 191 21641.16 328.66 42679.82 88888.00 2023-07-10 21:58:10.000 191 21641.08 328.69 42679.72 47840.71 2023-07-10 21:58:11.000 191 21641.02 328.69 42679.66 88888.00 2023-07-10 21:58:12.000 191 21641.03 328.68 42679.66 88888.00 2023-07-10 21:58:13.000 191 21641.07 328.64 42679.66 88888.00 2023-07-10 21:58:14.000 191 21641.10 328.60 42679.64 88888.00 2023-07-10 21:58:15.000 191 21641.14 328.60 42679.63 47840.58 2023-07-10 21:58:16.000 191 21641.18 328.64 42679.66 88888.00 2023-07-10 21:58:17.000 191 21641.20 328.71 42679.69 88888.00 2023-07-10 21:58:18.000 191 21641.21 328.77 42679.68 88888.00 2023-07-10 21:58:19.000 191 21641.16 328.78 42679.66 88888.00 2023-07-10 21:58:20.000 191 21641.10 328.73 42679.68 47840.57 2023-07-10 21:58:21.000 191 21641.11 328.67 42679.70 88888.00 2023-07-10 21:58:22.000 191 21641.17 328.64 42679.70 88888.00 2023-07-10 21:58:23.000 191 21641.19 328.64 42679.68 88888.00 2023-07-10 21:58:24.000 191 21641.16 328.67 42679.68 88888.00 2023-07-10 21:58:25.000 191 21641.12 328.73 42679.71 47840.67 2023-07-10 21:58:26.000 191 21641.12 328.74 42679.73 88888.00 2023-07-10 21:58:27.000 191 21641.10 328.71 42679.73 88888.00 2023-07-10 21:58:28.000 191 21641.04 328.71 42679.72 88888.00 2023-07-10 21:58:29.000 191 21641.05 328.74 42679.70 88888.00 2023-07-10 21:58:30.000 191 21641.10 328.75 42679.71 47840.63 2023-07-10 21:58:31.000 191 21641.13 328.75 42679.74 88888.00 2023-07-10 21:58:32.000 191 21641.16 328.75 42679.74 88888.00 2023-07-10 21:58:33.000 191 21641.15 328.75 42679.69 88888.00 2023-07-10 21:58:34.000 191 21641.09 328.77 42679.67 88888.00 2023-07-10 21:58:35.000 191 21641.03 328.80 42679.70 47840.67 2023-07-10 21:58:36.000 191 21641.04 328.81 42679.77 88888.00 2023-07-10 21:58:37.000 191 21641.06 328.76 42679.77 88888.00 2023-07-10 21:58:38.000 191 21641.06 328.71 42679.73 88888.00 2023-07-10 21:58:39.000 191 21641.07 328.67 42679.76 88888.00 2023-07-10 21:58:40.000 191 21641.08 328.64 42679.81 47840.63 2023-07-10 21:58:41.000 191 21641.10 328.65 42679.80 88888.00 2023-07-10 21:58:42.000 191 21641.14 328.64 42679.77 88888.00 2023-07-10 21:58:43.000 191 21641.15 328.61 42679.79 88888.00 2023-07-10 21:58:44.000 191 21641.06 328.60 42679.82 88888.00 2023-07-10 21:58:45.000 191 21640.97 328.58 42679.80 47840.51 2023-07-10 21:58:46.000 191 21640.97 328.58 42679.79 88888.00 2023-07-10 21:58:47.000 191 21641.03 328.64 42679.81 88888.00 2023-07-10 21:58:48.000 191 21641.07 328.68 42679.84 88888.00 2023-07-10 21:58:49.000 191 21641.08 328.67 42679.85 88888.00 2023-07-10 21:58:50.000 191 21641.09 328.64 42679.85 47840.56 2023-07-10 21:58:51.000 191 21641.14 328.64 42679.81 88888.00 2023-07-10 21:58:52.000 191 21641.17 328.68 42679.73 88888.00 2023-07-10 21:58:53.000 191 21641.18 328.74 42679.69 88888.00 2023-07-10 21:58:54.000 191 21641.19 328.74 42679.71 88888.00 2023-07-10 21:58:55.000 191 21641.19 328.68 42679.74 47840.69 2023-07-10 21:58:56.000 191 21641.17 328.65 42679.79 88888.00 2023-07-10 21:58:57.000 191 21641.18 328.68 42679.86 88888.00 2023-07-10 21:58:58.000 191 21641.22 328.72 42679.89 88888.00 2023-07-10 21:58:59.000 191 21641.19 328.70 42679.87 88888.00 2023-07-10 21:59:00.000 191 21641.12 328.66 42679.86 99999.00 2023-07-10 21:59:01.000 191 21641.10 328.70 42679.86 99999.00 2023-07-10 21:59:02.000 191 21641.08 328.77 42679.86 99999.00 2023-07-10 21:59:03.000 191 21641.06 328.79 42679.83 99999.00 2023-07-10 21:59:04.000 191 21641.12 328.77 42679.80 99999.00 2023-07-10 21:59:05.000 191 21641.20 328.73 42679.79 47840.67 2023-07-10 21:59:06.000 191 21641.22 328.67 42679.81 88888.00 2023-07-10 21:59:07.000 191 21641.20 328.66 42679.84 88888.00 2023-07-10 21:59:08.000 191 21641.21 328.68 42679.83 88888.00 2023-07-10 21:59:09.000 191 21641.23 328.66 42679.82 88888.00 2023-07-10 21:59:10.000 191 21641.21 328.62 42679.84 47840.60 2023-07-10 21:59:11.000 191 21641.16 328.61 42679.86 88888.00 2023-07-10 21:59:12.000 191 21641.13 328.64 42679.84 88888.00 2023-07-10 21:59:13.000 191 21641.13 328.65 42679.83 88888.00 2023-07-10 21:59:14.000 191 21641.12 328.65 42679.83 88888.00 2023-07-10 21:59:15.000 191 21641.11 328.65 42679.85 47840.74 2023-07-10 21:59:16.000 191 21641.13 328.67 42679.87 88888.00 2023-07-10 21:59:17.000 191 21641.11 328.68 42679.89 88888.00 2023-07-10 21:59:18.000 191 21641.06 328.68 42679.87 88888.00 2023-07-10 21:59:19.000 191 21641.05 328.68 42679.83 88888.00 2023-07-10 21:59:20.000 191 21641.07 328.67 42679.82 47840.62 2023-07-10 21:59:21.000 191 21641.11 328.64 42679.81 88888.00 2023-07-10 21:59:22.000 191 21641.12 328.60 42679.79 88888.00 2023-07-10 21:59:23.000 191 21641.07 328.56 42679.79 88888.00 2023-07-10 21:59:24.000 191 21641.03 328.55 42679.82 88888.00 2023-07-10 21:59:25.000 191 21641.03 328.59 42679.86 47840.73 2023-07-10 21:59:26.000 191 21641.06 328.66 42679.84 88888.00 2023-07-10 21:59:27.000 191 21641.07 328.64 42679.74 88888.00 2023-07-10 21:59:28.000 191 21641.06 328.56 42679.71 88888.00 2023-07-10 21:59:29.000 191 21641.04 328.54 42679.78 88888.00 2023-07-10 21:59:30.000 191 21641.01 328.58 42679.82 47840.65 2023-07-10 21:59:31.000 191 21640.95 328.60 42679.80 88888.00 2023-07-10 21:59:32.000 191 21640.94 328.62 42679.79 88888.00 2023-07-10 21:59:33.000 191 21640.96 328.64 42679.78 88888.00 2023-07-10 21:59:34.000 191 21640.94 328.64 42679.78 88888.00 2023-07-10 21:59:35.000 191 21640.90 328.61 42679.78 47840.57 2023-07-10 21:59:36.000 191 21640.93 328.58 42679.75 88888.00 2023-07-10 21:59:37.000 191 21641.02 328.57 42679.68 88888.00 2023-07-10 21:59:38.000 191 21641.05 328.58 42679.69 88888.00 2023-07-10 21:59:39.000 191 21641.07 328.59 42679.79 88888.00 2023-07-10 21:59:40.000 191 21641.08 328.59 42679.85 47840.66 2023-07-10 21:59:41.000 191 21641.04 328.58 42679.86 88888.00 2023-07-10 21:59:42.000 191 21641.03 328.54 42679.83 88888.00 2023-07-10 21:59:43.000 191 21641.08 328.50 42679.78 88888.00 2023-07-10 21:59:44.000 191 21641.06 328.53 42679.79 88888.00 2023-07-10 21:59:45.000 191 21640.99 328.56 42679.82 47840.62 2023-07-10 21:59:46.000 191 21641.04 328.54 42679.81 88888.00 2023-07-10 21:59:47.000 191 21641.13 328.54 42679.81 88888.00 2023-07-10 21:59:48.000 191 21641.12 328.60 42679.84 88888.00 2023-07-10 21:59:49.000 191 21641.06 328.65 42679.87 88888.00 2023-07-10 21:59:50.000 191 21641.02 328.64 42679.86 47840.71 2023-07-10 21:59:51.000 191 21641.00 328.60 42679.85 88888.00 2023-07-10 21:59:52.000 191 21641.02 328.57 42679.82 88888.00 2023-07-10 21:59:53.000 191 21641.09 328.56 42679.80 88888.00 2023-07-10 21:59:54.000 191 21641.09 328.55 42679.79 88888.00 2023-07-10 21:59:55.000 191 21641.02 328.55 42679.80 47840.69 2023-07-10 21:59:56.000 191 21640.97 328.56 42679.81 88888.00 2023-07-10 21:59:57.000 191 21641.00 328.56 42679.81 88888.00 2023-07-10 21:59:58.000 191 21641.03 328.55 42679.79 88888.00 2023-07-10 21:59:59.000 191 21641.04 328.52 42679.78 88888.00 2023-07-10 22:00:00.000 191 21641.06 328.47 42679.82 47840.63 2023-07-10 22:00:01.000 191 21641.11 328.46 42679.85 88888.00 2023-07-10 22:00:02.000 191 21641.09 328.51 42679.83 88888.00 2023-07-10 22:00:03.000 191 21641.00 328.57 42679.86 88888.00 2023-07-10 22:00:04.000 191 21640.98 328.60 42679.90 88888.00 2023-07-10 22:00:05.000 191 21641.00 328.59 42679.87 47840.73 2023-07-10 22:00:06.000 191 21640.99 328.57 42679.82 88888.00 2023-07-10 22:00:07.000 191 21640.94 328.62 42679.83 88888.00 2023-07-10 22:00:08.000 191 21640.92 328.67 42679.86 88888.00 2023-07-10 22:00:09.000 191 21640.98 328.66 42679.85 88888.00 2023-07-10 22:00:10.000 191 21641.07 328.62 42679.86 47840.64 2023-07-10 22:00:11.000 191 21641.11 328.60 42679.88 88888.00 2023-07-10 22:00:12.000 191 21641.10 328.60 42679.89 88888.00 2023-07-10 22:00:13.000 191 21641.08 328.61 42679.88 88888.00 2023-07-10 22:00:14.000 191 21641.09 328.63 42679.84 88888.00 2023-07-10 22:00:15.000 191 21641.08 328.64 42679.79 47840.65 2023-07-10 22:00:16.000 191 21641.01 328.62 42679.78 88888.00 2023-07-10 22:00:17.000 191 21640.97 328.59 42679.80 88888.00 2023-07-10 22:00:18.000 191 21640.99 328.56 42679.82 88888.00 2023-07-10 22:00:19.000 191 21641.06 328.52 42679.80 88888.00 2023-07-10 22:00:20.000 191 21641.10 328.52 42679.78 47840.68 2023-07-10 22:00:21.000 191 21641.11 328.57 42679.80 88888.00 2023-07-10 22:00:22.000 191 21641.10 328.57 42679.84 88888.00 2023-07-10 22:00:23.000 191 21641.06 328.51 42679.87 88888.00 2023-07-10 22:00:24.000 191 21640.99 328.45 42679.86 88888.00 2023-07-10 22:00:25.000 191 21640.94 328.43 42679.81 99999.00 2023-07-10 22:00:26.000 191 21640.96 328.48 42679.77 99999.00 2023-07-10 22:00:27.000 191 21641.00 328.53 42679.77 99999.00 2023-07-10 22:00:28.000 191 21641.00 328.52 42679.79 99999.00 2023-07-10 22:00:29.000 191 21641.00 328.50 42679.85 99999.00 2023-07-10 22:00:30.000 191 21641.02 328.50 42679.90 47840.67 2023-07-10 22:00:31.000 191 21641.00 328.48 42679.89 88888.00 2023-07-10 22:00:32.000 191 21640.94 328.46 42679.82 88888.00 2023-07-10 22:00:33.000 191 21640.94 328.48 42679.80 88888.00 2023-07-10 22:00:34.000 191 21640.97 328.49 42679.84 88888.00 2023-07-10 22:00:35.000 191 21640.97 328.49 42679.86 47840.70 2023-07-10 22:00:36.000 191 21640.96 328.50 42679.86 88888.00 2023-07-10 22:00:37.000 191 21640.95 328.51 42679.89 88888.00 2023-07-10 22:00:38.000 191 21640.94 328.47 42679.94 88888.00 2023-07-10 22:00:39.000 191 21640.98 328.44 42679.94 88888.00 2023-07-10 22:00:40.000 191 21641.02 328.44 42679.90 47840.64 2023-07-10 22:00:41.000 191 21641.06 328.45 42679.90 88888.00 2023-07-10 22:00:42.000 191 21641.07 328.46 42679.89 88888.00 2023-07-10 22:00:43.000 191 21641.04 328.47 42679.86 88888.00 2023-07-10 22:00:44.000 191 21641.00 328.46 42679.85 88888.00 2023-07-10 22:00:45.000 191 21640.98 328.45 42679.86 47840.62 2023-07-10 22:00:46.000 191 21640.97 328.43 42679.85 88888.00 2023-07-10 22:00:47.000 191 21640.98 328.39 42679.87 88888.00 2023-07-10 22:00:48.000 191 21641.02 328.37 42679.88 88888.00 2023-07-10 22:00:49.000 191 21641.00 328.42 42679.84 88888.00 2023-07-10 22:00:50.000 191 21640.90 328.48 42679.79 47840.62 2023-07-10 22:00:51.000 191 21640.77 328.50 42679.79 88888.00 2023-07-10 22:00:52.000 191 21640.73 328.47 42679.83 88888.00 2023-07-10 22:00:53.000 191 21640.76 328.44 42679.87 88888.00 2023-07-10 22:00:54.000 191 21640.84 328.45 42679.88 88888.00 2023-07-10 22:00:55.000 191 21640.91 328.47 42679.87 99999.00 2023-07-10 22:00:56.000 191 21640.93 328.47 42679.86 99999.00 2023-07-10 22:00:57.000 191 21640.94 328.45 42679.89 99999.00 2023-07-10 22:00:58.000 191 21640.93 328.43 42679.92 99999.00 2023-07-10 22:00:59.000 191 21640.89 328.42 42679.93 99999.00 2023-07-10 22:01:00.000 191 21640.85 328.42 42679.93 47840.71 2023-07-10 22:01:01.000 191 21640.85 328.44 42679.90 88888.00 2023-07-10 22:01:02.000 191 21640.87 328.45 42679.89 88888.00 2023-07-10 22:01:03.000 191 21640.88 328.44 42679.89 88888.00 2023-07-10 22:01:04.000 191 21640.85 328.43 42679.93 88888.00 2023-07-10 22:01:05.000 191 21640.83 328.41 42679.98 47840.63 2023-07-10 22:01:06.000 191 21640.88 328.38 42679.96 88888.00 2023-07-10 22:01:07.000 191 21640.94 328.38 42679.91 88888.00 2023-07-10 22:01:08.000 191 21640.93 328.41 42679.94 88888.00 2023-07-10 22:01:09.000 191 21640.90 328.42 42680.02 88888.00 2023-07-10 22:01:10.000 191 21640.94 328.41 42680.07 47840.60 2023-07-10 22:01:11.000 191 21640.99 328.44 42680.08 88888.00 2023-07-10 22:01:12.000 191 21640.98 328.51 42680.08 88888.00 2023-07-10 22:01:13.000 191 21640.89 328.57 42680.03 88888.00 2023-07-10 22:01:14.000 191 21640.85 328.57 42679.96 88888.00 2023-07-10 22:01:15.000 191 21640.90 328.49 42679.93 47840.65 2023-07-10 22:01:16.000 191 21640.94 328.42 42679.93 88888.00 2023-07-10 22:01:17.000 191 21640.91 328.38 42679.96 88888.00 2023-07-10 22:01:18.000 191 21640.85 328.36 42679.98 88888.00 2023-07-10 22:01:19.000 191 21640.84 328.38 42679.99 88888.00 2023-07-10 22:01:20.000 191 21640.90 328.44 42680.00 47840.66 2023-07-10 22:01:21.000 191 21640.93 328.51 42680.04 88888.00 2023-07-10 22:01:22.000 191 21640.90 328.55 42680.05 88888.00 2023-07-10 22:01:23.000 191 21640.86 328.54 42680.02 88888.00 2023-07-10 22:01:24.000 191 21640.85 328.50 42680.04 88888.00 2023-07-10 22:01:25.000 191 21640.84 328.41 42680.06 47840.68 2023-07-10 22:01:26.000 191 21640.80 328.34 42680.07 88888.00 2023-07-10 22:01:27.000 191 21640.81 328.33 42680.06 88888.00 2023-07-10 22:01:28.000 191 21640.85 328.31 42680.06 88888.00 2023-07-10 22:01:29.000 191 21640.85 328.26 42680.01 88888.00 2023-07-10 22:01:30.000 191 21640.83 328.23 42679.97 47840.62 2023-07-10 22:01:31.000 191 21640.84 328.23 42679.98 88888.00 2023-07-10 22:01:32.000 191 21640.87 328.24 42679.98 88888.00 2023-07-10 22:01:33.000 191 21640.86 328.25 42679.96 88888.00 2023-07-10 22:01:34.000 191 21640.82 328.27 42679.95 88888.00 2023-07-10 22:01:35.000 191 21640.80 328.35 42680.02 99999.00 2023-07-10 22:01:36.000 191 21640.81 328.40 42680.09 99999.00 2023-07-10 22:01:37.000 191 21640.83 328.40 42680.07 99999.00 2023-07-10 22:01:38.000 191 21640.88 328.39 42680.04 99999.00 2023-07-10 22:01:39.000 191 21640.90 328.38 42680.02 99999.00 2023-07-10 22:01:40.000 191 21640.88 328.36 42679.93 99999.00 2023-07-10 22:01:41.000 191 21640.89 328.34 42679.88 99999.00 2023-07-10 22:01:42.000 191 21640.89 328.33 42679.93 99999.00 2023-07-10 22:01:43.000 191 21640.84 328.36 42680.00 99999.00 2023-07-10 22:01:44.000 191 21640.84 328.39 42680.01 99999.00 2023-07-10 22:01:45.000 191 21640.87 328.38 42679.99 47840.59 2023-07-10 22:01:46.000 191 21640.85 328.36 42679.98 88888.00 2023-07-10 22:01:47.000 191 21640.83 328.35 42679.98 88888.00 2023-07-10 22:01:48.000 191 21640.84 328.35 42679.98 88888.00 2023-07-10 22:01:49.000 191 21640.81 328.35 42679.98 88888.00 2023-07-10 22:01:50.000 191 21640.76 328.35 42679.96 47840.58 2023-07-10 22:01:51.000 191 21640.75 328.35 42679.96 88888.00 2023-07-10 22:01:52.000 191 21640.74 328.35 42679.98 88888.00 2023-07-10 22:01:53.000 191 21640.76 328.31 42680.01 88888.00 2023-07-10 22:01:54.000 191 21640.83 328.27 42680.01 88888.00 2023-07-10 22:01:55.000 191 21640.87 328.26 42679.99 47840.59 2023-07-10 22:01:56.000 191 21640.84 328.27 42680.00 88888.00 2023-07-10 22:01:57.000 191 21640.84 328.30 42680.05 88888.00 2023-07-10 22:01:58.000 191 21640.85 328.34 42680.10 88888.00 2023-07-10 22:01:59.000 191 21640.85 328.34 42680.13 88888.00 2023-07-10 22:02:00.000 191 21640.88 328.30 42680.12 99999.00 2023-07-10 22:02:01.000 191 21640.92 328.22 42680.10 99999.00 2023-07-10 22:02:02.000 191 21640.92 328.17 42680.06 99999.00 2023-07-10 22:02:03.000 191 21640.89 328.19 42680.01 99999.00 2023-07-10 22:02:04.000 191 21640.82 328.22 42679.97 99999.00 2023-07-10 22:02:05.000 191 21640.77 328.21 42679.96 47840.58 2023-07-10 22:02:06.000 191 21640.80 328.20 42679.98 88888.00 2023-07-10 22:02:07.000 191 21640.84 328.19 42680.00 88888.00 2023-07-10 22:02:08.000 191 21640.82 328.20 42679.97 88888.00 2023-07-10 22:02:09.000 191 21640.81 328.22 42679.94 88888.00 2023-07-10 22:02:10.000 191 21640.84 328.21 42679.94 47840.62 2023-07-10 22:02:11.000 191 21640.84 328.18 42679.96 88888.00 2023-07-10 22:02:12.000 191 21640.80 328.17 42679.94 88888.00 2023-07-10 22:02:13.000 191 21640.79 328.21 42679.90 88888.00 2023-07-10 22:02:14.000 191 21640.79 328.27 42679.89 88888.00 2023-07-10 22:02:15.000 191 21640.80 328.31 42679.90 47840.59 2023-07-10 22:02:16.000 191 21640.86 328.34 42679.95 88888.00 2023-07-10 22:02:17.000 191 21640.90 328.33 42680.00 88888.00 2023-07-10 22:02:18.000 191 21640.88 328.30 42680.00 88888.00 2023-07-10 22:02:19.000 191 21640.83 328.31 42680.00 88888.00 2023-07-10 22:02:20.000 191 21640.82 328.34 42680.01 47840.59 2023-07-10 22:02:21.000 191 21640.86 328.32 42679.97 88888.00 2023-07-10 22:02:22.000 191 21640.91 328.28 42679.95 88888.00 2023-07-10 22:02:23.000 191 21640.91 328.29 42679.98 88888.00 2023-07-10 22:02:24.000 191 21640.88 328.32 42680.01 88888.00 2023-07-10 22:02:25.000 191 21640.85 328.32 42680.00 47840.64 2023-07-10 22:02:26.000 191 21640.84 328.30 42680.00 88888.00 2023-07-10 22:02:27.000 191 21640.84 328.31 42680.04 88888.00 2023-07-10 22:02:28.000 191 21640.88 328.35 42680.09 88888.00 2023-07-10 22:02:29.000 191 21640.92 328.38 42680.10 88888.00 2023-07-10 22:02:30.000 191 21640.92 328.38 42680.09 99999.00 2023-07-10 22:02:31.000 191 21640.91 328.36 42680.06 99999.00 2023-07-10 22:02:32.000 191 21640.89 328.34 42680.01 99999.00 2023-07-10 22:02:33.000 191 21640.89 328.33 42679.97 99999.00 2023-07-10 22:02:34.000 191 21640.92 328.36 42679.94 99999.00 2023-07-10 22:02:35.000 191 21640.91 328.38 42679.94 47840.73 2023-07-10 22:02:36.000 191 21640.93 328.40 42679.95 88888.00 2023-07-10 22:02:37.000 191 21640.98 328.39 42679.93 88888.00 2023-07-10 22:02:38.000 191 21641.00 328.35 42679.90 88888.00 2023-07-10 22:02:39.000 191 21641.00 328.34 42679.93 88888.00 2023-07-10 22:02:40.000 191 21640.98 328.40 42679.94 47840.71 2023-07-10 22:02:41.000 191 21640.94 328.45 42679.91 88888.00 2023-07-10 22:02:42.000 191 21640.86 328.43 42679.91 88888.00 2023-07-10 22:02:43.000 191 21640.82 328.38 42679.92 88888.00 2023-07-10 22:02:44.000 191 21640.85 328.38 42679.91 88888.00 2023-07-10 22:02:45.000 191 21640.88 328.41 42679.89 99999.00 2023-07-10 22:02:46.000 191 21640.88 328.45 42679.88 99999.00 2023-07-10 22:02:47.000 191 21640.89 328.46 42679.89 99999.00 2023-07-10 22:02:48.000 191 21640.94 328.42 42679.98 99999.00 2023-07-10 22:02:49.000 191 21640.97 328.39 42680.05 99999.00 2023-07-10 22:02:50.000 191 21640.94 328.36 42680.02 47840.58 2023-07-10 22:02:51.000 191 21640.89 328.32 42679.93 88888.00 2023-07-10 22:02:52.000 191 21640.88 328.30 42679.86 88888.00 2023-07-10 22:02:53.000 191 21640.94 328.30 42679.87 88888.00 2023-07-10 22:02:54.000 191 21640.98 328.34 42679.95 88888.00 2023-07-10 22:02:55.000 191 21640.94 328.38 42680.02 47840.64 2023-07-10 22:02:56.000 191 21640.89 328.40 42680.02 88888.00 2023-07-10 22:02:57.000 191 21640.90 328.38 42679.99 88888.00 2023-07-10 22:02:58.000 191 21640.91 328.36 42680.00 88888.00 2023-07-10 22:02:59.000 191 21640.89 328.37 42680.02 88888.00 2023-07-10 22:03:00.000 191 21640.88 328.42 42680.04 47840.72 2023-07-10 22:03:01.000 191 21640.87 328.47 42680.06 88888.00 2023-07-10 22:03:02.000 191 21640.87 328.49 42680.05 88888.00 2023-07-10 22:03:03.000 191 21640.90 328.46 42680.02 88888.00 2023-07-10 22:03:04.000 191 21640.94 328.44 42679.98 88888.00 2023-07-10 22:03:05.000 191 21640.92 328.43 42679.98 47840.65 2023-07-10 22:03:06.000 191 21640.94 328.41 42680.02 88888.00 2023-07-10 22:03:07.000 191 21640.98 328.36 42680.04 88888.00 2023-07-10 22:03:08.000 191 21640.97 328.31 42680.01 88888.00 2023-07-10 22:03:09.000 191 21640.91 328.29 42679.99 88888.00 2023-07-10 22:03:10.000 191 21640.91 328.27 42679.96 47840.63 2023-07-10 22:03:11.000 191 21640.93 328.24 42679.89 88888.00 2023-07-10 22:03:12.000 191 21640.93 328.24 42679.86 88888.00 2023-07-10 22:03:13.000 191 21640.92 328.25 42679.92 88888.00 2023-07-10 22:03:14.000 191 21640.91 328.26 42680.02 88888.00 2023-07-10 22:03:15.000 191 21640.87 328.27 42680.07 47840.72 2023-07-10 22:03:16.000 191 21640.85 328.31 42680.11 88888.00 2023-07-10 22:03:17.000 191 21640.86 328.32 42680.14 88888.00 2023-07-10 22:03:18.000 191 21640.88 328.32 42680.11 88888.00 2023-07-10 22:03:19.000 191 21640.89 328.36 42680.08 88888.00 2023-07-10 22:03:20.000 191 21640.88 328.44 42680.09 47840.69 2023-07-10 22:03:21.000 191 21640.83 328.48 42680.06 88888.00 2023-07-10 22:03:22.000 191 21640.83 328.48 42680.01 88888.00 2023-07-10 22:03:23.000 191 21640.87 328.44 42679.98 88888.00 2023-07-10 22:03:24.000 191 21640.88 328.40 42679.95 88888.00 2023-07-10 22:03:25.000 191 21640.87 328.37 42679.90 47840.75 2023-07-10 22:03:26.000 191 21640.87 328.38 42679.87 88888.00 2023-07-10 22:03:27.000 191 21640.86 328.44 42679.89 88888.00 2023-07-10 22:03:28.000 191 21640.85 328.46 42679.94 88888.00 2023-07-10 22:03:29.000 191 21640.82 328.46 42679.97 88888.00 2023-07-10 22:03:30.000 191 21640.81 328.45 42680.00 47840.75 2023-07-10 22:03:31.000 191 21640.84 328.46 42680.01 88888.00 2023-07-10 22:03:32.000 191 21640.89 328.51 42680.01 88888.00 2023-07-10 22:03:33.000 191 21640.93 328.55 42680.00 88888.00 2023-07-10 22:03:34.000 191 21640.97 328.54 42679.97 88888.00 2023-07-10 22:03:35.000 191 21640.93 328.55 42679.92 47840.79 2023-07-10 22:03:36.000 191 21640.86 328.55 42679.91 88888.00 2023-07-10 22:03:37.000 191 21640.84 328.50 42679.94 88888.00 2023-07-10 22:03:38.000 191 21640.82 328.43 42679.96 88888.00 2023-07-10 22:03:39.000 191 21640.81 328.39 42679.95 88888.00 2023-07-10 22:03:40.000 191 21640.82 328.38 42679.93 47840.75 2023-07-10 22:03:41.000 191 21640.88 328.37 42679.96 88888.00 2023-07-10 22:03:42.000 191 21640.92 328.37 42679.98 88888.00 2023-07-10 22:03:43.000 191 21640.92 328.37 42679.96 88888.00 2023-07-10 22:03:44.000 191 21640.90 328.40 42679.95 88888.00 2023-07-10 22:03:45.000 191 21640.89 328.48 42679.96 99999.00 2023-07-10 22:03:46.000 191 21640.86 328.51 42679.93 99999.00 2023-07-10 22:03:47.000 191 21640.85 328.46 42679.94 99999.00 2023-07-10 22:03:48.000 191 21640.85 328.42 42679.99 99999.00 2023-07-10 22:03:49.000 191 21640.87 328.42 42680.00 99999.00 2023-07-10 22:03:50.000 191 21640.91 328.47 42679.98 47840.75 2023-07-10 22:03:51.000 191 21640.90 328.51 42679.99 88888.00 2023-07-10 22:03:52.000 191 21640.85 328.48 42680.00 88888.00 2023-07-10 22:03:53.000 191 21640.87 328.45 42679.99 88888.00 2023-07-10 22:03:54.000 191 21640.92 328.47 42679.97 88888.00 2023-07-10 22:03:55.000 191 21640.92 328.50 42679.97 47840.74 2023-07-10 22:03:56.000 191 21640.90 328.52 42679.94 88888.00 2023-07-10 22:03:57.000 191 21640.85 328.54 42679.89 88888.00 2023-07-10 22:03:58.000 191 21640.81 328.53 42679.86 88888.00 2023-07-10 22:03:59.000 191 21640.81 328.49 42679.88 88888.00 2023-07-10 22:04:00.000 191 21640.82 328.46 42679.90 47840.69 2023-07-10 22:04:01.000 191 21640.82 328.43 42679.89 88888.00 2023-07-10 22:04:02.000 191 21640.89 328.41 42679.86 88888.00 2023-07-10 22:04:03.000 191 21640.97 328.42 42679.85 88888.00 2023-07-10 22:04:04.000 191 21640.95 328.44 42679.89 88888.00 2023-07-10 22:04:05.000 191 21640.88 328.44 42679.96 47840.71 2023-07-10 22:04:06.000 191 21640.85 328.43 42680.00 88888.00 2023-07-10 22:04:07.000 191 21640.88 328.42 42680.05 88888.00 2023-07-10 22:04:08.000 191 21640.92 328.41 42680.09 88888.00 2023-07-10 22:04:09.000 191 21640.94 328.45 42680.08 88888.00 2023-07-10 22:04:10.000 191 21640.90 328.52 42680.06 47840.71 2023-07-10 22:04:11.000 191 21640.86 328.57 42680.06 88888.00 2023-07-10 22:04:12.000 191 21640.87 328.56 42680.02 88888.00 2023-07-10 22:04:13.000 191 21640.92 328.52 42679.98 88888.00 2023-07-10 22:04:14.000 191 21640.95 328.51 42679.98 88888.00 2023-07-10 22:04:15.000 191 21640.88 328.54 42680.02 47840.76 2023-07-10 22:04:16.000 191 21640.80 328.55 42680.05 88888.00 2023-07-10 22:04:17.000 191 21640.80 328.56 42680.09 88888.00 2023-07-10 22:04:18.000 191 21640.82 328.58 42680.10 88888.00 2023-07-10 22:04:19.000 191 21640.80 328.58 42680.08 88888.00 2023-07-10 22:04:20.000 191 21640.79 328.57 42680.06 47840.92 2023-07-10 22:04:21.000 191 21640.77 328.59 42680.03 88888.00 2023-07-10 22:04:22.000 191 21640.76 328.62 42680.02 88888.00 2023-07-10 22:04:23.000 191 21640.78 328.62 42680.02 88888.00 2023-07-10 22:04:24.000 191 21640.80 328.59 42680.01 88888.00 2023-07-10 22:04:25.000 191 21640.79 328.55 42679.99 47840.85 2023-07-10 22:04:26.000 191 21640.76 328.56 42680.00 88888.00 2023-07-10 22:04:27.000 191 21640.74 328.60 42680.05 88888.00 2023-07-10 22:04:28.000 191 21640.71 328.61 42680.08 88888.00 2023-07-10 22:04:29.000 191 21640.66 328.58 42680.06 88888.00 2023-07-10 22:04:30.000 191 21640.66 328.56 42680.03 99999.00 2023-07-10 22:04:31.000 191 21640.72 328.57 42680.01 99999.00 2023-07-10 22:04:32.000 191 21640.77 328.56 42679.96 99999.00 2023-07-10 22:04:33.000 191 21640.76 328.51 42679.94 99999.00 2023-07-10 22:04:34.000 191 21640.74 328.50 42679.98 99999.00 2023-07-10 22:04:35.000 191 21640.74 328.53 42680.01 47840.90 2023-07-10 22:04:36.000 191 21640.72 328.60 42680.03 88888.00 2023-07-10 22:04:37.000 191 21640.74 328.66 42680.07 88888.00 2023-07-10 22:04:38.000 191 21640.81 328.67 42680.10 88888.00 2023-07-10 22:04:39.000 191 21640.82 328.66 42680.11 88888.00 2023-07-10 22:04:40.000 191 21640.80 328.65 42680.10 47840.87 2023-07-10 22:04:41.000 191 21640.78 328.65 42680.08 88888.00 2023-07-10 22:04:42.000 191 21640.76 328.67 42680.10 88888.00 2023-07-10 22:04:43.000 191 21640.72 328.65 42680.09 88888.00 2023-07-10 22:04:44.000 191 21640.72 328.62 42680.08 88888.00 2023-07-10 22:04:45.000 191 21640.73 328.66 42680.12 47840.74 2023-07-10 22:04:46.000 191 21640.74 328.71 42680.13 88888.00 2023-07-10 22:04:47.000 191 21640.75 328.73 42680.06 88888.00 2023-07-10 22:04:48.000 191 21640.74 328.72 42680.00 88888.00 2023-07-10 22:04:49.000 191 21640.70 328.72 42680.00 88888.00 2023-07-10 22:04:50.000 191 21640.67 328.73 42680.02 47840.76 2023-07-10 22:04:51.000 191 21640.72 328.74 42680.07 88888.00 2023-07-10 22:04:52.000 191 21640.81 328.73 42680.11 88888.00 2023-07-10 22:04:53.000 191 21640.87 328.67 42680.07 88888.00 2023-07-10 22:04:54.000 191 21640.85 328.64 42680.04 88888.00 2023-07-10 22:04:55.000 191 21640.82 328.70 42680.07 47840.82 2023-07-10 22:04:56.000 191 21640.87 328.74 42680.09 88888.00 2023-07-10 22:04:57.000 191 21640.88 328.70 42680.06 88888.00 2023-07-10 22:04:58.000 191 21640.80 328.67 42680.06 88888.00 2023-07-10 22:04:59.000 191 21640.74 328.68 42680.07 88888.00 2023-07-10 22:05:00.000 191 21640.76 328.70 42680.09 47840.77 2023-07-10 22:05:01.000 191 21640.79 328.76 42680.11 88888.00 2023-07-10 22:05:02.000 191 21640.83 328.80 42680.14 88888.00 2023-07-10 22:05:03.000 191 21640.88 328.77 42680.21 88888.00 2023-07-10 22:05:04.000 191 21640.85 328.70 42680.23 88888.00 2023-07-10 22:05:05.000 191 21640.78 328.64 42680.22 47840.75 2023-07-10 22:05:06.000 191 21640.76 328.63 42680.22 88888.00 2023-07-10 22:05:07.000 191 21640.80 328.64 42680.21 88888.00 2023-07-10 22:05:08.000 191 21640.82 328.62 42680.17 88888.00 2023-07-10 22:05:09.000 191 21640.81 328.62 42680.17 88888.00 2023-07-10 22:05:10.000 191 21640.78 328.64 42680.22 47840.83 2023-07-10 22:05:11.000 191 21640.78 328.68 42680.24 88888.00 2023-07-10 22:05:12.000 191 21640.78 328.74 42680.22 88888.00 2023-07-10 22:05:13.000 191 21640.76 328.76 42680.19 88888.00 2023-07-10 22:05:14.000 191 21640.73 328.76 42680.17 88888.00 2023-07-10 22:05:15.000 191 21640.72 328.76 42680.16 47840.83 2023-07-10 22:05:16.000 191 21640.77 328.75 42680.19 88888.00 2023-07-10 22:05:17.000 191 21640.76 328.74 42680.23 88888.00 2023-07-10 22:05:18.000 191 21640.67 328.75 42680.24 88888.00 2023-07-10 22:05:19.000 191 21640.64 328.79 42680.24 88888.00 2023-07-10 22:05:20.000 191 21640.69 328.83 42680.25 47840.73 2023-07-10 22:05:21.000 191 21640.75 328.83 42680.23 88888.00 2023-07-10 22:05:22.000 191 21640.76 328.81 42680.16 88888.00 2023-07-10 22:05:23.000 191 21640.74 328.84 42680.09 88888.00 2023-07-10 22:05:24.000 191 21640.75 328.90 42680.09 88888.00 2023-07-10 22:05:25.000 191 21640.76 328.93 42680.14 99999.00 2023-07-10 22:05:26.000 191 21640.71 328.92 42680.15 99999.00 2023-07-10 22:05:27.000 191 21640.66 328.92 42680.15 99999.00 2023-07-10 22:05:28.000 191 21640.67 328.89 42680.19 99999.00 2023-07-10 22:05:29.000 191 21640.67 328.84 42680.19 99999.00 2023-07-10 22:05:30.000 191 21640.62 328.80 42680.16 47840.75 2023-07-10 22:05:31.000 191 21640.62 328.82 42680.16 88888.00 2023-07-10 22:05:32.000 191 21640.68 328.83 42680.18 88888.00 2023-07-10 22:05:33.000 191 21640.71 328.79 42680.17 88888.00 2023-07-10 22:05:34.000 191 21640.68 328.75 42680.19 88888.00 2023-07-10 22:05:35.000 191 21640.65 328.76 42680.22 47840.91 2023-07-10 22:05:36.000 191 21640.67 328.78 42680.22 88888.00 2023-07-10 22:05:37.000 191 21640.73 328.80 42680.21 88888.00 2023-07-10 22:05:38.000 191 21640.76 328.79 42680.20 88888.00 2023-07-10 22:05:39.000 191 21640.75 328.78 42680.21 88888.00 2023-07-10 22:05:40.000 191 21640.76 328.77 42680.23 47840.72 2023-07-10 22:05:41.000 191 21640.75 328.77 42680.22 88888.00 2023-07-10 22:05:42.000 191 21640.73 328.77 42680.21 88888.00 2023-07-10 22:05:43.000 191 21640.77 328.81 42680.26 88888.00 2023-07-10 22:05:44.000 191 21640.83 328.84 42680.32 88888.00 2023-07-10 22:05:45.000 191 21640.89 328.84 42680.32 47840.80 2023-07-10 22:05:46.000 191 21640.91 328.83 42680.30 88888.00 2023-07-10 22:05:47.000 191 21640.82 328.82 42680.28 88888.00 2023-07-10 22:05:48.000 191 21640.69 328.80 42680.27 88888.00 2023-07-10 22:05:49.000 191 21640.63 328.81 42680.27 88888.00 2023-07-10 22:05:50.000 191 21640.65 328.82 42680.26 47840.81 2023-07-10 22:05:51.000 191 21640.66 328.81 42680.27 88888.00 2023-07-10 22:05:52.000 191 21640.66 328.80 42680.31 88888.00 2023-07-10 22:05:53.000 191 21640.68 328.81 42680.32 88888.00 2023-07-10 22:05:54.000 191 21640.69 328.81 42680.28 88888.00 2023-07-10 22:05:55.000 191 21640.65 328.80 42680.22 47840.82 2023-07-10 22:05:56.000 191 21640.57 328.76 42680.24 88888.00 2023-07-10 22:05:57.000 191 21640.55 328.73 42680.27 88888.00 2023-07-10 22:05:58.000 191 21640.58 328.75 42680.27 88888.00 2023-07-10 22:05:59.000 191 21640.59 328.79 42680.30 88888.00 2023-07-10 22:06:00.000 191 21640.60 328.80 42680.34 47840.92 2023-07-10 22:06:01.000 191 21640.64 328.77 42680.34 88888.00 2023-07-10 22:06:02.000 191 21640.62 328.77 42680.32 88888.00 2023-07-10 22:06:03.000 191 21640.55 328.79 42680.27 88888.00 2023-07-10 22:06:04.000 191 21640.52 328.79 42680.19 88888.00 2023-07-10 22:06:05.000 191 21640.60 328.78 42680.19 47840.94 2023-07-10 22:06:06.000 191 21640.68 328.81 42680.26 88888.00 2023-07-10 22:06:07.000 191 21640.69 328.86 42680.31 88888.00 2023-07-10 22:06:08.000 191 21640.66 328.87 42680.31 88888.00 2023-07-10 22:06:09.000 191 21640.60 328.86 42680.29 88888.00 2023-07-10 22:06:10.000 191 21640.53 328.88 42680.29 47840.94 2023-07-10 22:06:11.000 191 21640.49 328.88 42680.28 88888.00 2023-07-10 22:06:12.000 191 21640.48 328.84 42680.24 88888.00 2023-07-10 22:06:13.000 191 21640.51 328.83 42680.23 88888.00 2023-07-10 22:06:14.000 191 21640.55 328.82 42680.29 88888.00 2023-07-10 22:06:15.000 191 21640.60 328.81 42680.33 47840.80 2023-07-10 22:06:16.000 191 21640.66 328.85 42680.32 88888.00 2023-07-10 22:06:17.000 191 21640.70 328.90 42680.29 88888.00 2023-07-10 22:06:18.000 191 21640.70 328.90 42680.28 88888.00 2023-07-10 22:06:19.000 191 21640.70 328.87 42680.29 88888.00 2023-07-10 22:06:20.000 191 21640.67 328.85 42680.29 47840.82 2023-07-10 22:06:21.000 191 21640.62 328.83 42680.24 88888.00 2023-07-10 22:06:22.000 191 21640.59 328.82 42680.17 88888.00 2023-07-10 22:06:23.000 191 21640.58 328.88 42680.18 88888.00 2023-07-10 22:06:24.000 191 21640.57 328.94 42680.23 88888.00 2023-07-10 22:06:25.000 191 21640.58 328.93 42680.21 47840.91 2023-07-10 22:06:26.000 191 21640.58 328.87 42680.19 88888.00 2023-07-10 22:06:27.000 191 21640.57 328.82 42680.19 88888.00 2023-07-10 22:06:28.000 191 21640.56 328.79 42680.18 88888.00 2023-07-10 22:06:29.000 191 21640.56 328.79 42680.15 88888.00 2023-07-10 22:06:30.000 191 21640.58 328.83 42680.15 47840.86 2023-07-10 22:06:31.000 191 21640.58 328.82 42680.12 88888.00 2023-07-10 22:06:32.000 191 21640.58 328.74 42680.08 88888.00 2023-07-10 22:06:33.000 191 21640.59 328.74 42680.11 88888.00 2023-07-10 22:06:34.000 191 21640.61 328.80 42680.20 88888.00 2023-07-10 22:06:35.000 191 21640.62 328.80 42680.27 47840.82 2023-07-10 22:06:36.000 191 21640.61 328.75 42680.26 88888.00 2023-07-10 22:06:37.000 191 21640.57 328.74 42680.25 88888.00 2023-07-10 22:06:38.000 191 21640.52 328.76 42680.30 88888.00 2023-07-10 22:06:39.000 191 21640.48 328.77 42680.29 88888.00 2023-07-10 22:06:40.000 191 21640.47 328.80 42680.25 47840.83 2023-07-10 22:06:41.000 191 21640.53 328.89 42680.25 88888.00 2023-07-10 22:06:42.000 191 21640.61 328.93 42680.28 88888.00 2023-07-10 22:06:43.000 191 21640.62 328.90 42680.31 88888.00 2023-07-10 22:06:44.000 191 21640.57 328.87 42680.30 88888.00 2023-07-10 22:06:45.000 191 21640.48 328.89 42680.29 47840.86 2023-07-10 22:06:46.000 191 21640.41 328.89 42680.30 88888.00 2023-07-10 22:06:47.000 191 21640.42 328.85 42680.29 88888.00 2023-07-10 22:06:48.000 191 21640.50 328.82 42680.29 88888.00 2023-07-10 22:06:49.000 191 21640.56 328.83 42680.32 88888.00 2023-07-10 22:06:50.000 191 21640.57 328.85 42680.31 47840.93 2023-07-10 22:06:51.000 191 21640.59 328.88 42680.29 88888.00 2023-07-10 22:06:52.000 191 21640.64 328.88 42680.26 88888.00 2023-07-10 22:06:53.000 191 21640.63 328.83 42680.22 88888.00 2023-07-10 22:06:54.000 191 21640.56 328.81 42680.21 88888.00 2023-07-10 22:06:55.000 191 21640.48 328.83 42680.20 47840.85 2023-07-10 22:06:56.000 191 21640.49 328.85 42680.18 88888.00 2023-07-10 22:06:57.000 191 21640.56 328.89 42680.21 88888.00 2023-07-10 22:06:58.000 191 21640.59 328.94 42680.29 88888.00 2023-07-10 22:06:59.000 191 21640.56 328.96 42680.31 88888.00 2023-07-10 22:07:00.000 191 21640.53 328.94 42680.28 47840.75 2023-07-10 22:07:01.000 191 21640.51 328.87 42680.27 88888.00 2023-07-10 22:07:02.000 191 21640.52 328.86 42680.32 88888.00 2023-07-10 22:07:03.000 191 21640.58 328.91 42680.34 88888.00 2023-07-10 22:07:04.000 191 21640.60 328.91 42680.31 88888.00 2023-07-10 22:07:05.000 191 21640.60 328.88 42680.28 47840.91 2023-07-10 22:07:06.000 191 21640.62 328.90 42680.31 88888.00 2023-07-10 22:07:07.000 191 21640.64 328.94 42680.34 88888.00 2023-07-10 22:07:08.000 191 21640.61 328.94 42680.32 88888.00 2023-07-10 22:07:09.000 191 21640.56 328.91 42680.28 88888.00 2023-07-10 22:07:10.000 191 21640.56 328.90 42680.23 47840.87 2023-07-10 22:07:11.000 191 21640.57 328.94 42680.21 88888.00 2023-07-10 22:07:12.000 191 21640.52 328.96 42680.21 88888.00 2023-07-10 22:07:13.000 191 21640.50 328.97 42680.23 88888.00 2023-07-10 22:07:14.000 191 21640.55 328.99 42680.27 88888.00 2023-07-10 22:07:15.000 191 21640.52 328.97 42680.29 99999.00 2023-07-10 22:07:16.000 191 21640.45 328.94 42680.28 99999.00 2023-07-10 22:07:17.000 191 21640.41 328.92 42680.28 99999.00 2023-07-10 22:07:18.000 191 21640.39 328.89 42680.31 99999.00 2023-07-10 22:07:19.000 191 21640.35 328.88 42680.33 99999.00 2023-07-10 22:07:20.000 191 21640.29 328.87 42680.28 47840.86 2023-07-10 22:07:21.000 191 21640.26 328.85 42680.20 88888.00 2023-07-10 22:07:22.000 191 21640.25 328.83 42680.16 88888.00 2023-07-10 22:07:23.000 191 21640.24 328.83 42680.14 88888.00 2023-07-10 22:07:24.000 191 21640.29 328.83 42680.16 88888.00 2023-07-10 22:07:25.000 191 21640.39 328.83 42680.21 47840.88 2023-07-10 22:07:26.000 191 21640.45 328.83 42680.24 88888.00 2023-07-10 22:07:27.000 191 21640.44 328.85 42680.21 88888.00 2023-07-10 22:07:28.000 191 21640.42 328.88 42680.18 88888.00 2023-07-10 22:07:29.000 191 21640.46 328.92 42680.17 88888.00 2023-07-10 22:07:30.000 191 21640.50 328.92 42680.17 47840.87 2023-07-10 22:07:31.000 191 21640.51 328.89 42680.15 88888.00 2023-07-10 22:07:32.000 191 21640.50 328.88 42680.14 88888.00 2023-07-10 22:07:33.000 191 21640.52 328.92 42680.19 88888.00 2023-07-10 22:07:34.000 191 21640.54 328.96 42680.24 88888.00 2023-07-10 22:07:35.000 191 21640.52 328.97 42680.24 47840.82 2023-07-10 22:07:36.000 191 21640.49 328.99 42680.23 88888.00 2023-07-10 22:07:37.000 191 21640.50 328.97 42680.22 88888.00 2023-07-10 22:07:38.000 191 21640.49 328.92 42680.22 88888.00 2023-07-10 22:07:39.000 191 21640.41 328.92 42680.21 88888.00 2023-07-10 22:07:40.000 191 21640.37 328.92 42680.21 47840.79 2023-07-10 22:07:41.000 191 21640.43 328.91 42680.21 88888.00 2023-07-10 22:07:42.000 191 21640.49 328.92 42680.25 88888.00 2023-07-10 22:07:43.000 191 21640.49 328.90 42680.29 88888.00 2023-07-10 22:07:44.000 191 21640.49 328.85 42680.28 88888.00 2023-07-10 22:07:45.000 191 21640.49 328.81 42680.22 47840.75 2023-07-10 22:07:46.000 191 21640.47 328.83 42680.19 88888.00 2023-07-10 22:07:47.000 191 21640.44 328.85 42680.21 88888.00 2023-07-10 22:07:48.000 191 21640.41 328.84 42680.23 88888.00 2023-07-10 22:07:49.000 191 21640.40 328.85 42680.24 88888.00 2023-07-10 22:07:50.000 191 21640.42 328.88 42680.21 47840.79 2023-07-10 22:07:51.000 191 21640.43 328.89 42680.18 88888.00 2023-07-10 22:07:52.000 191 21640.39 328.90 42680.14 88888.00 2023-07-10 22:07:53.000 191 21640.37 328.87 42680.12 88888.00 2023-07-10 22:07:54.000 191 21640.36 328.81 42680.13 88888.00 2023-07-10 22:07:55.000 191 21640.31 328.78 42680.17 47840.83 2023-07-10 22:07:56.000 191 21640.27 328.81 42680.21 88888.00 2023-07-10 22:07:57.000 191 21640.29 328.87 42680.23 88888.00 2023-07-10 22:07:58.000 191 21640.31 328.88 42680.23 88888.00 2023-07-10 22:07:59.000 191 21640.32 328.86 42680.24 88888.00 2023-07-10 22:08:00.000 191 21640.34 328.87 42680.23 99999.00 2023-07-10 22:08:01.000 191 21640.38 328.90 42680.21 99999.00 2023-07-10 22:08:02.000 191 21640.41 328.92 42680.20 99999.00 2023-07-10 22:08:03.000 191 21640.37 328.93 42680.21 99999.00 2023-07-10 22:08:04.000 191 21640.31 328.90 42680.21 99999.00 2023-07-10 22:08:05.000 191 21640.28 328.88 42680.20 47840.71 2023-07-10 22:08:06.000 191 21640.25 328.91 42680.24 88888.00 2023-07-10 22:08:07.000 191 21640.21 328.94 42680.29 88888.00 2023-07-10 22:08:08.000 191 21640.19 328.94 42680.25 88888.00 2023-07-10 22:08:09.000 191 21640.19 328.96 42680.17 88888.00 2023-07-10 22:08:10.000 191 21640.22 328.98 42680.14 47840.75 2023-07-10 22:08:11.000 191 21640.28 328.95 42680.16 88888.00 2023-07-10 22:08:12.000 191 21640.32 328.92 42680.19 88888.00 2023-07-10 22:08:13.000 191 21640.28 328.91 42680.21 88888.00 2023-07-10 22:08:14.000 191 21640.24 328.89 42680.28 88888.00 2023-07-10 22:08:15.000 191 21640.22 328.88 42680.34 47840.71 2023-07-10 22:08:16.000 191 21640.19 328.89 42680.32 88888.00 2023-07-10 22:08:17.000 191 21640.17 328.91 42680.29 88888.00 2023-07-10 22:08:18.000 191 21640.16 328.89 42680.30 88888.00 2023-07-10 22:08:19.000 191 21640.18 328.85 42680.30 88888.00 2023-07-10 22:08:20.000 191 21640.21 328.81 42680.25 47840.75 2023-07-10 22:08:21.000 191 21640.23 328.78 42680.19 88888.00 2023-07-10 22:08:22.000 191 21640.24 328.81 42680.19 88888.00 2023-07-10 22:08:23.000 191 21640.26 328.85 42680.21 88888.00 2023-07-10 22:08:24.000 191 21640.28 328.84 42680.19 88888.00 2023-07-10 22:08:25.000 191 21640.29 328.83 42680.20 47840.82 2023-07-10 22:08:26.000 191 21640.28 328.86 42680.29 88888.00 2023-07-10 22:08:27.000 191 21640.26 328.91 42680.36 88888.00 2023-07-10 22:08:28.000 191 21640.24 328.93 42680.33 88888.00 2023-07-10 22:08:29.000 191 21640.23 328.91 42680.28 88888.00 2023-07-10 22:08:30.000 191 21640.24 328.89 42680.24 47840.61 2023-07-10 22:08:31.000 191 21640.29 328.91 42680.26 88888.00 2023-07-10 22:08:32.000 191 21640.32 328.91 42680.28 88888.00 2023-07-10 22:08:33.000 191 21640.26 328.92 42680.30 88888.00 2023-07-10 22:08:34.000 191 21640.15 328.95 42680.30 88888.00 2023-07-10 22:08:35.000 191 21640.07 328.95 42680.27 47840.82 2023-07-10 22:08:36.000 191 21640.07 328.90 42680.21 88888.00 2023-07-10 22:08:37.000 191 21640.10 328.89 42680.20 88888.00 2023-07-10 22:08:38.000 191 21640.13 328.90 42680.25 88888.00 2023-07-10 22:08:39.000 191 21640.19 328.87 42680.31 88888.00 2023-07-10 22:08:40.000 191 21640.23 328.82 42680.31 47840.67 2023-07-10 22:08:41.000 191 21640.22 328.79 42680.28 88888.00 2023-07-10 22:08:42.000 191 21640.19 328.80 42680.27 88888.00 2023-07-10 22:08:43.000 191 21640.19 328.81 42680.27 88888.00 2023-07-10 22:08:44.000 191 21640.22 328.81 42680.27 88888.00 2023-07-10 22:08:45.000 191 21640.22 328.82 42680.25 47840.75 2023-07-10 22:08:46.000 191 21640.20 328.85 42680.20 88888.00 2023-07-10 22:08:47.000 191 21640.16 328.86 42680.18 88888.00 2023-07-10 22:08:48.000 191 21640.12 328.87 42680.21 88888.00 2023-07-10 22:08:49.000 191 21640.10 328.90 42680.25 88888.00 2023-07-10 22:08:50.000 191 21640.08 328.91 42680.28 47840.71 2023-07-10 22:08:51.000 191 21640.09 328.86 42680.30 88888.00 2023-07-10 22:08:52.000 191 21640.12 328.82 42680.31 88888.00 2023-07-10 22:08:53.000 191 21640.13 328.83 42680.31 88888.00 2023-07-10 22:08:54.000 191 21640.10 328.83 42680.30 88888.00 2023-07-10 22:08:55.000 191 21640.08 328.79 42680.28 47840.65 2023-07-10 22:08:56.000 191 21640.09 328.79 42680.29 88888.00 2023-07-10 22:08:57.000 191 21640.12 328.80 42680.31 88888.00 2023-07-10 22:08:58.000 191 21640.13 328.78 42680.29 88888.00 2023-07-10 22:08:59.000 191 21640.14 328.80 42680.27 88888.00 2023-07-10 22:09:00.000 191 21640.17 328.83 42680.27 47840.70 2023-07-10 22:09:01.000 191 21640.23 328.84 42680.26 88888.00 2023-07-10 22:09:02.000 191 21640.28 328.83 42680.23 88888.00 2023-07-10 22:09:03.000 191 21640.28 328.81 42680.20 88888.00 2023-07-10 22:09:04.000 191 21640.25 328.79 42680.17 88888.00 2023-07-10 22:09:05.000 191 21640.22 328.77 42680.14 47840.60 2023-07-10 22:09:06.000 191 21640.21 328.79 42680.14 88888.00 2023-07-10 22:09:07.000 191 21640.19 328.83 42680.21 88888.00 2023-07-10 22:09:08.000 191 21640.15 328.83 42680.24 88888.00 2023-07-10 22:09:09.000 191 21640.10 328.81 42680.21 88888.00 2023-07-10 22:09:10.000 191 21640.10 328.75 42680.15 47840.70 2023-07-10 22:09:11.000 191 21640.09 328.69 42680.14 88888.00 2023-07-10 22:09:12.000 191 21640.09 328.69 42680.15 88888.00 2023-07-10 22:09:13.000 191 21640.13 328.71 42680.17 88888.00 2023-07-10 22:09:14.000 191 21640.15 328.74 42680.20 88888.00 2023-07-10 22:09:15.000 191 21640.13 328.76 42680.23 47840.54 2023-07-10 22:09:16.000 191 21640.14 328.75 42680.25 88888.00 2023-07-10 22:09:17.000 191 21640.19 328.75 42680.30 88888.00 2023-07-10 22:09:18.000 191 21640.21 328.78 42680.34 88888.00 2023-07-10 22:09:19.000 191 21640.18 328.79 42680.35 88888.00 2023-07-10 22:09:20.000 191 21640.19 328.78 42680.34 47840.62 2023-07-10 22:09:21.000 191 21640.27 328.78 42680.29 88888.00 2023-07-10 22:09:22.000 191 21640.31 328.75 42680.22 88888.00 2023-07-10 22:09:23.000 191 21640.25 328.75 42680.20 88888.00 2023-07-10 22:09:24.000 191 21640.18 328.78 42680.21 88888.00 2023-07-10 22:09:25.000 191 21640.19 328.79 42680.25 47840.56 2023-07-10 22:09:26.000 191 21640.24 328.77 42680.29 88888.00 2023-07-10 22:09:27.000 191 21640.26 328.73 42680.24 88888.00 2023-07-10 22:09:28.000 191 21640.23 328.70 42680.14 88888.00 2023-07-10 22:09:29.000 191 21640.19 328.73 42680.10 88888.00 2023-07-10 22:09:30.000 191 21640.23 328.76 42680.14 47840.63 2023-07-10 22:09:31.000 191 21640.27 328.77 42680.16 88888.00 2023-07-10 22:09:32.000 191 21640.22 328.77 42680.16 88888.00 2023-07-10 22:09:33.000 191 21640.12 328.75 42680.18 88888.00 2023-07-10 22:09:34.000 191 21640.10 328.70 42680.18 88888.00 2023-07-10 22:09:35.000 191 21640.17 328.65 42680.16 47840.54 2023-07-10 22:09:36.000 191 21640.23 328.61 42680.13 88888.00 2023-07-10 22:09:37.000 191 21640.22 328.62 42680.11 88888.00 2023-07-10 22:09:38.000 191 21640.19 328.67 42680.14 88888.00 2023-07-10 22:09:39.000 191 21640.20 328.68 42680.18 88888.00 2023-07-10 22:09:40.000 191 21640.22 328.66 42680.19 47840.62 2023-07-10 22:09:41.000 191 21640.22 328.67 42680.22 88888.00 2023-07-10 22:09:42.000 191 21640.20 328.67 42680.24 88888.00 2023-07-10 22:09:43.000 191 21640.18 328.66 42680.18 88888.00 2023-07-10 22:09:44.000 191 21640.20 328.64 42680.09 88888.00 2023-07-10 22:09:45.000 191 21640.23 328.62 42680.08 47840.56 2023-07-10 22:09:46.000 191 21640.21 328.61 42680.12 88888.00 2023-07-10 22:09:47.000 191 21640.14 328.61 42680.14 88888.00 2023-07-10 22:09:48.000 191 21640.09 328.63 42680.15 88888.00 2023-07-10 22:09:49.000 191 21640.10 328.69 42680.19 88888.00 2023-07-10 22:09:50.000 191 21640.14 328.74 42680.19 47840.51 2023-07-10 22:09:51.000 191 21640.16 328.75 42680.17 88888.00 2023-07-10 22:09:52.000 191 21640.18 328.75 42680.15 88888.00 2023-07-10 22:09:53.000 191 21640.19 328.78 42680.11 88888.00 2023-07-10 22:09:54.000 191 21640.22 328.80 42680.06 88888.00 2023-07-10 22:09:55.000 191 21640.24 328.76 42680.05 47840.55 2023-07-10 22:09:56.000 191 21640.22 328.70 42680.08 88888.00 2023-07-10 22:09:57.000 191 21640.18 328.65 42680.06 88888.00 2023-07-10 22:09:58.000 191 21640.17 328.62 42680.01 88888.00 2023-07-10 22:09:59.000 191 21640.20 328.61 42679.96 88888.00 2023-07-10 22:10:00.000 191 21640.21 328.61 42679.97 47840.53 2023-07-10 22:10:01.000 191 21640.20 328.65 42680.03 88888.00 2023-07-10 22:10:02.000 191 21640.22 328.68 42680.06 88888.00 2023-07-10 22:10:03.000 191 21640.24 328.67 42680.08 88888.00 2023-07-10 22:10:04.000 191 21640.23 328.64 42680.09 88888.00 2023-07-10 22:10:05.000 191 21640.18 328.59 42680.08 47840.50 2023-07-10 22:10:06.000 191 21640.15 328.56 42680.06 88888.00 2023-07-10 22:10:07.000 191 21640.19 328.58 42680.06 88888.00 2023-07-10 22:10:08.000 191 21640.20 328.57 42680.08 88888.00 2023-07-10 22:10:09.000 191 21640.16 328.56 42680.11 88888.00 2023-07-10 22:10:10.000 191 21640.12 328.59 42680.12 47840.65 2023-07-10 22:10:11.000 191 21640.13 328.63 42680.11 88888.00 2023-07-10 22:10:12.000 191 21640.18 328.69 42680.11 88888.00 2023-07-10 22:10:13.000 191 21640.25 328.74 42680.14 88888.00 2023-07-10 22:10:14.000 191 21640.26 328.75 42680.15 88888.00 2023-07-10 22:10:15.000 191 21640.22 328.69 42680.17 47840.56 2023-07-10 22:10:16.000 191 21640.19 328.62 42680.17 88888.00 2023-07-10 22:10:17.000 191 21640.19 328.59 42680.14 88888.00 2023-07-10 22:10:18.000 191 21640.18 328.56 42680.12 88888.00 2023-07-10 22:10:19.000 191 21640.19 328.52 42680.11 88888.00 2023-07-10 22:10:20.000 191 21640.26 328.52 42680.15 47840.50 2023-07-10 22:10:21.000 191 21640.34 328.58 42680.23 88888.00 2023-07-10 22:10:22.000 191 21640.32 328.64 42680.26 88888.00 2023-07-10 22:10:23.000 191 21640.26 328.65 42680.21 88888.00 2023-07-10 22:10:24.000 191 21640.23 328.65 42680.21 88888.00 2023-07-10 22:10:25.000 191 21640.23 328.67 42680.25 47840.56 2023-07-10 22:10:26.000 191 21640.23 328.69 42680.21 88888.00 2023-07-10 22:10:27.000 191 21640.28 328.67 42680.18 88888.00 2023-07-10 22:10:28.000 191 21640.29 328.65 42680.12 88888.00 2023-07-10 22:10:29.000 191 21640.22 328.63 42680.02 88888.00 2023-07-10 22:10:30.000 191 21640.25 328.59 42679.99 47840.63 2023-07-10 22:10:31.000 191 21640.35 328.54 42680.02 88888.00 2023-07-10 22:10:32.000 191 21640.34 328.52 42680.02 88888.00 2023-07-10 22:10:33.000 191 21640.23 328.53 42679.98 88888.00 2023-07-10 22:10:34.000 191 21640.18 328.55 42679.96 88888.00 2023-07-10 22:10:35.000 191 21640.22 328.58 42679.95 47840.48 2023-07-10 22:10:36.000 191 21640.25 328.60 42679.96 88888.00 2023-07-10 22:10:37.000 191 21640.26 328.58 42679.98 88888.00 2023-07-10 22:10:38.000 191 21640.27 328.58 42680.01 88888.00 2023-07-10 22:10:39.000 191 21640.30 328.63 42680.02 88888.00 2023-07-10 22:10:40.000 191 21640.32 328.67 42680.01 47840.62 2023-07-10 22:10:41.000 191 21640.31 328.67 42679.98 88888.00 2023-07-10 22:10:42.000 191 21640.27 328.65 42679.95 88888.00 2023-07-10 22:10:43.000 191 21640.23 328.63 42679.92 88888.00 2023-07-10 22:10:44.000 191 21640.24 328.65 42679.93 88888.00 2023-07-10 22:10:45.000 191 21640.29 328.68 42679.98 47840.57 2023-07-10 22:10:46.000 191 21640.31 328.69 42680.02 88888.00 2023-07-10 22:10:47.000 191 21640.30 328.66 42680.00 88888.00 2023-07-10 22:10:48.000 191 21640.27 328.60 42679.98 88888.00 2023-07-10 22:10:49.000 191 21640.25 328.58 42680.00 88888.00 2023-07-10 22:10:50.000 191 21640.28 328.57 42680.03 47840.57 2023-07-10 22:10:51.000 191 21640.31 328.54 42680.07 88888.00 2023-07-10 22:10:52.000 191 21640.28 328.54 42680.09 88888.00 2023-07-10 22:10:53.000 191 21640.25 328.61 42680.07 88888.00 2023-07-10 22:10:54.000 191 21640.24 328.64 42680.06 88888.00 2023-07-10 22:10:55.000 191 21640.21 328.55 42680.07 47840.48 2023-07-10 22:10:56.000 191 21640.19 328.47 42680.10 88888.00 2023-07-10 22:10:57.000 191 21640.23 328.50 42680.14 88888.00 2023-07-10 22:10:58.000 191 21640.31 328.56 42680.13 88888.00 2023-07-10 22:10:59.000 191 21640.39 328.57 42680.07 88888.00 2023-07-10 22:11:00.000 191 21640.46 328.56 42680.02 47840.53 2023-07-10 22:11:01.000 191 21640.48 328.54 42680.00 88888.00 2023-07-10 22:11:02.000 191 21640.47 328.54 42679.98 88888.00 2023-07-10 22:11:03.000 191 21640.43 328.55 42679.97 88888.00 2023-07-10 22:11:04.000 191 21640.40 328.56 42679.98 88888.00 2023-07-10 22:11:05.000 191 21640.35 328.54 42679.99 47840.63 2023-07-10 22:11:06.000 191 21640.28 328.55 42680.00 88888.00 2023-07-10 22:11:07.000 191 21640.27 328.58 42680.01 88888.00 2023-07-10 22:11:08.000 191 21640.33 328.58 42680.04 88888.00 2023-07-10 22:11:09.000 191 21640.38 328.52 42680.09 88888.00 2023-07-10 22:11:10.000 191 21640.38 328.47 42680.11 47840.53 2023-07-10 22:11:11.000 191 21640.41 328.45 42680.10 88888.00 2023-07-10 22:11:12.000 191 21640.42 328.47 42680.11 88888.00 2023-07-10 22:11:13.000 191 21640.40 328.49 42680.11 88888.00 2023-07-10 22:11:14.000 191 21640.38 328.48 42680.06 88888.00 2023-07-10 22:11:15.000 191 21640.38 328.49 42680.02 47840.47 2023-07-10 22:11:16.000 191 21640.35 328.50 42680.06 88888.00 2023-07-10 22:11:17.000 191 21640.31 328.50 42680.15 88888.00 2023-07-10 22:11:18.000 191 21640.28 328.51 42680.16 88888.00 2023-07-10 22:11:19.000 191 21640.29 328.53 42680.07 88888.00 2023-07-10 22:11:20.000 191 21640.30 328.51 42680.00 47840.53 2023-07-10 22:11:21.000 191 21640.31 328.48 42679.99 88888.00 2023-07-10 22:11:22.000 191 21640.32 328.45 42680.03 88888.00 2023-07-10 22:11:23.000 191 21640.35 328.43 42680.06 88888.00 2023-07-10 22:11:24.000 191 21640.35 328.42 42680.04 88888.00 2023-07-10 22:11:25.000 191 21640.30 328.44 42680.02 47840.50 2023-07-10 22:11:26.000 191 21640.28 328.45 42680.05 88888.00 2023-07-10 22:11:27.000 191 21640.31 328.42 42680.06 88888.00 2023-07-10 22:11:28.000 191 21640.32 328.40 42680.02 88888.00 2023-07-10 22:11:29.000 191 21640.28 328.41 42679.97 88888.00 2023-07-10 22:11:30.000 191 21640.25 328.46 42679.93 47840.45 2023-07-10 22:11:31.000 191 21640.22 328.52 42679.94 88888.00 2023-07-10 22:11:32.000 191 21640.16 328.56 42680.02 88888.00 2023-07-10 22:11:33.000 191 21640.17 328.53 42680.05 88888.00 2023-07-10 22:11:34.000 191 21640.22 328.45 42680.00 88888.00 2023-07-10 22:11:35.000 191 21640.21 328.40 42680.02 47840.52 2023-07-10 22:11:36.000 191 21640.19 328.38 42680.11 88888.00 2023-07-10 22:11:37.000 191 21640.18 328.38 42680.15 88888.00 2023-07-10 22:11:38.000 191 21640.19 328.42 42680.13 88888.00 2023-07-10 22:11:39.000 191 21640.21 328.47 42680.04 88888.00 2023-07-10 22:11:40.000 191 21640.22 328.45 42679.97 47840.47 2023-07-10 22:11:41.000 191 21640.26 328.42 42679.95 88888.00 2023-07-10 22:11:42.000 191 21640.27 328.42 42679.99 88888.00 2023-07-10 22:11:43.000 191 21640.25 328.43 42680.01 88888.00 2023-07-10 22:11:44.000 191 21640.19 328.41 42679.98 88888.00 2023-07-10 22:11:45.000 191 21640.13 328.40 42679.97 99999.00 2023-07-10 22:11:46.000 191 21640.09 328.41 42680.02 99999.00 2023-07-10 22:11:47.000 191 21640.07 328.41 42680.07 99999.00 2023-07-10 22:11:48.000 191 21640.10 328.40 42680.09 99999.00 2023-07-10 22:11:49.000 191 21640.15 328.40 42680.04 99999.00 2023-07-10 22:11:50.000 191 21640.19 328.41 42679.97 47840.48 2023-07-10 22:11:51.000 191 21640.20 328.43 42679.97 88888.00 2023-07-10 22:11:52.000 191 21640.15 328.45 42679.99 88888.00 2023-07-10 22:11:53.000 191 21640.06 328.44 42679.98 88888.00 2023-07-10 22:11:54.000 191 21640.04 328.42 42679.93 88888.00 2023-07-10 22:11:55.000 191 21640.07 328.41 42679.89 47840.39 2023-07-10 22:11:56.000 191 21640.07 328.37 42679.89 88888.00 2023-07-10 22:11:57.000 191 21640.06 328.36 42679.92 88888.00 2023-07-10 22:11:58.000 191 21640.06 328.38 42679.94 88888.00 2023-07-10 22:11:59.000 191 21640.08 328.42 42679.94 88888.00 2023-07-10 22:12:00.000 191 21640.11 328.45 42679.93 47840.46 2023-07-10 22:12:01.000 191 21640.12 328.46 42679.97 88888.00 2023-07-10 22:12:02.000 191 21640.12 328.49 42680.02 88888.00 2023-07-10 22:12:03.000 191 21640.10 328.52 42680.02 88888.00 2023-07-10 22:12:04.000 191 21640.05 328.53 42680.02 88888.00 2023-07-10 22:12:05.000 191 21640.07 328.55 42680.04 47840.44 2023-07-10 22:12:06.000 191 21640.14 328.56 42680.04 88888.00 2023-07-10 22:12:07.000 191 21640.16 328.55 42680.01 88888.00 2023-07-10 22:12:08.000 191 21640.16 328.50 42680.00 88888.00 2023-07-10 22:12:09.000 191 21640.15 328.45 42680.00 88888.00 2023-07-10 22:12:10.000 191 21640.10 328.42 42679.97 47840.49 2023-07-10 22:12:11.000 191 21640.08 328.42 42679.92 88888.00 2023-07-10 22:12:12.000 191 21640.11 328.40 42679.90 88888.00 2023-07-10 22:12:13.000 191 21640.11 328.39 42679.95 88888.00 2023-07-10 22:12:14.000 191 21640.06 328.39 42680.02 88888.00 2023-07-10 22:12:15.000 191 21640.00 328.38 42680.03 47840.36 2023-07-10 22:12:16.000 191 21639.97 328.38 42680.00 88888.00 2023-07-10 22:12:17.000 191 21639.98 328.38 42679.96 88888.00 2023-07-10 22:12:18.000 191 21640.01 328.37 42679.94 88888.00 2023-07-10 22:12:19.000 191 21640.01 328.35 42679.93 88888.00 2023-07-10 22:12:20.000 191 21639.98 328.34 42679.91 99999.00 2023-07-10 22:12:21.000 191 21639.93 328.35 42679.89 99999.00 2023-07-10 22:12:22.000 191 21639.92 328.34 42679.90 99999.00 2023-07-10 22:12:23.000 191 21639.98 328.31 42679.93 99999.00 2023-07-10 22:12:24.000 191 21640.05 328.30 42679.95 99999.00 2023-07-10 22:12:25.000 191 21640.06 328.33 42679.94 47840.43 2023-07-10 22:12:26.000 191 21640.04 328.38 42679.89 88888.00 2023-07-10 22:12:27.000 191 21640.04 328.36 42679.87 88888.00 2023-07-10 22:12:28.000 191 21639.98 328.32 42679.90 88888.00 2023-07-10 22:12:29.000 191 21639.90 328.33 42679.90 88888.00 2023-07-10 22:12:30.000 191 21639.89 328.34 42679.87 99999.00 2023-07-10 22:12:31.000 191 21639.89 328.34 42679.89 99999.00 2023-07-10 22:12:32.000 191 21639.86 328.34 42679.97 99999.00 2023-07-10 22:12:33.000 191 21639.85 328.34 42680.03 99999.00 2023-07-10 22:12:34.000 191 21639.90 328.35 42680.02 99999.00 2023-07-10 22:12:35.000 191 21639.98 328.38 42679.98 47840.43 2023-07-10 22:12:36.000 191 21640.02 328.43 42679.98 88888.00 2023-07-10 22:12:37.000 191 21640.00 328.45 42679.99 88888.00 2023-07-10 22:12:38.000 191 21639.95 328.45 42679.98 88888.00 2023-07-10 22:12:39.000 191 21639.88 328.44 42679.99 88888.00 2023-07-10 22:12:40.000 191 21639.84 328.43 42679.99 47840.43 2023-07-10 22:12:41.000 191 21639.85 328.42 42680.02 88888.00 2023-07-10 22:12:42.000 191 21639.86 328.44 42680.02 88888.00 2023-07-10 22:12:43.000 191 21639.84 328.44 42679.94 88888.00 2023-07-10 22:12:44.000 191 21639.85 328.42 42679.90 88888.00 2023-07-10 22:12:45.000 191 21639.90 328.37 42679.94 47840.36 2023-07-10 22:12:46.000 191 21639.90 328.35 42679.97 88888.00 2023-07-10 22:12:47.000 191 21639.84 328.35 42679.97 88888.00 2023-07-10 22:12:48.000 191 21639.78 328.35 42679.97 88888.00 2023-07-10 22:12:49.000 191 21639.78 328.33 42679.96 88888.00 2023-07-10 22:12:50.000 191 21639.82 328.31 42679.95 47840.36 2023-07-10 22:12:51.000 191 21639.84 328.32 42679.95 88888.00 2023-07-10 22:12:52.000 191 21639.84 328.33 42679.97 88888.00 2023-07-10 22:12:53.000 191 21639.85 328.32 42679.96 88888.00 2023-07-10 22:12:54.000 191 21639.84 328.31 42679.92 88888.00 2023-07-10 22:12:55.000 191 21639.82 328.31 42679.89 99999.00 2023-07-10 22:12:56.000 191 21639.82 328.32 42679.92 99999.00 2023-07-10 22:12:57.000 191 21639.86 328.33 42679.98 99999.00 2023-07-10 22:12:58.000 191 21639.89 328.36 42680.05 99999.00 2023-07-10 22:12:59.000 191 21639.88 328.40 42680.07 99999.00 2023-07-10 22:13:00.000 191 21639.85 328.43 42680.06 47840.27 2023-07-10 22:13:01.000 191 21639.84 328.42 42680.06 88888.00 2023-07-10 22:13:02.000 191 21639.79 328.39 42680.04 88888.00 2023-07-10 22:13:03.000 191 21639.77 328.37 42679.98 88888.00 2023-07-10 22:13:04.000 191 21639.79 328.35 42679.95 88888.00 2023-07-10 22:13:05.000 191 21639.81 328.30 42679.98 47840.30 2023-07-10 22:13:06.000 191 21639.82 328.26 42680.02 88888.00 2023-07-10 22:13:07.000 191 21639.83 328.28 42680.02 88888.00 2023-07-10 22:13:08.000 191 21639.83 328.31 42679.99 88888.00 2023-07-10 22:13:09.000 191 21639.81 328.29 42679.96 88888.00 2023-07-10 22:13:10.000 191 21639.79 328.24 42679.94 47840.30 2023-07-10 22:13:11.000 191 21639.77 328.19 42679.96 88888.00 2023-07-10 22:13:12.000 191 21639.75 328.16 42679.97 88888.00 2023-07-10 22:13:13.000 191 21639.74 328.17 42679.95 88888.00 2023-07-10 22:13:14.000 191 21639.75 328.20 42679.96 88888.00 2023-07-10 22:13:15.000 191 21639.70 328.21 42679.97 47840.34 2023-07-10 22:13:16.000 191 21639.66 328.20 42679.96 88888.00 2023-07-10 22:13:17.000 191 21639.71 328.20 42679.95 88888.00 2023-07-10 22:13:18.000 191 21639.76 328.24 42679.95 88888.00 2023-07-10 22:13:19.000 191 21639.77 328.28 42679.96 88888.00 2023-07-10 22:13:20.000 191 21639.77 328.27 42679.96 47840.20 2023-07-10 22:13:21.000 191 21639.74 328.22 42679.94 88888.00 2023-07-10 22:13:22.000 191 21639.69 328.17 42679.93 88888.00 2023-07-10 22:13:23.000 191 21639.74 328.16 42679.96 88888.00 2023-07-10 22:13:24.000 191 21639.81 328.16 42679.97 88888.00 2023-07-10 22:13:25.000 191 21639.82 328.16 42679.93 47840.23 2023-07-10 22:13:26.000 191 21639.82 328.18 42679.89 88888.00 2023-07-10 22:13:27.000 191 21639.82 328.20 42679.89 88888.00 2023-07-10 22:13:28.000 191 21639.79 328.20 42679.88 88888.00 2023-07-10 22:13:29.000 191 21639.74 328.19 42679.83 88888.00 2023-07-10 22:13:30.000 191 21639.72 328.18 42679.82 47840.25 2023-07-10 22:13:31.000 191 21639.75 328.18 42679.86 88888.00 2023-07-10 22:13:32.000 191 21639.77 328.19 42679.86 88888.00 2023-07-10 22:13:33.000 191 21639.78 328.19 42679.84 88888.00 2023-07-10 22:13:34.000 191 21639.80 328.18 42679.85 88888.00 2023-07-10 22:13:35.000 191 21639.82 328.16 42679.88 47840.20 2023-07-10 22:13:36.000 191 21639.80 328.17 42679.89 88888.00 2023-07-10 22:13:37.000 191 21639.73 328.17 42679.90 88888.00 2023-07-10 22:13:38.000 191 21639.68 328.17 42679.91 88888.00 2023-07-10 22:13:39.000 191 21639.67 328.17 42679.94 88888.00 2023-07-10 22:13:40.000 191 21639.65 328.17 42679.95 99999.00 2023-07-10 22:13:41.000 191 21639.63 328.17 42679.96 99999.00 2023-07-10 22:13:42.000 191 21639.65 328.19 42679.98 99999.00 2023-07-10 22:13:43.000 191 21639.68 328.21 42679.98 99999.00 2023-07-10 22:13:44.000 191 21639.71 328.19 42679.95 99999.00 2023-07-10 22:13:45.000 191 21639.71 328.17 42679.98 47840.30 2023-07-10 22:13:46.000 191 21639.68 328.19 42680.02 88888.00 2023-07-10 22:13:47.000 191 21639.66 328.20 42680.02 88888.00 2023-07-10 22:13:48.000 191 21639.64 328.14 42679.97 88888.00 2023-07-10 22:13:49.000 191 21639.65 328.09 42679.94 88888.00 2023-07-10 22:13:50.000 191 21639.69 328.11 42679.95 47840.22 2023-07-10 22:13:51.000 191 21639.72 328.13 42679.95 88888.00 2023-07-10 22:13:52.000 191 21639.69 328.11 42679.90 88888.00 2023-07-10 22:13:53.000 191 21639.60 328.10 42679.86 88888.00 2023-07-10 22:13:54.000 191 21639.57 328.11 42679.82 88888.00 2023-07-10 22:13:55.000 191 21639.60 328.12 42679.80 47840.17 2023-07-10 22:13:56.000 191 21639.63 328.12 42679.83 88888.00 2023-07-10 22:13:57.000 191 21639.66 328.15 42679.90 88888.00 2023-07-10 22:13:58.000 191 21639.66 328.20 42679.96 88888.00 2023-07-10 22:13:59.000 191 21639.65 328.22 42679.96 88888.00 2023-07-10 22:14:00.000 191 21639.67 328.23 42679.94 47840.18 2023-07-10 22:14:01.000 191 21639.74 328.24 42679.92 88888.00 2023-07-10 22:14:02.000 191 21639.74 328.26 42679.92 88888.00 2023-07-10 22:14:03.000 191 21639.67 328.25 42679.95 88888.00 2023-07-10 22:14:04.000 191 21639.60 328.21 42679.99 88888.00 2023-07-10 22:14:05.000 191 21639.57 328.19 42679.98 47840.05 2023-07-10 22:14:06.000 191 21639.57 328.18 42679.94 88888.00 2023-07-10 22:14:07.000 191 21639.61 328.16 42679.93 88888.00 2023-07-10 22:14:08.000 191 21639.64 328.16 42679.95 88888.00 2023-07-10 22:14:09.000 191 21639.63 328.16 42679.94 88888.00 2023-07-10 22:14:10.000 191 21639.62 328.13 42679.88 47840.12 2023-07-10 22:14:11.000 191 21639.62 328.11 42679.85 88888.00 2023-07-10 22:14:12.000 191 21639.59 328.12 42679.87 88888.00 2023-07-10 22:14:13.000 191 21639.53 328.09 42679.89 88888.00 2023-07-10 22:14:14.000 191 21639.53 328.06 42679.94 88888.00 2023-07-10 22:14:15.000 191 21639.58 328.09 42680.00 47840.14 2023-07-10 22:14:16.000 191 21639.62 328.13 42680.01 88888.00 2023-07-10 22:14:17.000 191 21639.67 328.11 42679.98 88888.00 2023-07-10 22:14:18.000 191 21639.72 328.06 42679.94 88888.00 2023-07-10 22:14:19.000 191 21639.74 328.08 42679.89 88888.00 2023-07-10 22:14:20.000 191 21639.75 328.16 42679.88 47840.10 2023-07-10 22:14:21.000 191 21639.73 328.24 42679.90 88888.00 2023-07-10 22:14:22.000 191 21639.68 328.22 42679.88 88888.00 2023-07-10 22:14:23.000 191 21639.66 328.18 42679.86 88888.00 2023-07-10 22:14:24.000 191 21639.69 328.23 42679.87 88888.00 2023-07-10 22:14:25.000 191 21639.72 328.30 42679.86 99999.00 2023-07-10 22:14:26.000 191 21639.72 328.27 42679.86 99999.00 2023-07-10 22:14:27.000 191 21639.72 328.18 42679.84 99999.00 2023-07-10 22:14:28.000 191 21639.75 328.10 42679.82 99999.00 2023-07-10 22:14:29.000 191 21639.80 328.06 42679.86 99999.00 2023-07-10 22:14:30.000 191 21639.79 328.06 42679.89 47840.26 2023-07-10 22:14:31.000 191 21639.78 328.05 42679.87 88888.00 2023-07-10 22:14:32.000 191 21639.78 328.06 42679.88 88888.00 2023-07-10 22:14:33.000 191 21639.75 328.10 42679.93 88888.00 2023-07-10 22:14:34.000 191 21639.72 328.12 42679.94 88888.00 2023-07-10 22:14:35.000 191 21639.71 328.14 42679.95 47840.25 2023-07-10 22:14:36.000 191 21639.70 328.19 42679.96 88888.00 2023-07-10 22:14:37.000 191 21639.71 328.22 42679.97 88888.00 2023-07-10 22:14:38.000 191 21639.72 328.23 42679.96 88888.00 2023-07-10 22:14:39.000 191 21639.74 328.22 42679.96 88888.00 2023-07-10 22:14:40.000 191 21639.72 328.18 42679.98 47840.21 2023-07-10 22:14:41.000 191 21639.69 328.13 42679.99 88888.00 2023-07-10 22:14:42.000 191 21639.71 328.09 42680.00 88888.00 2023-07-10 22:14:43.000 191 21639.73 328.09 42680.00 88888.00 2023-07-10 22:14:44.000 191 21639.73 328.10 42679.98 88888.00 2023-07-10 22:14:45.000 191 21639.70 328.10 42679.96 47840.18 2023-07-10 22:14:46.000 191 21639.66 328.11 42679.97 88888.00 2023-07-10 22:14:47.000 191 21639.65 328.12 42680.00 88888.00 2023-07-10 22:14:48.000 191 21639.72 328.14 42680.00 88888.00 2023-07-10 22:14:49.000 191 21639.78 328.15 42679.95 88888.00 2023-07-10 22:14:50.000 191 21639.76 328.16 42679.92 47840.13 2023-07-10 22:14:51.000 191 21639.73 328.16 42679.94 88888.00 2023-07-10 22:14:52.000 191 21639.77 328.17 42679.97 88888.00 2023-07-10 22:14:53.000 191 21639.83 328.20 42679.98 88888.00 2023-07-10 22:14:54.000 191 21639.82 328.23 42679.99 88888.00 2023-07-10 22:14:55.000 191 21639.78 328.21 42679.98 47840.23 2023-07-10 22:14:56.000 191 21639.76 328.22 42679.94 88888.00 2023-07-10 22:14:57.000 191 21639.77 328.24 42679.94 88888.00 2023-07-10 22:14:58.000 191 21639.81 328.20 42679.95 88888.00 2023-07-10 22:14:59.000 191 21639.83 328.14 42679.97 88888.00 2023-07-10 22:15:00.000 191 21639.82 328.14 42679.96 47840.17 2023-07-10 22:15:01.000 191 21639.81 328.15 42679.96 88888.00 2023-07-10 22:15:02.000 191 21639.81 328.13 42679.97 88888.00 2023-07-10 22:15:03.000 191 21639.83 328.10 42679.99 88888.00 2023-07-10 22:15:04.000 191 21639.82 328.06 42680.00 88888.00 2023-07-10 22:15:05.000 191 21639.79 328.04 42679.98 47840.17 2023-07-10 22:15:06.000 191 21639.79 328.06 42679.93 88888.00 2023-07-10 22:15:07.000 191 21639.85 328.10 42679.87 88888.00 2023-07-10 22:15:08.000 191 21639.91 328.11 42679.85 88888.00 2023-07-10 22:15:09.000 191 21639.86 328.09 42679.85 88888.00 2023-07-10 22:15:10.000 191 21639.77 328.06 42679.86 47840.17 2023-07-10 22:15:11.000 191 21639.79 328.05 42679.87 88888.00 2023-07-10 22:15:12.000 191 21639.88 328.06 42679.88 88888.00 2023-07-10 22:15:13.000 191 21639.93 328.06 42679.90 88888.00 2023-07-10 22:15:14.000 191 21639.95 328.09 42679.93 88888.00 2023-07-10 22:15:15.000 191 21639.94 328.13 42679.93 47840.19 2023-07-10 22:15:16.000 191 21639.88 328.14 42679.89 88888.00 2023-07-10 22:15:17.000 191 21639.83 328.13 42679.86 88888.00 2023-07-10 22:15:18.000 191 21639.82 328.12 42679.89 88888.00 2023-07-10 22:15:19.000 191 21639.81 328.10 42679.97 88888.00 2023-07-10 22:15:20.000 191 21639.83 328.08 42679.98 47840.10 2023-07-10 22:15:21.000 191 21639.88 328.10 42679.98 88888.00 2023-07-10 22:15:22.000 191 21639.93 328.11 42680.00 88888.00 2023-07-10 22:15:23.000 191 21639.94 328.09 42679.97 88888.00 2023-07-10 22:15:24.000 191 21639.93 328.10 42679.93 88888.00 2023-07-10 22:15:25.000 191 21639.90 328.14 42679.94 47840.24 2023-07-10 22:15:26.000 191 21639.85 328.16 42679.95 88888.00 2023-07-10 22:15:27.000 191 21639.84 328.17 42679.90 88888.00 2023-07-10 22:15:28.000 191 21639.86 328.17 42679.88 88888.00 2023-07-10 22:15:29.000 191 21639.84 328.16 42679.89 88888.00 2023-07-10 22:15:30.000 191 21639.82 328.14 42679.91 99999.00 2023-07-10 22:15:31.000 191 21639.82 328.14 42679.92 99999.00 2023-07-10 22:15:32.000 191 21639.85 328.15 42679.94 99999.00 2023-07-10 22:15:33.000 191 21639.92 328.14 42679.91 99999.00 2023-07-10 22:15:34.000 191 21639.96 328.13 42679.86 99999.00 2023-07-10 22:15:35.000 191 21639.96 328.11 42679.84 47840.20 2023-07-10 22:15:36.000 191 21639.99 328.05 42679.85 88888.00 2023-07-10 22:15:37.000 191 21640.01 327.98 42679.83 88888.00 2023-07-10 22:15:38.000 191 21640.00 327.97 42679.81 88888.00 2023-07-10 22:15:39.000 191 21639.97 328.00 42679.83 88888.00 2023-07-10 22:15:40.000 191 21639.90 327.99 42679.87 47840.22 2023-07-10 22:15:41.000 191 21639.87 327.99 42679.89 88888.00 2023-07-10 22:15:42.000 191 21639.89 328.01 42679.91 88888.00 2023-07-10 22:15:43.000 191 21639.92 328.01 42679.94 88888.00 2023-07-10 22:15:44.000 191 21639.94 328.01 42679.97 88888.00 2023-07-10 22:15:45.000 191 21639.92 328.05 42679.98 47840.13 2023-07-10 22:15:46.000 191 21639.88 328.05 42679.94 88888.00 2023-07-10 22:15:47.000 191 21639.89 328.01 42679.89 88888.00 2023-07-10 22:15:48.000 191 21639.88 328.00 42679.84 88888.00 2023-07-10 22:15:49.000 191 21639.82 328.05 42679.79 88888.00 2023-07-10 22:15:50.000 191 21639.81 328.08 42679.77 47840.22 2023-07-10 22:15:51.000 191 21639.91 328.10 42679.79 88888.00 2023-07-10 22:15:52.000 191 21639.96 328.14 42679.82 88888.00 2023-07-10 22:15:53.000 191 21639.88 328.20 42679.86 88888.00 2023-07-10 22:15:54.000 191 21639.78 328.20 42679.86 88888.00 2023-07-10 22:15:55.000 191 21639.81 328.17 42679.82 47840.23 2023-07-10 22:15:56.000 191 21639.85 328.15 42679.82 88888.00 2023-07-10 22:15:57.000 191 21639.83 328.15 42679.88 88888.00 2023-07-10 22:15:58.000 191 21639.82 328.15 42679.92 88888.00 2023-07-10 22:15:59.000 191 21639.87 328.10 42679.90 88888.00 2023-07-10 22:16:00.000 191 21639.91 328.09 42679.87 47840.16 2023-07-10 22:16:01.000 191 21639.91 328.15 42679.86 88888.00 2023-07-10 22:16:02.000 191 21639.91 328.20 42679.88 88888.00 2023-07-10 22:16:03.000 191 21639.93 328.20 42679.86 88888.00 2023-07-10 22:16:04.000 191 21639.96 328.22 42679.84 88888.00 2023-07-10 22:16:05.000 191 21639.95 328.25 42679.88 47840.22 2023-07-10 22:16:06.000 191 21639.94 328.27 42679.91 88888.00 2023-07-10 22:16:07.000 191 21639.96 328.24 42679.89 88888.00 2023-07-10 22:16:08.000 191 21640.00 328.21 42679.88 88888.00 2023-07-10 22:16:09.000 191 21640.01 328.21 42679.89 88888.00 2023-07-10 22:16:10.000 191 21639.97 328.21 42679.88 47840.17 2023-07-10 22:16:11.000 191 21639.94 328.23 42679.87 88888.00 2023-07-10 22:16:12.000 191 21639.94 328.29 42679.86 88888.00 2023-07-10 22:16:13.000 191 21639.89 328.31 42679.86 88888.00 2023-07-10 22:16:14.000 191 21639.84 328.27 42679.90 88888.00 2023-07-10 22:16:15.000 191 21639.86 328.21 42679.89 47840.26 2023-07-10 22:16:16.000 191 21639.89 328.19 42679.87 88888.00 2023-07-10 22:16:17.000 191 21639.84 328.19 42679.88 88888.00 2023-07-10 22:16:18.000 191 21639.76 328.19 42679.88 88888.00 2023-07-10 22:16:19.000 191 21639.71 328.21 42679.89 88888.00 2023-07-10 22:16:20.000 191 21639.72 328.21 42679.91 47840.33 2023-07-10 22:16:21.000 191 21639.78 328.19 42679.93 88888.00 2023-07-10 22:16:22.000 191 21639.85 328.19 42679.93 88888.00 2023-07-10 22:16:23.000 191 21639.89 328.19 42679.93 88888.00 2023-07-10 22:16:24.000 191 21639.90 328.18 42679.89 88888.00 2023-07-10 22:16:25.000 191 21639.89 328.19 42679.84 47840.13 2023-07-10 22:16:26.000 191 21639.85 328.21 42679.83 88888.00 2023-07-10 22:16:27.000 191 21639.82 328.20 42679.86 88888.00 2023-07-10 22:16:28.000 191 21639.85 328.20 42679.89 88888.00 2023-07-10 22:16:29.000 191 21639.94 328.22 42679.89 88888.00 2023-07-10 22:16:30.000 191 21639.96 328.26 42679.87 47840.20 2023-07-10 22:16:31.000 191 21639.93 328.28 42679.86 88888.00 2023-07-10 22:16:32.000 191 21639.96 328.29 42679.85 88888.00 2023-07-10 22:16:33.000 191 21639.97 328.31 42679.83 88888.00 2023-07-10 22:16:34.000 191 21639.90 328.30 42679.79 88888.00 2023-07-10 22:16:35.000 191 21639.89 328.28 42679.75 47840.26 2023-07-10 22:16:36.000 191 21639.94 328.29 42679.77 88888.00 2023-07-10 22:16:37.000 191 21639.94 328.29 42679.80 88888.00 2023-07-10 22:16:38.000 191 21639.89 328.26 42679.82 88888.00 2023-07-10 22:16:39.000 191 21639.94 328.28 42679.81 88888.00 2023-07-10 22:16:40.000 191 21640.01 328.33 42679.80 47840.19 2023-07-10 22:16:41.000 191 21639.99 328.31 42679.80 88888.00 2023-07-10 22:16:42.000 191 21639.99 328.26 42679.86 88888.00 2023-07-10 22:16:43.000 191 21640.05 328.22 42679.93 88888.00 2023-07-10 22:16:44.000 191 21640.09 328.20 42679.96 88888.00 2023-07-10 22:16:45.000 191 21640.06 328.22 42679.94 47840.20 2023-07-10 22:16:46.000 191 21640.00 328.24 42679.89 88888.00 2023-07-10 22:16:47.000 191 21639.97 328.25 42679.86 88888.00 2023-07-10 22:16:48.000 191 21639.96 328.25 42679.83 88888.00 2023-07-10 22:16:49.000 191 21639.96 328.26 42679.80 88888.00 2023-07-10 22:16:50.000 191 21639.96 328.26 42679.79 47840.22 2023-07-10 22:16:51.000 191 21639.95 328.26 42679.81 88888.00 2023-07-10 22:16:52.000 191 21639.95 328.26 42679.82 88888.00 2023-07-10 22:16:53.000 191 21639.96 328.27 42679.81 88888.00 2023-07-10 22:16:54.000 191 21639.98 328.27 42679.79 88888.00 2023-07-10 22:16:55.000 191 21640.00 328.26 42679.80 47840.28 2023-07-10 22:16:56.000 191 21640.01 328.23 42679.81 88888.00 2023-07-10 22:16:57.000 191 21639.99 328.19 42679.78 88888.00 2023-07-10 22:16:58.000 191 21639.96 328.17 42679.77 88888.00 2023-07-10 22:16:59.000 191 21639.87 328.19 42679.77 88888.00 2023-07-10 22:17:00.000 191 21639.80 328.20 42679.76 47840.29 2023-07-10 22:17:01.000 191 21639.85 328.19 42679.79 88888.00 2023-07-10 22:17:02.000 191 21639.94 328.22 42679.86 88888.00 2023-07-10 22:17:03.000 191 21639.96 328.25 42679.88 88888.00 2023-07-10 22:17:04.000 191 21639.96 328.24 42679.87 88888.00 2023-07-10 22:17:05.000 191 21639.99 328.23 42679.84 47840.26 2023-07-10 22:17:06.000 191 21640.01 328.20 42679.80 88888.00 2023-07-10 22:17:07.000 191 21640.00 328.20 42679.82 88888.00 2023-07-10 22:17:08.000 191 21640.00 328.24 42679.87 88888.00 2023-07-10 22:17:09.000 191 21640.01 328.26 42679.86 88888.00 2023-07-10 22:17:10.000 191 21640.01 328.23 42679.84 47840.27 2023-07-10 22:17:11.000 191 21640.02 328.21 42679.85 88888.00 2023-07-10 22:17:12.000 191 21640.06 328.20 42679.88 88888.00 2023-07-10 22:17:13.000 191 21640.12 328.22 42679.90 88888.00 2023-07-10 22:17:14.000 191 21640.15 328.26 42679.91 88888.00 2023-07-10 22:17:15.000 191 21640.14 328.26 42679.88 47840.26 2023-07-10 22:17:16.000 191 21640.12 328.23 42679.86 88888.00 2023-07-10 22:17:17.000 191 21640.12 328.19 42679.86 88888.00 2023-07-10 22:17:18.000 191 21640.08 328.18 42679.82 88888.00 2023-07-10 22:17:19.000 191 21640.06 328.18 42679.82 88888.00 2023-07-10 22:17:20.000 191 21640.05 328.16 42679.84 47840.30 2023-07-10 22:17:21.000 191 21640.00 328.11 42679.84 88888.00 2023-07-10 22:17:22.000 191 21639.97 328.09 42679.82 88888.00 2023-07-10 22:17:23.000 191 21639.98 328.12 42679.85 88888.00 2023-07-10 22:17:24.000 191 21640.02 328.17 42679.89 88888.00 2023-07-10 22:17:25.000 191 21640.04 328.18 42679.90 99999.00 2023-07-10 22:17:26.000 191 21640.02 328.15 42679.89 99999.00 2023-07-10 22:17:27.000 191 21640.01 328.11 42679.87 99999.00 2023-07-10 22:17:28.000 191 21640.07 328.10 42679.90 99999.00 2023-07-10 22:17:29.000 191 21640.15 328.14 42679.94 99999.00 2023-07-10 22:17:30.000 191 21640.17 328.21 42679.93 47840.23 2023-07-10 22:17:31.000 191 21640.17 328.24 42679.89 88888.00 2023-07-10 22:17:32.000 191 21640.17 328.19 42679.88 88888.00 2023-07-10 22:17:33.000 191 21640.15 328.13 42679.87 88888.00 2023-07-10 22:17:34.000 191 21640.10 328.12 42679.82 88888.00 2023-07-10 22:17:35.000 191 21640.07 328.12 42679.78 47840.27 2023-07-10 22:17:36.000 191 21640.10 328.14 42679.79 88888.00 2023-07-10 22:17:37.000 191 21640.14 328.20 42679.79 88888.00 2023-07-10 22:17:38.000 191 21640.14 328.19 42679.77 88888.00 2023-07-10 22:17:39.000 191 21640.12 328.10 42679.79 88888.00 2023-07-10 22:17:40.000 191 21640.12 328.06 42679.88 47840.33 2023-07-10 22:17:41.000 191 21640.13 328.10 42679.96 88888.00 2023-07-10 22:17:42.000 191 21640.15 328.15 42679.93 88888.00 2023-07-10 22:17:43.000 191 21640.18 328.17 42679.86 88888.00 2023-07-10 22:17:44.000 191 21640.17 328.18 42679.85 88888.00 2023-07-10 22:17:45.000 191 21640.10 328.19 42679.85 47840.36 2023-07-10 22:17:46.000 191 21640.10 328.23 42679.83 88888.00 2023-07-10 22:17:47.000 191 21640.16 328.25 42679.80 88888.00 2023-07-10 22:17:48.000 191 21640.16 328.22 42679.79 88888.00 2023-07-10 22:17:49.000 191 21640.14 328.19 42679.80 88888.00 2023-07-10 22:17:50.000 191 21640.16 328.19 42679.78 47840.11 2023-07-10 22:17:51.000 191 21640.16 328.18 42679.74 88888.00 2023-07-10 22:17:52.000 191 21640.15 328.14 42679.73 88888.00 2023-07-10 22:17:53.000 191 21640.16 328.09 42679.73 88888.00 2023-07-10 22:17:54.000 191 21640.18 328.08 42679.75 88888.00 2023-07-10 22:17:55.000 191 21640.15 328.09 42679.77 47840.16 2023-07-10 22:17:56.000 191 21640.14 328.09 42679.77 88888.00 2023-07-10 22:17:57.000 191 21640.17 328.10 42679.79 88888.00 2023-07-10 22:17:58.000 191 21640.21 328.08 42679.79 88888.00 2023-07-10 22:17:59.000 191 21640.22 328.07 42679.78 88888.00 2023-07-10 22:18:00.000 191 21640.21 328.09 42679.76 47840.17 2023-07-10 22:18:01.000 191 21640.22 328.13 42679.74 88888.00 2023-07-10 22:18:02.000 191 21640.27 328.19 42679.77 88888.00 2023-07-10 22:18:03.000 191 21640.33 328.23 42679.80 88888.00 2023-07-10 22:18:04.000 191 21640.33 328.22 42679.79 88888.00 2023-07-10 22:18:05.000 191 21640.31 328.23 42679.78 47840.22 2023-07-10 22:18:06.000 191 21640.28 328.26 42679.74 88888.00 2023-07-10 22:18:07.000 191 21640.27 328.31 42679.73 88888.00 2023-07-10 22:18:08.000 191 21640.28 328.32 42679.81 88888.00 2023-07-10 22:18:09.000 191 21640.31 328.30 42679.87 88888.00 2023-07-10 22:18:10.000 191 21640.31 328.28 42679.88 47840.18 2023-07-10 22:18:11.000 191 21640.26 328.27 42679.88 88888.00 2023-07-10 22:18:12.000 191 21640.23 328.25 42679.87 88888.00 2023-07-10 22:18:13.000 191 21640.22 328.23 42679.83 88888.00 2023-07-10 22:18:14.000 191 21640.26 328.23 42679.79 88888.00 2023-07-10 22:18:15.000 191 21640.29 328.24 42679.78 47840.18 2023-07-10 22:18:16.000 191 21640.26 328.21 42679.83 88888.00 2023-07-10 22:18:17.000 191 21640.19 328.17 42679.86 88888.00 2023-07-10 22:18:18.000 191 21640.16 328.14 42679.83 88888.00 2023-07-10 22:18:19.000 191 21640.14 328.14 42679.76 88888.00 2023-07-10 22:18:20.000 191 21640.14 328.16 42679.71 47840.30 2023-07-10 22:18:21.000 191 21640.19 328.17 42679.73 88888.00 2023-07-10 22:18:22.000 191 21640.25 328.19 42679.79 88888.00 2023-07-10 22:18:23.000 191 21640.29 328.19 42679.83 88888.00 2023-07-10 22:18:24.000 191 21640.31 328.19 42679.85 88888.00 2023-07-10 22:18:25.000 191 21640.33 328.22 42679.87 47840.29 2023-07-10 22:18:26.000 191 21640.36 328.26 42679.88 88888.00 2023-07-10 22:18:27.000 191 21640.39 328.28 42679.87 88888.00 2023-07-10 22:18:28.000 191 21640.34 328.23 42679.88 88888.00 2023-07-10 22:18:29.000 191 21640.27 328.15 42679.89 88888.00 2023-07-10 22:18:30.000 191 21640.31 328.11 42679.86 47840.34 2023-07-10 22:18:31.000 191 21640.36 328.13 42679.79 88888.00 2023-07-10 22:18:32.000 191 21640.38 328.16 42679.73 88888.00 2023-07-10 22:18:33.000 191 21640.43 328.17 42679.71 88888.00 2023-07-10 22:18:34.000 191 21640.48 328.18 42679.73 88888.00 2023-07-10 22:18:35.000 191 21640.43 328.19 42679.76 47840.23 2023-07-10 22:18:36.000 191 21640.34 328.20 42679.79 88888.00 2023-07-10 22:18:37.000 191 21640.32 328.18 42679.79 88888.00 2023-07-10 22:18:38.000 191 21640.33 328.15 42679.78 88888.00 2023-07-10 22:18:39.000 191 21640.28 328.15 42679.76 88888.00 2023-07-10 22:18:40.000 191 21640.21 328.19 42679.78 47840.31 2023-07-10 22:18:41.000 191 21640.20 328.21 42679.82 88888.00 2023-07-10 22:18:42.000 191 21640.26 328.22 42679.82 88888.00 2023-07-10 22:18:43.000 191 21640.31 328.22 42679.76 88888.00 2023-07-10 22:18:44.000 191 21640.32 328.21 42679.72 88888.00 2023-07-10 22:18:45.000 191 21640.32 328.19 42679.73 47840.31 2023-07-10 22:18:46.000 191 21640.34 328.20 42679.74 88888.00 2023-07-10 22:18:47.000 191 21640.37 328.21 42679.71 88888.00 2023-07-10 22:18:48.000 191 21640.33 328.21 42679.72 88888.00 2023-07-10 22:18:49.000 191 21640.28 328.20 42679.78 88888.00 2023-07-10 22:18:50.000 191 21640.23 328.21 42679.77 47840.25 2023-07-10 22:18:51.000 191 21640.23 328.25 42679.70 88888.00 2023-07-10 22:18:52.000 191 21640.30 328.26 42679.73 88888.00 2023-07-10 22:18:53.000 191 21640.39 328.25 42679.80 88888.00 2023-07-10 22:18:54.000 191 21640.38 328.26 42679.78 88888.00 2023-07-10 22:18:55.000 191 21640.32 328.27 42679.68 47840.27 2023-07-10 22:18:56.000 191 21640.29 328.28 42679.61 88888.00 2023-07-10 22:18:57.000 191 21640.29 328.32 42679.67 88888.00 2023-07-10 22:18:58.000 191 21640.28 328.35 42679.80 88888.00 2023-07-10 22:18:59.000 191 21640.29 328.36 42679.86 88888.00 2023-07-10 22:19:00.000 191 21640.32 328.35 42679.86 47840.32 2023-07-10 22:19:01.000 191 21640.35 328.35 42679.84 88888.00 2023-07-10 22:19:02.000 191 21640.33 328.34 42679.83 88888.00 2023-07-10 22:19:03.000 191 21640.29 328.34 42679.83 88888.00 2023-07-10 22:19:04.000 191 21640.28 328.33 42679.82 88888.00 2023-07-10 22:19:05.000 191 21640.31 328.33 42679.79 47840.39 2023-07-10 22:19:06.000 191 21640.31 328.35 42679.78 88888.00 2023-07-10 22:19:07.000 191 21640.28 328.34 42679.76 88888.00 2023-07-10 22:19:08.000 191 21640.26 328.30 42679.72 88888.00 2023-07-10 22:19:09.000 191 21640.24 328.25 42679.68 88888.00 2023-07-10 22:19:10.000 191 21640.22 328.21 42679.69 47840.30 2023-07-10 22:19:11.000 191 21640.20 328.15 42679.73 88888.00 2023-07-10 22:19:12.000 191 21640.22 328.12 42679.72 88888.00 2023-07-10 22:19:13.000 191 21640.27 328.13 42679.71 88888.00 2023-07-10 22:19:14.000 191 21640.32 328.16 42679.76 88888.00 2023-07-10 22:19:15.000 191 21640.34 328.18 42679.81 47840.32 2023-07-10 22:19:16.000 191 21640.33 328.19 42679.83 88888.00 2023-07-10 22:19:17.000 191 21640.25 328.20 42679.84 88888.00 2023-07-10 22:19:18.000 191 21640.22 328.23 42679.84 88888.00 2023-07-10 22:19:19.000 191 21640.28 328.24 42679.83 88888.00 2023-07-10 22:19:20.000 191 21640.32 328.22 42679.83 99999.00 2023-07-10 22:19:21.000 191 21640.28 328.22 42679.81 99999.00 2023-07-10 22:19:22.000 191 21640.29 328.25 42679.82 99999.00 2023-07-10 22:19:23.000 191 21640.36 328.26 42679.83 99999.00 2023-07-10 22:19:24.000 191 21640.39 328.24 42679.83 99999.00 2023-07-10 22:19:25.000 191 21640.39 328.23 42679.81 47840.27 2023-07-10 22:19:26.000 191 21640.42 328.23 42679.81 88888.00 2023-07-10 22:19:27.000 191 21640.41 328.22 42679.84 88888.00 2023-07-10 22:19:28.000 191 21640.36 328.25 42679.82 88888.00 2023-07-10 22:19:29.000 191 21640.33 328.30 42679.73 88888.00 2023-07-10 22:19:30.000 191 21640.32 328.33 42679.68 47840.24 2023-07-10 22:19:31.000 191 21640.36 328.33 42679.72 88888.00 2023-07-10 22:19:32.000 191 21640.39 328.30 42679.79 88888.00 2023-07-10 22:19:33.000 191 21640.35 328.28 42679.82 88888.00 2023-07-10 22:19:34.000 191 21640.31 328.27 42679.82 88888.00 2023-07-10 22:19:35.000 191 21640.29 328.25 42679.81 47840.31 2023-07-10 22:19:36.000 191 21640.28 328.24 42679.77 88888.00 2023-07-10 22:19:37.000 191 21640.25 328.22 42679.73 88888.00 2023-07-10 22:19:38.000 191 21640.24 328.17 42679.75 88888.00 2023-07-10 22:19:39.000 191 21640.28 328.14 42679.79 88888.00 2023-07-10 22:19:40.000 191 21640.34 328.14 42679.80 47840.19 2023-07-10 22:19:41.000 191 21640.35 328.15 42679.78 88888.00 2023-07-10 22:19:42.000 191 21640.31 328.16 42679.76 88888.00 2023-07-10 22:19:43.000 191 21640.30 328.13 42679.78 88888.00 2023-07-10 22:19:44.000 191 21640.33 328.08 42679.78 88888.00 2023-07-10 22:19:45.000 191 21640.34 328.05 42679.72 47840.28 2023-07-10 22:19:46.000 191 21640.36 328.07 42679.75 88888.00 2023-07-10 22:19:47.000 191 21640.39 328.16 42679.85 88888.00 2023-07-10 22:19:48.000 191 21640.39 328.24 42679.89 88888.00 2023-07-10 22:19:49.000 191 21640.40 328.26 42679.89 88888.00 2023-07-10 22:19:50.000 191 21640.42 328.24 42679.91 47840.29 2023-07-10 22:19:51.000 191 21640.39 328.22 42679.95 88888.00 2023-07-10 22:19:52.000 191 21640.37 328.16 42679.95 88888.00 2023-07-10 22:19:53.000 191 21640.43 328.13 42679.91 88888.00 2023-07-10 22:19:54.000 191 21640.47 328.11 42679.87 88888.00 2023-07-10 22:19:55.000 191 21640.48 328.11 42679.89 47840.27 2023-07-10 22:19:56.000 191 21640.49 328.12 42679.94 88888.00 2023-07-10 22:19:57.000 191 21640.47 328.10 42679.95 88888.00 2023-07-10 22:19:58.000 191 21640.43 328.11 42679.91 88888.00 2023-07-10 22:19:59.000 191 21640.44 328.13 42679.86 88888.00 2023-07-10 22:20:00.000 191 21640.47 328.11 42679.82 47840.26 2023-07-10 22:20:01.000 191 21640.47 328.08 42679.82 88888.00 2023-07-10 22:20:02.000 191 21640.46 328.08 42679.85 88888.00 2023-07-10 22:20:03.000 191 21640.47 328.11 42679.88 88888.00 2023-07-10 22:20:04.000 191 21640.48 328.13 42679.87 88888.00 2023-07-10 22:20:05.000 191 21640.48 328.13 42679.82 47840.32 2023-07-10 22:20:06.000 191 21640.45 328.11 42679.78 88888.00 2023-07-10 22:20:07.000 191 21640.43 328.09 42679.78 88888.00 2023-07-10 22:20:08.000 191 21640.43 328.06 42679.81 88888.00 2023-07-10 22:20:09.000 191 21640.46 328.01 42679.83 88888.00 2023-07-10 22:20:10.000 191 21640.46 327.96 42679.77 99999.00 2023-07-10 22:20:11.000 191 21640.41 327.97 42679.71 99999.00 2023-07-10 22:20:12.000 191 21640.40 328.04 42679.71 99999.00 2023-07-10 22:20:13.000 191 21640.45 328.11 42679.73 99999.00 2023-07-10 22:20:14.000 191 21640.50 328.13 42679.78 99999.00 2023-07-10 22:20:15.000 191 21640.48 328.12 42679.82 47840.38 2023-07-10 22:20:16.000 191 21640.43 328.10 42679.82 88888.00 2023-07-10 22:20:17.000 191 21640.43 328.08 42679.79 88888.00 2023-07-10 22:20:18.000 191 21640.47 328.08 42679.76 88888.00 2023-07-10 22:20:19.000 191 21640.48 328.08 42679.74 88888.00 2023-07-10 22:20:20.000 191 21640.53 328.10 42679.76 47840.27 2023-07-10 22:20:21.000 191 21640.62 328.13 42679.78 88888.00 2023-07-10 22:20:22.000 191 21640.65 328.16 42679.79 88888.00 2023-07-10 22:20:23.000 191 21640.58 328.16 42679.79 88888.00 2023-07-10 22:20:24.000 191 21640.51 328.13 42679.77 88888.00 2023-07-10 22:20:25.000 191 21640.54 328.11 42679.71 47840.34 2023-07-10 22:20:26.000 191 21640.58 328.12 42679.62 88888.00 2023-07-10 22:20:27.000 191 21640.57 328.16 42679.57 88888.00 2023-07-10 22:20:28.000 191 21640.54 328.19 42679.63 88888.00 2023-07-10 22:20:29.000 191 21640.55 328.20 42679.71 88888.00 2023-07-10 22:20:30.000 191 21640.58 328.19 42679.75 99999.00 2023-07-10 22:20:31.000 191 21640.56 328.19 42679.71 99999.00 2023-07-10 22:20:32.000 191 21640.53 328.20 42679.67 99999.00 2023-07-10 22:20:33.000 191 21640.57 328.16 42679.68 99999.00 2023-07-10 22:20:34.000 191 21640.62 328.11 42679.68 99999.00 2023-07-10 22:20:35.000 191 21640.62 328.12 42679.65 47840.28 2023-07-10 22:20:36.000 191 21640.58 328.19 42679.61 88888.00 2023-07-10 22:20:37.000 191 21640.59 328.25 42679.62 88888.00 2023-07-10 22:20:38.000 191 21640.62 328.24 42679.66 88888.00 2023-07-10 22:20:39.000 191 21640.62 328.20 42679.71 88888.00 2023-07-10 22:20:40.000 191 21640.61 328.20 42679.71 47840.25 2023-07-10 22:20:41.000 191 21640.62 328.20 42679.69 88888.00 2023-07-10 22:20:42.000 191 21640.63 328.19 42679.65 88888.00 2023-07-10 22:20:43.000 191 21640.62 328.20 42679.62 88888.00 2023-07-10 22:20:44.000 191 21640.61 328.21 42679.64 88888.00 2023-07-10 22:20:45.000 191 21640.60 328.20 42679.68 47840.24 2023-07-10 22:20:46.000 191 21640.62 328.20 42679.69 88888.00 2023-07-10 22:20:47.000 191 21640.67 328.20 42679.70 88888.00 2023-07-10 22:20:48.000 191 21640.72 328.19 42679.77 88888.00 2023-07-10 22:20:49.000 191 21640.72 328.17 42679.81 88888.00 2023-07-10 22:20:50.000 191 21640.68 328.15 42679.79 47840.41 2023-07-10 22:20:51.000 191 21640.60 328.13 42679.75 88888.00 2023-07-10 22:20:52.000 191 21640.56 328.12 42679.74 88888.00 2023-07-10 22:20:53.000 191 21640.62 328.11 42679.70 88888.00 2023-07-10 22:20:54.000 191 21640.67 328.12 42679.64 88888.00 2023-07-10 22:20:55.000 191 21640.64 328.12 42679.63 99999.00 2023-07-10 22:20:56.000 191 21640.57 328.10 42679.64 99999.00 2023-07-10 22:20:57.000 191 21640.53 328.09 42679.60 99999.00 2023-07-10 22:20:58.000 191 21640.59 328.11 42679.56 99999.00 2023-07-10 22:20:59.000 191 21640.62 328.16 42679.59 99999.00 2023-07-10 22:21:00.000 191 21640.55 328.20 42679.62 47840.28 2023-07-10 22:21:01.000 191 21640.50 328.21 42679.63 88888.00 2023-07-10 22:21:02.000 191 21640.50 328.20 42679.68 88888.00 2023-07-10 22:21:03.000 191 21640.52 328.18 42679.76 88888.00 2023-07-10 22:21:04.000 191 21640.50 328.17 42679.76 88888.00 2023-07-10 22:21:05.000 191 21640.47 328.15 42679.73 99999.00 2023-07-10 22:21:06.000 191 21640.47 328.13 42679.77 99999.00 2023-07-10 22:21:07.000 191 21640.51 328.10 42679.79 99999.00 2023-07-10 22:21:08.000 191 21640.56 328.07 42679.73 99999.00 2023-07-10 22:21:09.000 191 21640.57 328.07 42679.68 99999.00 2023-07-10 22:21:10.000 191 21640.54 328.11 42679.73 47840.39 2023-07-10 22:21:11.000 191 21640.51 328.16 42679.80 88888.00 2023-07-10 22:21:12.000 191 21640.52 328.19 42679.78 88888.00 2023-07-10 22:21:13.000 191 21640.56 328.17 42679.71 88888.00 2023-07-10 22:21:14.000 191 21640.62 328.13 42679.67 88888.00 2023-07-10 22:21:15.000 191 21640.63 328.06 42679.67 99999.00 2023-07-10 22:21:16.000 191 21640.57 328.00 42679.65 99999.00 2023-07-10 22:21:17.000 191 21640.49 328.02 42679.62 99999.00 2023-07-10 22:21:18.000 191 21640.46 328.11 42679.63 99999.00 2023-07-10 22:21:19.000 191 21640.47 328.18 42679.71 99999.00 2023-07-10 22:21:20.000 191 21640.48 328.16 42679.75 47840.22 2023-07-10 22:21:21.000 191 21640.48 328.10 42679.74 88888.00 2023-07-10 22:21:22.000 191 21640.45 328.06 42679.69 88888.00 2023-07-10 22:21:23.000 191 21640.44 328.08 42679.66 88888.00 2023-07-10 22:21:24.000 191 21640.48 328.15 42679.65 88888.00 2023-07-10 22:21:25.000 191 21640.54 328.20 42679.64 47840.23 2023-07-10 22:21:26.000 191 21640.53 328.22 42679.67 88888.00 2023-07-10 22:21:27.000 191 21640.46 328.23 42679.73 88888.00 2023-07-10 22:21:28.000 191 21640.44 328.22 42679.74 88888.00 2023-07-10 22:21:29.000 191 21640.47 328.18 42679.69 88888.00 2023-07-10 22:21:30.000 191 21640.53 328.17 42679.64 47840.24 2023-07-10 22:21:31.000 191 21640.56 328.17 42679.62 88888.00 2023-07-10 22:21:32.000 191 21640.51 328.14 42679.63 88888.00 2023-07-10 22:21:33.000 191 21640.40 328.09 42679.61 88888.00 2023-07-10 22:21:34.000 191 21640.34 328.04 42679.59 88888.00 2023-07-10 22:21:35.000 191 21640.38 328.06 42679.62 47840.44 2023-07-10 22:21:36.000 191 21640.48 328.14 42679.69 88888.00 2023-07-10 22:21:37.000 191 21640.53 328.19 42679.74 88888.00 2023-07-10 22:21:38.000 191 21640.54 328.16 42679.71 88888.00 2023-07-10 22:21:39.000 191 21640.56 328.09 42679.65 88888.00 2023-07-10 22:21:40.000 191 21640.56 328.04 42679.64 47840.27 2023-07-10 22:21:41.000 191 21640.53 328.07 42679.69 88888.00 2023-07-10 22:21:42.000 191 21640.51 328.14 42679.73 88888.00 2023-07-10 22:21:43.000 191 21640.51 328.19 42679.72 88888.00 2023-07-10 22:21:44.000 191 21640.51 328.19 42679.66 88888.00 2023-07-10 22:21:45.000 191 21640.51 328.12 42679.60 47840.25 2023-07-10 22:21:46.000 191 21640.49 328.05 42679.59 88888.00 2023-07-10 22:21:47.000 191 21640.45 328.07 42679.62 88888.00 2023-07-10 22:21:48.000 191 21640.44 328.12 42679.68 88888.00 2023-07-10 22:21:49.000 191 21640.46 328.13 42679.76 88888.00 2023-07-10 22:21:50.000 191 21640.52 328.08 42679.78 47840.31 2023-07-10 22:21:51.000 191 21640.60 328.06 42679.76 88888.00 2023-07-10 22:21:52.000 191 21640.60 328.09 42679.78 88888.00 2023-07-10 22:21:53.000 191 21640.55 328.14 42679.81 88888.00 2023-07-10 22:21:54.000 191 21640.53 328.18 42679.81 88888.00 2023-07-10 22:21:55.000 191 21640.51 328.17 42679.80 47840.35 2023-07-10 22:21:56.000 191 21640.50 328.13 42679.77 88888.00 2023-07-10 22:21:57.000 191 21640.52 328.09 42679.72 88888.00 2023-07-10 22:21:58.000 191 21640.54 328.09 42679.68 88888.00 2023-07-10 22:21:59.000 191 21640.50 328.12 42679.67 88888.00 2023-07-10 22:22:00.000 191 21640.48 328.14 42679.66 47840.38 2023-07-10 22:22:01.000 191 21640.49 328.15 42679.63 88888.00 2023-07-10 22:22:02.000 191 21640.48 328.16 42679.63 88888.00 2023-07-10 22:22:03.000 191 21640.44 328.21 42679.66 88888.00 2023-07-10 22:22:04.000 191 21640.43 328.26 42679.68 88888.00 2023-07-10 22:22:05.000 191 21640.46 328.24 42679.70 47840.31 2023-07-10 22:22:06.000 191 21640.45 328.16 42679.69 88888.00 2023-07-10 22:22:07.000 191 21640.39 328.11 42679.71 88888.00 2023-07-10 22:22:08.000 191 21640.38 328.14 42679.73 88888.00 2023-07-10 22:22:09.000 191 21640.42 328.18 42679.73 88888.00 2023-07-10 22:22:10.000 191 21640.42 328.20 42679.74 47840.35 2023-07-10 22:22:11.000 191 21640.35 328.22 42679.77 88888.00 2023-07-10 22:22:12.000 191 21640.30 328.20 42679.76 88888.00 2023-07-10 22:22:13.000 191 21640.34 328.15 42679.69 88888.00 2023-07-10 22:22:14.000 191 21640.40 328.11 42679.66 88888.00 2023-07-10 22:22:15.000 191 21640.40 328.13 42679.68 47840.24 2023-07-10 22:22:16.000 191 21640.37 328.14 42679.75 88888.00 2023-07-10 22:22:17.000 191 21640.41 328.15 42679.79 88888.00 2023-07-10 22:22:18.000 191 21640.44 328.15 42679.76 88888.00 2023-07-10 22:22:19.000 191 21640.46 328.16 42679.75 88888.00 2023-07-10 22:22:20.000 191 21640.50 328.15 42679.78 47840.31 2023-07-10 22:22:21.000 191 21640.51 328.11 42679.76 88888.00 2023-07-10 22:22:22.000 191 21640.44 328.05 42679.70 88888.00 2023-07-10 22:22:23.000 191 21640.42 328.04 42679.70 88888.00 2023-07-10 22:22:24.000 191 21640.47 328.07 42679.73 88888.00 2023-07-10 22:22:25.000 191 21640.45 328.07 42679.77 47840.24 2023-07-10 22:22:26.000 191 21640.37 328.04 42679.82 88888.00 2023-07-10 22:22:27.000 191 21640.34 328.05 42679.82 88888.00 2023-07-10 22:22:28.000 191 21640.36 328.07 42679.78 88888.00 2023-07-10 22:22:29.000 191 21640.40 328.10 42679.74 88888.00 2023-07-10 22:22:30.000 191 21640.42 328.14 42679.75 47840.33 2023-07-10 22:22:31.000 191 21640.42 328.16 42679.74 88888.00 2023-07-10 22:22:32.000 191 21640.42 328.15 42679.72 88888.00 2023-07-10 22:22:33.000 191 21640.49 328.14 42679.73 88888.00 2023-07-10 22:22:34.000 191 21640.53 328.10 42679.77 88888.00 2023-07-10 22:22:35.000 191 21640.49 328.10 42679.78 47840.26 2023-07-10 22:22:36.000 191 21640.43 328.16 42679.76 88888.00 2023-07-10 22:22:37.000 191 21640.40 328.19 42679.73 88888.00 2023-07-10 22:22:38.000 191 21640.40 328.20 42679.76 88888.00 2023-07-10 22:22:39.000 191 21640.41 328.21 42679.83 88888.00 2023-07-10 22:22:40.000 191 21640.44 328.23 42679.86 47840.20 2023-07-10 22:22:41.000 191 21640.44 328.22 42679.86 88888.00 2023-07-10 22:22:42.000 191 21640.44 328.20 42679.83 88888.00 2023-07-10 22:22:43.000 191 21640.42 328.16 42679.80 88888.00 2023-07-10 22:22:44.000 191 21640.38 328.15 42679.81 88888.00 2023-07-10 22:22:45.000 191 21640.34 328.15 42679.86 47840.32 2023-07-10 22:22:46.000 191 21640.32 328.14 42679.85 88888.00 2023-07-10 22:22:47.000 191 21640.30 328.11 42679.82 88888.00 2023-07-10 22:22:48.000 191 21640.31 328.14 42679.86 88888.00 2023-07-10 22:22:49.000 191 21640.35 328.20 42679.87 88888.00 2023-07-10 22:22:50.000 191 21640.37 328.22 42679.83 47840.38 2023-07-10 22:22:51.000 191 21640.36 328.17 42679.78 88888.00 2023-07-10 22:22:52.000 191 21640.35 328.12 42679.79 88888.00 2023-07-10 22:22:53.000 191 21640.38 328.12 42679.85 88888.00 2023-07-10 22:22:54.000 191 21640.43 328.14 42679.89 88888.00 2023-07-10 22:22:55.000 191 21640.42 328.15 42679.89 47840.23 2023-07-10 22:22:56.000 191 21640.33 328.16 42679.89 88888.00 2023-07-10 22:22:57.000 191 21640.28 328.19 42679.88 88888.00 2023-07-10 22:22:58.000 191 21640.28 328.22 42679.86 88888.00 2023-07-10 22:22:59.000 191 21640.30 328.24 42679.84 88888.00 2023-07-10 22:23:00.000 191 21640.31 328.24 42679.82 47840.33 2023-07-10 22:23:01.000 191 21640.32 328.21 42679.80 88888.00 2023-07-10 22:23:02.000 191 21640.33 328.20 42679.78 88888.00 2023-07-10 22:23:03.000 191 21640.35 328.25 42679.77 88888.00 2023-07-10 22:23:04.000 191 21640.37 328.32 42679.79 88888.00 2023-07-10 22:23:05.000 191 21640.37 328.35 42679.83 47840.41 2023-07-10 22:23:06.000 191 21640.37 328.35 42679.86 88888.00 2023-07-10 22:23:07.000 191 21640.40 328.34 42679.89 88888.00 2023-07-10 22:23:08.000 191 21640.38 328.30 42679.88 88888.00 2023-07-10 22:23:09.000 191 21640.33 328.29 42679.82 88888.00 2023-07-10 22:23:10.000 191 21640.27 328.30 42679.78 47840.28 2023-07-10 22:23:11.000 191 21640.24 328.30 42679.74 88888.00 2023-07-10 22:23:12.000 191 21640.21 328.32 42679.76 88888.00 2023-07-10 22:23:13.000 191 21640.20 328.35 42679.81 88888.00 2023-07-10 22:23:14.000 191 21640.24 328.33 42679.84 88888.00 2023-07-10 22:23:15.000 191 21640.28 328.31 42679.86 47840.39 2023-07-10 22:23:16.000 191 21640.25 328.28 42679.87 88888.00 2023-07-10 22:23:17.000 191 21640.18 328.25 42679.83 88888.00 2023-07-10 22:23:18.000 191 21640.17 328.25 42679.75 88888.00 2023-07-10 22:23:19.000 191 21640.25 328.28 42679.70 88888.00 2023-07-10 22:23:20.000 191 21640.35 328.28 42679.73 47840.36 2023-07-10 22:23:21.000 191 21640.35 328.28 42679.80 88888.00 2023-07-10 22:23:22.000 191 21640.31 328.29 42679.86 88888.00 2023-07-10 22:23:23.000 191 21640.33 328.30 42679.89 88888.00 2023-07-10 22:23:24.000 191 21640.36 328.31 42679.91 88888.00 2023-07-10 22:23:25.000 191 21640.32 328.32 42679.88 47840.36 2023-07-10 22:23:26.000 191 21640.26 328.34 42679.84 88888.00 2023-07-10 22:23:27.000 191 21640.27 328.33 42679.82 88888.00 2023-07-10 22:23:28.000 191 21640.32 328.31 42679.83 88888.00 2023-07-10 22:23:29.000 191 21640.37 328.27 42679.85 88888.00 2023-07-10 22:23:30.000 191 21640.37 328.25 42679.88 47840.29 2023-07-10 22:23:31.000 191 21640.35 328.25 42679.89 88888.00 2023-07-10 22:23:32.000 191 21640.32 328.28 42679.86 88888.00 2023-07-10 22:23:33.000 191 21640.31 328.31 42679.81 88888.00 2023-07-10 22:23:34.000 191 21640.30 328.30 42679.81 88888.00 2023-07-10 22:23:35.000 191 21640.27 328.30 42679.86 47840.37 2023-07-10 22:23:36.000 191 21640.27 328.33 42679.91 88888.00 2023-07-10 22:23:37.000 191 21640.25 328.35 42679.91 88888.00 2023-07-10 22:23:38.000 191 21640.19 328.36 42679.89 88888.00 2023-07-10 22:23:39.000 191 21640.18 328.40 42679.93 88888.00 2023-07-10 22:23:40.000 191 21640.24 328.42 42679.98 47840.24 2023-07-10 22:23:41.000 191 21640.27 328.41 42679.97 88888.00 2023-07-10 22:23:42.000 191 21640.27 328.39 42679.91 88888.00 2023-07-10 22:23:43.000 191 21640.30 328.39 42679.87 88888.00 2023-07-10 22:23:44.000 191 21640.32 328.41 42679.89 88888.00 2023-07-10 22:23:45.000 191 21640.30 328.40 42679.95 47840.22 2023-07-10 22:23:46.000 191 21640.28 328.36 42679.98 88888.00 2023-07-10 22:23:47.000 191 21640.30 328.33 42679.94 88888.00 2023-07-10 22:23:48.000 191 21640.30 328.33 42679.93 88888.00 2023-07-10 22:23:49.000 191 21640.30 328.33 42679.97 88888.00 2023-07-10 22:23:50.000 191 21640.30 328.29 42679.97 47840.32 2023-07-10 22:23:51.000 191 21640.30 328.27 42679.94 88888.00 2023-07-10 22:23:52.000 191 21640.30 328.31 42679.94 88888.00 2023-07-10 22:23:53.000 191 21640.31 328.36 42679.94 88888.00 2023-07-10 22:23:54.000 191 21640.35 328.37 42679.94 88888.00 2023-07-10 22:23:55.000 191 21640.41 328.31 42679.96 47840.35 2023-07-10 22:23:56.000 191 21640.44 328.26 42679.99 88888.00 2023-07-10 22:23:57.000 191 21640.42 328.26 42679.98 88888.00 2023-07-10 22:23:58.000 191 21640.34 328.31 42679.92 88888.00 2023-07-10 22:23:59.000 191 21640.27 328.35 42679.87 88888.00 2023-07-10 22:24:00.000 191 21640.27 328.36 42679.85 47840.36 2023-07-10 22:24:01.000 191 21640.28 328.35 42679.88 88888.00 2023-07-10 22:24:02.000 191 21640.30 328.38 42679.88 88888.00 2023-07-10 22:24:03.000 191 21640.29 328.42 42679.84 88888.00 2023-07-10 22:24:04.000 191 21640.26 328.39 42679.83 88888.00 2023-07-10 22:24:05.000 191 21640.25 328.34 42679.82 47840.33 2023-07-10 22:24:06.000 191 21640.26 328.33 42679.78 88888.00 2023-07-10 22:24:07.000 191 21640.26 328.34 42679.77 88888.00 2023-07-10 22:24:08.000 191 21640.24 328.33 42679.79 88888.00 2023-07-10 22:24:09.000 191 21640.23 328.30 42679.79 88888.00 2023-07-10 22:24:10.000 191 21640.27 328.26 42679.84 47840.32 2023-07-10 22:24:11.000 191 21640.34 328.30 42679.94 88888.00 2023-07-10 22:24:12.000 191 21640.38 328.42 42679.97 88888.00 2023-07-10 22:24:13.000 191 21640.37 328.50 42679.91 88888.00 2023-07-10 22:24:14.000 191 21640.32 328.47 42679.86 88888.00 2023-07-10 22:24:15.000 191 21640.26 328.39 42679.84 47840.41 2023-07-10 22:24:16.000 191 21640.21 328.33 42679.86 88888.00 2023-07-10 22:24:17.000 191 21640.16 328.33 42679.90 88888.00 2023-07-10 22:24:18.000 191 21640.15 328.36 42679.94 88888.00 2023-07-10 22:24:19.000 191 21640.18 328.39 42679.95 88888.00 2023-07-10 22:24:20.000 191 21640.21 328.42 42679.92 47840.41 2023-07-10 22:24:21.000 191 21640.23 328.47 42679.88 88888.00 2023-07-10 22:24:22.000 191 21640.26 328.49 42679.88 88888.00 2023-07-10 22:24:23.000 191 21640.27 328.45 42679.88 88888.00 2023-07-10 22:24:24.000 191 21640.27 328.39 42679.87 88888.00 2023-07-10 22:24:25.000 191 21640.29 328.37 42679.92 47840.39 2023-07-10 22:24:26.000 191 21640.31 328.36 42679.99 88888.00 2023-07-10 22:24:27.000 191 21640.31 328.35 42680.01 88888.00 2023-07-10 22:24:28.000 191 21640.29 328.36 42679.98 88888.00 2023-07-10 22:24:29.000 191 21640.25 328.41 42679.97 88888.00 2023-07-10 22:24:30.000 191 21640.24 328.43 42679.96 47840.37 2023-07-10 22:24:31.000 191 21640.29 328.39 42679.93 88888.00 2023-07-10 22:24:32.000 191 21640.29 328.34 42679.88 88888.00 2023-07-10 22:24:33.000 191 21640.24 328.34 42679.88 88888.00 2023-07-10 22:24:34.000 191 21640.20 328.35 42679.89 88888.00 2023-07-10 22:24:35.000 191 21640.22 328.36 42679.91 99999.00 2023-07-10 22:24:36.000 191 21640.22 328.40 42679.96 99999.00 2023-07-10 22:24:37.000 191 21640.20 328.46 42680.02 99999.00 2023-07-10 22:24:38.000 191 21640.16 328.46 42680.02 99999.00 2023-07-10 22:24:39.000 191 21640.16 328.37 42679.94 99999.00 2023-07-10 22:24:40.000 191 21640.18 328.27 42679.88 47840.39 2023-07-10 22:24:41.000 191 21640.19 328.27 42679.85 88888.00 2023-07-10 22:24:42.000 191 21640.20 328.35 42679.84 88888.00 2023-07-10 22:24:43.000 191 21640.25 328.45 42679.85 88888.00 2023-07-10 22:24:44.000 191 21640.31 328.47 42679.89 88888.00 2023-07-10 22:24:45.000 191 21640.33 328.43 42679.92 47840.43 2023-07-10 22:24:46.000 191 21640.29 328.40 42679.91 88888.00 2023-07-10 22:24:47.000 191 21640.26 328.39 42679.89 88888.00 2023-07-10 22:24:48.000 191 21640.27 328.39 42679.90 88888.00 2023-07-10 22:24:49.000 191 21640.25 328.41 42679.94 88888.00 2023-07-10 22:24:50.000 191 21640.22 328.46 42679.94 47840.37 2023-07-10 22:24:51.000 191 21640.23 328.53 42679.93 88888.00 2023-07-10 22:24:52.000 191 21640.30 328.57 42679.93 88888.00 2023-07-10 22:24:53.000 191 21640.34 328.53 42679.93 88888.00 2023-07-10 22:24:54.000 191 21640.30 328.48 42679.93 88888.00 2023-07-10 22:24:55.000 191 21640.26 328.46 42679.90 47840.46 2023-07-10 22:24:56.000 191 21640.26 328.46 42679.86 88888.00 2023-07-10 22:24:57.000 191 21640.27 328.49 42679.83 88888.00 2023-07-10 22:24:58.000 191 21640.29 328.50 42679.85 88888.00 2023-07-10 22:24:59.000 191 21640.34 328.52 42679.93 88888.00 2023-07-10 22:25:00.000 191 21640.35 328.55 42679.98 47840.32 2023-07-10 22:25:01.000 191 21640.28 328.56 42679.95 88888.00 2023-07-10 22:25:02.000 191 21640.20 328.52 42679.88 88888.00 2023-07-10 22:25:03.000 191 21640.19 328.49 42679.87 88888.00 2023-07-10 22:25:04.000 191 21640.21 328.48 42679.91 88888.00 2023-07-10 22:25:05.000 191 21640.22 328.50 42679.96 47840.40 2023-07-10 22:25:06.000 191 21640.23 328.53 42680.00 88888.00 2023-07-10 22:25:07.000 191 21640.26 328.56 42680.02 88888.00 2023-07-10 22:25:08.000 191 21640.30 328.55 42679.98 88888.00 2023-07-10 22:25:09.000 191 21640.32 328.51 42679.92 88888.00 2023-07-10 22:25:10.000 191 21640.30 328.49 42679.89 99999.00 2023-07-10 22:25:11.000 191 21640.26 328.49 42679.86 99999.00 2023-07-10 22:25:12.000 191 21640.22 328.49 42679.84 99999.00 2023-07-10 22:25:13.000 191 21640.17 328.46 42679.85 99999.00 2023-07-10 22:25:14.000 191 21640.18 328.44 42679.84 99999.00 2023-07-10 22:25:15.000 191 21640.25 328.45 42679.81 47840.35 2023-07-10 22:25:16.000 191 21640.30 328.44 42679.80 88888.00 2023-07-10 22:25:17.000 191 21640.27 328.43 42679.84 88888.00 2023-07-10 22:25:18.000 191 21640.24 328.43 42679.90 88888.00 2023-07-10 22:25:19.000 191 21640.26 328.40 42679.93 88888.00 2023-07-10 22:25:20.000 191 21640.29 328.39 42679.90 47840.34 2023-07-10 22:25:21.000 191 21640.26 328.42 42679.86 88888.00 2023-07-10 22:25:22.000 191 21640.23 328.43 42679.86 88888.00 2023-07-10 22:25:23.000 191 21640.26 328.42 42679.91 88888.00 2023-07-10 22:25:24.000 191 21640.28 328.42 42679.94 88888.00 2023-07-10 22:25:25.000 191 21640.25 328.45 42679.95 47840.42 2023-07-10 22:25:26.000 191 21640.25 328.47 42679.93 88888.00 2023-07-10 22:25:27.000 191 21640.24 328.47 42679.91 88888.00 2023-07-10 22:25:28.000 191 21640.20 328.48 42679.95 88888.00 2023-07-10 22:25:29.000 191 21640.18 328.47 42679.96 88888.00 2023-07-10 22:25:30.000 191 21640.18 328.47 42679.95 99999.00 2023-07-10 22:25:31.000 191 21640.19 328.50 42679.99 99999.00 2023-07-10 22:25:32.000 191 21640.22 328.53 42680.03 99999.00 2023-07-10 22:25:33.000 191 21640.26 328.54 42680.01 99999.00 2023-07-10 22:25:34.000 191 21640.24 328.52 42679.94 99999.00 2023-07-10 22:25:35.000 191 21640.17 328.49 42679.89 47840.25 2023-07-10 22:25:36.000 191 21640.14 328.49 42679.89 88888.00 2023-07-10 22:25:37.000 191 21640.14 328.52 42679.89 88888.00 2023-07-10 22:25:38.000 191 21640.13 328.56 42679.82 88888.00 2023-07-10 22:25:39.000 191 21640.12 328.57 42679.75 88888.00 2023-07-10 22:25:40.000 191 21640.16 328.57 42679.74 47840.28 2023-07-10 22:25:41.000 191 21640.20 328.54 42679.79 88888.00 2023-07-10 22:25:42.000 191 21640.22 328.51 42679.84 88888.00 2023-07-10 22:25:43.000 191 21640.19 328.49 42679.86 88888.00 2023-07-10 22:25:44.000 191 21640.18 328.51 42679.86 88888.00 2023-07-10 22:25:45.000 191 21640.20 328.53 42679.86 47840.40 2023-07-10 22:25:46.000 191 21640.23 328.53 42679.86 88888.00 2023-07-10 22:25:47.000 191 21640.22 328.54 42679.86 88888.00 2023-07-10 22:25:48.000 191 21640.18 328.56 42679.88 88888.00 2023-07-10 22:25:49.000 191 21640.18 328.56 42679.89 88888.00 2023-07-10 22:25:50.000 191 21640.22 328.60 42679.87 99999.00 2023-07-10 22:25:51.000 191 21640.22 328.62 42679.85 99999.00 2023-07-10 22:25:52.000 191 21640.19 328.60 42679.83 99999.00 2023-07-10 22:25:53.000 191 21640.18 328.56 42679.82 99999.00 2023-07-10 22:25:54.000 191 21640.17 328.56 42679.83 99999.00 2023-07-10 22:25:55.000 191 21640.18 328.58 42679.86 47840.37 2023-07-10 22:25:56.000 191 21640.23 328.59 42679.87 88888.00 2023-07-10 22:25:57.000 191 21640.25 328.52 42679.88 88888.00 2023-07-10 22:25:58.000 191 21640.23 328.46 42679.90 88888.00 2023-07-10 22:25:59.000 191 21640.22 328.49 42679.94 88888.00 2023-07-10 22:26:00.000 191 21640.23 328.53 42679.96 47840.45 2023-07-10 22:26:01.000 191 21640.21 328.53 42679.96 88888.00 2023-07-10 22:26:02.000 191 21640.18 328.49 42679.93 88888.00 2023-07-10 22:26:03.000 191 21640.17 328.46 42679.88 88888.00 2023-07-10 22:26:04.000 191 21640.17 328.48 42679.88 88888.00 2023-07-10 22:26:05.000 191 21640.14 328.50 42679.93 47840.45 2023-07-10 22:26:06.000 191 21640.14 328.51 42680.01 88888.00 2023-07-10 22:26:07.000 191 21640.13 328.54 42680.07 88888.00 2023-07-10 22:26:08.000 191 21640.09 328.54 42680.04 88888.00 2023-07-10 22:26:09.000 191 21640.10 328.50 42679.95 88888.00 2023-07-10 22:26:10.000 191 21640.13 328.46 42679.95 47840.31 2023-07-10 22:26:11.000 191 21640.16 328.46 42680.05 88888.00 2023-07-10 22:26:12.000 191 21640.20 328.48 42680.09 88888.00 2023-07-10 22:26:13.000 191 21640.23 328.49 42680.03 88888.00 2023-07-10 22:26:14.000 191 21640.21 328.50 42679.95 88888.00 2023-07-10 22:26:15.000 191 21640.14 328.51 42679.92 47840.31 2023-07-10 22:26:16.000 191 21640.09 328.49 42679.98 88888.00 2023-07-10 22:26:17.000 191 21640.11 328.48 42680.06 88888.00 2023-07-10 22:26:18.000 191 21640.15 328.49 42680.09 88888.00 2023-07-10 22:26:19.000 191 21640.12 328.51 42680.06 88888.00 2023-07-10 22:26:20.000 191 21640.06 328.52 42680.04 47840.47 2023-07-10 22:26:21.000 191 21640.06 328.50 42680.03 88888.00 2023-07-10 22:26:22.000 191 21640.11 328.50 42680.04 88888.00 2023-07-10 22:26:23.000 191 21640.15 328.49 42680.06 88888.00 2023-07-10 22:26:24.000 191 21640.17 328.48 42680.06 88888.00 2023-07-10 22:26:25.000 191 21640.20 328.48 42680.06 47840.35 2023-07-10 22:26:26.000 191 21640.18 328.49 42680.02 88888.00 2023-07-10 22:26:27.000 191 21640.13 328.52 42679.97 88888.00 2023-07-10 22:26:28.000 191 21640.12 328.59 42679.94 88888.00 2023-07-10 22:26:29.000 191 21640.12 328.61 42679.94 88888.00 2023-07-10 22:26:30.000 191 21640.12 328.56 42679.90 47840.24 2023-07-10 22:26:31.000 191 21640.18 328.50 42679.88 88888.00 2023-07-10 22:26:32.000 191 21640.28 328.48 42679.90 88888.00 2023-07-10 22:26:33.000 191 21640.28 328.49 42679.91 88888.00 2023-07-10 22:26:34.000 191 21640.26 328.50 42679.94 88888.00 2023-07-10 22:26:35.000 191 21640.26 328.47 42679.97 47840.43 2023-07-10 22:26:36.000 191 21640.22 328.42 42679.98 88888.00 2023-07-10 22:26:37.000 191 21640.16 328.40 42679.98 88888.00 2023-07-10 22:26:38.000 191 21640.17 328.42 42679.98 88888.00 2023-07-10 22:26:39.000 191 21640.19 328.42 42679.98 88888.00 2023-07-10 22:26:40.000 191 21640.22 328.39 42679.98 99999.00 2023-07-10 22:26:41.000 191 21640.26 328.39 42679.95 99999.00 2023-07-10 22:26:42.000 191 21640.30 328.43 42679.93 99999.00 2023-07-10 22:26:43.000 191 21640.31 328.44 42679.95 99999.00 2023-07-10 22:26:44.000 191 21640.28 328.42 42680.01 99999.00 2023-07-10 22:26:45.000 191 21640.24 328.41 42680.01 47840.36 2023-07-10 22:26:46.000 191 21640.26 328.43 42679.93 88888.00 2023-07-10 22:26:47.000 191 21640.32 328.43 42679.86 88888.00 2023-07-10 22:26:48.000 191 21640.35 328.43 42679.85 88888.00 2023-07-10 22:26:49.000 191 21640.34 328.44 42679.85 88888.00 2023-07-10 22:26:50.000 191 21640.32 328.43 42679.86 47840.32 2023-07-10 22:26:51.000 191 21640.35 328.39 42679.87 88888.00 2023-07-10 22:26:52.000 191 21640.35 328.38 42679.88 88888.00 2023-07-10 22:26:53.000 191 21640.29 328.41 42679.90 88888.00 2023-07-10 22:26:54.000 191 21640.24 328.43 42679.93 88888.00 2023-07-10 22:26:55.000 191 21640.22 328.43 42679.94 47840.41 2023-07-10 22:26:56.000 191 21640.21 328.42 42679.93 88888.00 2023-07-10 22:26:57.000 191 21640.21 328.42 42679.88 88888.00 2023-07-10 22:26:58.000 191 21640.23 328.42 42679.85 88888.00 2023-07-10 22:26:59.000 191 21640.27 328.39 42679.84 88888.00 2023-07-10 22:27:00.000 191 21640.30 328.34 42679.83 47840.42 2023-07-10 22:27:01.000 191 21640.27 328.35 42679.81 88888.00 2023-07-10 22:27:02.000 191 21640.25 328.35 42679.80 88888.00 2023-07-10 22:27:03.000 191 21640.26 328.35 42679.84 88888.00 2023-07-10 22:27:04.000 191 21640.28 328.38 42679.85 88888.00 2023-07-10 22:27:05.000 191 21640.27 328.42 42679.82 47838.91 2023-07-10 22:27:06.000 191 21640.26 328.42 42679.82 88888.00 2023-07-10 22:27:07.000 191 21640.29 328.45 42679.91 88888.00 2023-07-10 22:27:08.000 191 21640.35 328.48 42679.95 88888.00 2023-07-10 22:27:09.000 191 21640.36 328.46 42679.88 88888.00 2023-07-10 22:27:10.000 191 21640.34 328.45 42679.85 47840.34 2023-07-10 22:27:11.000 191 21640.34 328.50 42679.88 88888.00 2023-07-10 22:27:12.000 191 21640.35 328.51 42679.87 88888.00 2023-07-10 22:27:13.000 191 21640.35 328.49 42679.83 88888.00 2023-07-10 22:27:14.000 191 21640.33 328.49 42679.83 88888.00 2023-07-10 22:27:15.000 191 21640.31 328.52 42679.83 47840.31 2023-07-10 22:27:16.000 191 21640.28 328.53 42679.82 88888.00 2023-07-10 22:27:17.000 191 21640.25 328.52 42679.83 88888.00 2023-07-10 22:27:18.000 191 21640.20 328.51 42679.83 88888.00 2023-07-10 22:27:19.000 191 21640.12 328.51 42679.82 88888.00 2023-07-10 22:27:20.000 191 21640.11 328.49 42679.80 47840.34 2023-07-10 22:27:21.000 191 21640.20 328.45 42679.79 88888.00 2023-07-10 22:27:22.000 191 21640.22 328.42 42679.79 88888.00 2023-07-10 22:27:23.000 191 21640.13 328.43 42679.82 88888.00 2023-07-10 22:27:24.000 191 21640.10 328.48 42679.86 88888.00 2023-07-10 22:27:25.000 191 21640.12 328.51 42679.86 47840.34 2023-07-10 22:27:26.000 191 21640.13 328.50 42679.82 88888.00 2023-07-10 22:27:27.000 191 21640.12 328.48 42679.79 88888.00 2023-07-10 22:27:28.000 191 21640.18 328.51 42679.81 88888.00 2023-07-10 22:27:29.000 191 21640.27 328.55 42679.84 88888.00 2023-07-10 22:27:30.000 191 21640.30 328.52 42679.84 47840.34 2023-07-10 22:27:31.000 191 21640.26 328.46 42679.82 88888.00 2023-07-10 22:27:32.000 191 21640.23 328.40 42679.80 88888.00 2023-07-10 22:27:33.000 191 21640.19 328.38 42679.76 88888.00 2023-07-10 22:27:34.000 191 21640.13 328.37 42679.73 88888.00 2023-07-10 22:27:35.000 191 21640.12 328.36 42679.75 47840.32 2023-07-10 22:27:36.000 191 21640.19 328.36 42679.77 88888.00 2023-07-10 22:27:37.000 191 21640.29 328.37 42679.77 88888.00 2023-07-10 22:27:38.000 191 21640.31 328.40 42679.74 88888.00 2023-07-10 22:27:39.000 191 21640.24 328.40 42679.70 88888.00 2023-07-10 22:27:40.000 191 21640.18 328.37 42679.69 47840.33 2023-07-10 22:27:41.000 191 21640.16 328.35 42679.71 88888.00 2023-07-10 22:27:42.000 191 21640.15 328.36 42679.73 88888.00 2023-07-10 22:27:43.000 191 21640.18 328.34 42679.67 88888.00 2023-07-10 22:27:44.000 191 21640.25 328.35 42679.63 88888.00 2023-07-10 22:27:45.000 191 21640.33 328.37 42679.64 47840.25 2023-07-10 22:27:46.000 191 21640.33 328.38 42679.66 88888.00 2023-07-10 22:27:47.000 191 21640.30 328.36 42679.66 88888.00 2023-07-10 22:27:48.000 191 21640.32 328.35 42679.68 88888.00 2023-07-10 22:27:49.000 191 21640.35 328.34 42679.70 88888.00 2023-07-10 22:27:50.000 191 21640.34 328.31 42679.71 47840.27 2023-07-10 22:27:51.000 191 21640.31 328.27 42679.69 88888.00 2023-07-10 22:27:52.000 191 21640.30 328.30 42679.71 88888.00 2023-07-10 22:27:53.000 191 21640.31 328.32 42679.71 88888.00 2023-07-10 22:27:54.000 191 21640.29 328.30 42679.71 88888.00 2023-07-10 22:27:55.000 191 21640.28 328.29 42679.74 47840.27 2023-07-10 22:27:56.000 191 21640.29 328.33 42679.78 88888.00 2023-07-10 22:27:57.000 191 21640.32 328.41 42679.80 88888.00 2023-07-10 22:27:58.000 191 21640.30 328.47 42679.82 88888.00 2023-07-10 22:27:59.000 191 21640.24 328.45 42679.77 88888.00 2023-07-10 22:28:00.000 191 21640.23 328.43 42679.68 47840.30 2023-07-10 22:28:01.000 191 21640.27 328.45 42679.64 88888.00 2023-07-10 22:28:02.000 191 21640.29 328.46 42679.63 88888.00 2023-07-10 22:28:03.000 191 21640.32 328.47 42679.61 88888.00 2023-07-10 22:28:04.000 191 21640.38 328.49 42679.60 88888.00 2023-07-10 22:28:05.000 191 21640.39 328.51 42679.64 47840.30 2023-07-10 22:28:06.000 191 21640.32 328.52 42679.72 88888.00 2023-07-10 22:28:07.000 191 21640.29 328.49 42679.76 88888.00 2023-07-10 22:28:08.000 191 21640.36 328.44 42679.71 88888.00 2023-07-10 22:28:09.000 191 21640.42 328.42 42679.64 88888.00 2023-07-10 22:28:10.000 191 21640.39 328.39 42679.61 47840.19 2023-07-10 22:28:11.000 191 21640.32 328.36 42679.61 88888.00 2023-07-10 22:28:12.000 191 21640.30 328.37 42679.65 88888.00 2023-07-10 22:28:13.000 191 21640.31 328.40 42679.67 88888.00 2023-07-10 22:28:14.000 191 21640.30 328.45 42679.64 88888.00 2023-07-10 22:28:15.000 191 21640.31 328.50 42679.63 47839.16 2023-07-10 22:28:16.000 191 21640.34 328.50 42679.66 88888.00 2023-07-10 22:28:17.000 191 21640.34 328.49 42679.71 88888.00 2023-07-10 22:28:18.000 191 21640.32 328.47 42679.74 88888.00 2023-07-10 22:28:19.000 191 21640.28 328.42 42679.75 88888.00 2023-07-10 22:28:20.000 191 21640.22 328.37 42679.74 47840.31 2023-07-10 22:28:21.000 191 21640.21 328.34 42679.73 88888.00 2023-07-10 22:28:22.000 191 21640.24 328.32 42679.75 88888.00 2023-07-10 22:28:23.000 191 21640.26 328.30 42679.79 88888.00 2023-07-10 22:28:24.000 191 21640.26 328.31 42679.81 88888.00 2023-07-10 22:28:25.000 191 21640.24 328.33 42679.82 47840.27 2023-07-10 22:28:26.000 191 21640.22 328.32 42679.83 88888.00 2023-07-10 22:28:27.000 191 21640.21 328.29 42679.78 88888.00 2023-07-10 22:28:28.000 191 21640.20 328.31 42679.69 88888.00 2023-07-10 22:28:29.000 191 21640.23 328.34 42679.68 88888.00 2023-07-10 22:28:30.000 191 21640.29 328.36 42679.70 47840.28 2023-07-10 22:28:31.000 191 21640.35 328.36 42679.70 88888.00 2023-07-10 22:28:32.000 191 21640.37 328.39 42679.69 88888.00 2023-07-10 22:28:33.000 191 21640.35 328.43 42679.68 88888.00 2023-07-10 22:28:34.000 191 21640.32 328.39 42679.66 88888.00 2023-07-10 22:28:35.000 191 21640.32 328.31 42679.63 47840.27 2023-07-10 22:28:36.000 191 21640.34 328.28 42679.66 88888.00 2023-07-10 22:28:37.000 191 21640.34 328.30 42679.74 88888.00 2023-07-10 22:28:38.000 191 21640.37 328.32 42679.78 88888.00 2023-07-10 22:28:39.000 191 21640.38 328.33 42679.76 88888.00 2023-07-10 22:28:40.000 191 21640.35 328.32 42679.72 47840.21 2023-07-10 22:28:41.000 191 21640.29 328.29 42679.71 88888.00 2023-07-10 22:28:42.000 191 21640.25 328.24 42679.69 88888.00 2023-07-10 22:28:43.000 191 21640.27 328.24 42679.69 88888.00 2023-07-10 22:28:44.000 191 21640.28 328.32 42679.68 88888.00 2023-07-10 22:28:45.000 191 21640.29 328.40 42679.68 47840.31 2023-07-10 22:28:46.000 191 21640.31 328.41 42679.66 88888.00 2023-07-10 22:28:47.000 191 21640.31 328.37 42679.66 88888.00 2023-07-10 22:28:48.000 191 21640.28 328.31 42679.69 88888.00 2023-07-10 22:28:49.000 191 21640.29 328.30 42679.70 88888.00 2023-07-10 22:28:50.000 191 21640.38 328.36 42679.69 47840.24 2023-07-10 22:28:51.000 191 21640.43 328.39 42679.68 88888.00 2023-07-10 22:28:52.000 191 21640.38 328.36 42679.71 88888.00 2023-07-10 22:28:53.000 191 21640.37 328.37 42679.79 88888.00 2023-07-10 22:28:54.000 191 21640.43 328.39 42679.82 88888.00 2023-07-10 22:28:55.000 191 21640.46 328.40 42679.77 47840.23 2023-07-10 22:28:56.000 191 21640.44 328.40 42679.73 88888.00 2023-07-10 22:28:57.000 191 21640.41 328.38 42679.74 88888.00 2023-07-10 22:28:58.000 191 21640.36 328.36 42679.71 88888.00 2023-07-10 22:28:59.000 191 21640.31 328.33 42679.67 88888.00 2023-07-10 22:29:00.000 191 21640.31 328.30 42679.67 99999.00 2023-07-10 22:29:01.000 191 21640.36 328.31 42679.68 99999.00 2023-07-10 22:29:02.000 191 21640.40 328.35 42679.71 99999.00 2023-07-10 22:29:03.000 191 21640.42 328.37 42679.72 99999.00 2023-07-10 22:29:04.000 191 21640.42 328.38 42679.68 99999.00 2023-07-10 22:29:05.000 191 21640.41 328.40 42679.66 47840.33 2023-07-10 22:29:06.000 191 21640.39 328.41 42679.68 88888.00 2023-07-10 22:29:07.000 191 21640.40 328.40 42679.69 88888.00 2023-07-10 22:29:08.000 191 21640.40 328.39 42679.76 88888.00 2023-07-10 22:29:09.000 191 21640.37 328.40 42679.79 88888.00 2023-07-10 22:29:10.000 191 21640.32 328.42 42679.75 47840.25 2023-07-10 22:29:11.000 191 21640.27 328.43 42679.69 88888.00 2023-07-10 22:29:12.000 191 21640.23 328.43 42679.68 88888.00 2023-07-10 22:29:13.000 191 21640.22 328.41 42679.69 88888.00 2023-07-10 22:29:14.000 191 21640.21 328.39 42679.66 88888.00 2023-07-10 22:29:15.000 191 21640.17 328.38 42679.59 47840.32 2023-07-10 22:29:16.000 191 21640.16 328.42 42679.57 88888.00 2023-07-10 22:29:17.000 191 21640.22 328.46 42679.61 88888.00 2023-07-10 22:29:18.000 191 21640.31 328.44 42679.63 88888.00 2023-07-10 22:29:19.000 191 21640.32 328.39 42679.64 88888.00 2023-07-10 22:29:20.000 191 21640.28 328.37 42679.71 47840.16 2023-07-10 22:29:21.000 191 21640.23 328.35 42679.76 88888.00 2023-07-10 22:29:22.000 191 21640.19 328.30 42679.74 88888.00 2023-07-10 22:29:23.000 191 21640.18 328.26 42679.71 88888.00 2023-07-10 22:29:24.000 191 21640.23 328.27 42679.70 88888.00 2023-07-10 22:29:25.000 191 21640.30 328.31 42679.69 47840.16 2023-07-10 22:29:26.000 191 21640.26 328.32 42679.65 88888.00 2023-07-10 22:29:27.000 191 21640.18 328.30 42679.62 88888.00 2023-07-10 22:29:28.000 191 21640.18 328.29 42679.64 88888.00 2023-07-10 22:29:29.000 191 21640.24 328.28 42679.66 88888.00 2023-07-10 22:29:30.000 191 21640.26 328.25 42679.65 47840.23 2023-07-10 22:29:31.000 191 21640.20 328.21 42679.69 88888.00 2023-07-10 22:29:32.000 191 21640.21 328.18 42679.80 88888.00 2023-07-10 22:29:33.000 191 21640.30 328.18 42679.86 88888.00 2023-07-10 22:29:34.000 191 21640.35 328.20 42679.83 88888.00 2023-07-10 22:29:35.000 191 21640.32 328.20 42679.75 47840.32 2023-07-10 22:29:36.000 191 21640.31 328.17 42679.68 88888.00 2023-07-10 22:29:37.000 191 21640.28 328.16 42679.68 88888.00 2023-07-10 22:29:38.000 191 21640.22 328.18 42679.69 88888.00 2023-07-10 22:29:39.000 191 21640.14 328.20 42679.68 88888.00 2023-07-10 22:29:40.000 191 21640.12 328.23 42679.68 47840.17 2023-07-10 22:29:41.000 191 21640.12 328.25 42679.70 88888.00 2023-07-10 22:29:42.000 191 21640.13 328.24 42679.72 88888.00 2023-07-10 22:29:43.000 191 21640.16 328.23 42679.68 88888.00 2023-07-10 22:29:44.000 191 21640.16 328.24 42679.62 88888.00 2023-07-10 22:29:45.000 191 21640.14 328.26 42679.61 47840.25 2023-07-10 22:29:46.000 191 21640.16 328.26 42679.61 88888.00 2023-07-10 22:29:47.000 191 21640.21 328.24 42679.59 88888.00 2023-07-10 22:29:48.000 191 21640.23 328.21 42679.64 88888.00 2023-07-10 22:29:49.000 191 21640.26 328.19 42679.70 88888.00 2023-07-10 22:29:50.000 191 21640.29 328.17 42679.73 47840.23 2023-07-10 22:29:51.000 191 21640.26 328.14 42679.71 88888.00 2023-07-10 22:29:52.000 191 21640.22 328.11 42679.69 88888.00 2023-07-10 22:29:53.000 191 21640.24 328.12 42679.71 88888.00 2023-07-10 22:29:54.000 191 21640.28 328.12 42679.71 88888.00 2023-07-10 22:29:55.000 191 21640.28 328.12 42679.70 47840.19 2023-07-10 22:29:56.000 191 21640.26 328.12 42679.70 88888.00 2023-07-10 22:29:57.000 191 21640.30 328.12 42679.72 88888.00 2023-07-10 22:29:58.000 191 21640.36 328.11 42679.73 88888.00 2023-07-10 22:29:59.000 191 21640.34 328.11 42679.71 88888.00 2023-07-10 22:30:00.000 191 21640.26 328.12 42679.69 47840.21 2023-07-10 22:30:01.000 191 21640.22 328.12 42679.69 88888.00 2023-07-10 22:30:02.000 191 21640.21 328.10 42679.68 88888.00 2023-07-10 22:30:03.000 191 21640.19 328.08 42679.65 88888.00 2023-07-10 22:30:04.000 191 21640.19 328.10 42679.65 88888.00 2023-07-10 22:30:05.000 191 21640.20 328.11 42679.66 47840.12 2023-07-10 22:30:06.000 191 21640.19 328.10 42679.67 88888.00 2023-07-10 22:30:07.000 191 21640.14 328.08 42679.69 88888.00 2023-07-10 22:30:08.000 191 21640.08 328.09 42679.68 88888.00 2023-07-10 22:30:09.000 191 21640.07 328.09 42679.63 88888.00 2023-07-10 22:30:10.000 191 21640.14 328.07 42679.62 47840.09 2023-07-10 22:30:11.000 191 21640.22 328.09 42679.66 88888.00 2023-07-10 22:30:12.000 191 21640.25 328.14 42679.66 88888.00 2023-07-10 22:30:13.000 191 21640.22 328.21 42679.61 88888.00 2023-07-10 22:30:14.000 191 21640.16 328.22 42679.54 88888.00 2023-07-10 22:30:15.000 191 21640.18 328.18 42679.49 47840.20 2023-07-10 22:30:16.000 191 21640.22 328.12 42679.50 88888.00 2023-07-10 22:30:17.000 191 21640.20 328.08 42679.56 88888.00 2023-07-10 22:30:18.000 191 21640.19 328.08 42679.60 88888.00 2023-07-10 22:30:19.000 191 21640.24 328.10 42679.63 88888.00 2023-07-10 22:30:20.000 191 21640.29 328.12 42679.63 47840.20 2023-07-10 22:30:21.000 191 21640.28 328.11 42679.60 88888.00 2023-07-10 22:30:22.000 191 21640.24 328.08 42679.59 88888.00 2023-07-10 22:30:23.000 191 21640.20 328.05 42679.64 88888.00 2023-07-10 22:30:24.000 191 21640.18 328.02 42679.66 88888.00 2023-07-10 22:30:25.000 191 21640.16 327.99 42679.63 47840.18 2023-07-10 22:30:26.000 191 21640.16 327.98 42679.57 88888.00 2023-07-10 22:30:27.000 191 21640.19 328.02 42679.55 88888.00 2023-07-10 22:30:28.000 191 21640.23 328.04 42679.57 88888.00 2023-07-10 22:30:29.000 191 21640.22 328.04 42679.60 88888.00 2023-07-10 22:30:30.000 191 21640.15 328.05 42679.59 99999.00 2023-07-10 22:30:31.000 191 21640.09 328.06 42679.57 99999.00 2023-07-10 22:30:32.000 191 21640.07 328.05 42679.59 99999.00 2023-07-10 22:30:33.000 191 21640.06 328.01 42679.60 99999.00 2023-07-10 22:30:34.000 191 21640.08 327.98 42679.63 99999.00 2023-07-10 22:30:35.000 191 21640.15 327.95 42679.66 47840.03 2023-07-10 22:30:36.000 191 21640.17 327.93 42679.68 88888.00 2023-07-10 22:30:37.000 191 21640.12 327.93 42679.68 88888.00 2023-07-10 22:30:38.000 191 21640.09 327.95 42679.68 88888.00 2023-07-10 22:30:39.000 191 21640.12 328.00 42679.62 88888.00 2023-07-10 22:30:40.000 191 21640.15 328.01 42679.58 47840.03 2023-07-10 22:30:41.000 191 21640.12 328.02 42679.59 88888.00 2023-07-10 22:30:42.000 191 21640.12 328.07 42679.61 88888.00 2023-07-10 22:30:43.000 191 21640.15 328.13 42679.62 88888.00 2023-07-10 22:30:44.000 191 21640.16 328.12 42679.62 88888.00 2023-07-10 22:30:45.000 191 21640.13 328.09 42679.61 47840.16 2023-07-10 22:30:46.000 191 21640.10 328.08 42679.62 88888.00 2023-07-10 22:30:47.000 191 21640.08 328.10 42679.63 88888.00 2023-07-10 22:30:48.000 191 21640.02 328.11 42679.61 88888.00 2023-07-10 22:30:49.000 191 21639.99 328.09 42679.60 88888.00 2023-07-10 22:30:50.000 191 21640.01 328.05 42679.61 47840.06 2023-07-10 22:30:51.000 191 21640.06 328.01 42679.62 88888.00 2023-07-10 22:30:52.000 191 21640.10 327.98 42679.62 88888.00 2023-07-10 22:30:53.000 191 21640.12 327.95 42679.62 88888.00 2023-07-10 22:30:54.000 191 21640.10 327.92 42679.58 88888.00 2023-07-10 22:30:55.000 191 21640.08 327.92 42679.57 99999.00 2023-07-10 22:30:56.000 191 21640.11 327.95 42679.63 99999.00 2023-07-10 22:30:57.000 191 21640.12 327.95 42679.66 99999.00 2023-07-10 22:30:58.000 191 21640.09 327.91 42679.67 99999.00 2023-07-10 22:30:59.000 191 21640.05 327.85 42679.70 99999.00 2023-07-10 22:31:00.000 191 21640.02 327.81 42679.67 47840.09 2023-07-10 22:31:01.000 191 21640.02 327.83 42679.59 88888.00 2023-07-10 22:31:02.000 191 21640.06 327.88 42679.59 88888.00 2023-07-10 22:31:03.000 191 21640.12 327.93 42679.67 88888.00 2023-07-10 22:31:04.000 191 21640.15 327.96 42679.73 88888.00 2023-07-10 22:31:05.000 191 21640.14 327.96 42679.71 47840.01 2023-07-10 22:31:06.000 191 21640.11 327.97 42679.64 88888.00 2023-07-10 22:31:07.000 191 21640.14 328.00 42679.61 88888.00 2023-07-10 22:31:08.000 191 21640.17 328.02 42679.61 88888.00 2023-07-10 22:31:09.000 191 21640.15 328.04 42679.60 88888.00 2023-07-10 22:31:10.000 191 21640.13 328.02 42679.59 47839.96 2023-07-10 22:31:11.000 191 21640.11 327.98 42679.57 88888.00 2023-07-10 22:31:12.000 191 21640.08 327.93 42679.54 88888.00 2023-07-10 22:31:13.000 191 21640.11 327.95 42679.54 88888.00 2023-07-10 22:31:14.000 191 21640.16 328.01 42679.57 88888.00 2023-07-10 22:31:15.000 191 21640.12 328.03 42679.57 47839.97 2023-07-10 22:31:16.000 191 21640.08 328.02 42679.60 88888.00 2023-07-10 22:31:17.000 191 21640.09 328.02 42679.60 88888.00 2023-07-10 22:31:18.000 191 21640.11 328.00 42679.54 88888.00 2023-07-10 22:31:19.000 191 21640.11 327.98 42679.50 88888.00 2023-07-10 22:31:20.000 191 21640.14 328.01 42679.50 47839.98 2023-07-10 22:31:21.000 191 21640.17 328.04 42679.50 88888.00 2023-07-10 22:31:22.000 191 21640.13 328.05 42679.54 88888.00 2023-07-10 22:31:23.000 191 21640.03 328.03 42679.57 88888.00 2023-07-10 22:31:24.000 191 21640.00 328.00 42679.54 88888.00 2023-07-10 22:31:25.000 191 21640.04 327.95 42679.51 47839.91 2023-07-10 22:31:26.000 191 21640.06 327.93 42679.51 88888.00 2023-07-10 22:31:27.000 191 21640.03 327.93 42679.55 88888.00 2023-07-10 22:31:28.000 191 21640.01 327.94 42679.62 88888.00 2023-07-10 22:31:29.000 191 21640.02 327.97 42679.62 88888.00 2023-07-10 22:31:30.000 191 21640.02 327.99 42679.55 47839.92 2023-07-10 22:31:31.000 191 21640.01 327.99 42679.51 88888.00 2023-07-10 22:31:32.000 191 21639.99 327.98 42679.56 88888.00 2023-07-10 22:31:33.000 191 21640.00 327.98 42679.59 88888.00 2023-07-10 22:31:34.000 191 21640.00 328.00 42679.57 88888.00 2023-07-10 22:31:35.000 191 21640.01 328.01 42679.59 47839.97 2023-07-10 22:31:36.000 191 21640.03 327.98 42679.64 88888.00 2023-07-10 22:31:37.000 191 21640.02 327.94 42679.65 88888.00 2023-07-10 22:31:38.000 191 21639.98 327.95 42679.61 88888.00 2023-07-10 22:31:39.000 191 21640.00 328.00 42679.57 88888.00 2023-07-10 22:31:40.000 191 21640.02 328.03 42679.55 99999.00 2023-07-10 22:31:41.000 191 21640.00 328.01 42679.56 99999.00 2023-07-10 22:31:42.000 191 21639.94 327.94 42679.57 99999.00 2023-07-10 22:31:43.000 191 21639.93 327.91 42679.52 99999.00 2023-07-10 22:31:44.000 191 21639.96 327.93 42679.51 99999.00 2023-07-10 22:31:45.000 191 21640.00 327.96 42679.55 47839.87 2023-07-10 22:31:46.000 191 21640.03 328.00 42679.61 88888.00 2023-07-10 22:31:47.000 191 21640.03 327.99 42679.62 88888.00 2023-07-10 22:31:48.000 191 21639.98 327.92 42679.57 88888.00 2023-07-10 22:31:49.000 191 21639.90 327.85 42679.52 88888.00 2023-07-10 22:31:50.000 191 21639.88 327.84 42679.51 47840.02 2023-07-10 22:31:51.000 191 21639.95 327.84 42679.54 88888.00 2023-07-10 22:31:52.000 191 21640.03 327.85 42679.58 88888.00 2023-07-10 22:31:53.000 191 21640.07 327.86 42679.60 88888.00 2023-07-10 22:31:54.000 191 21640.06 327.89 42679.59 88888.00 2023-07-10 22:31:55.000 191 21640.05 327.91 42679.59 47839.96 2023-07-10 22:31:56.000 191 21640.04 327.91 42679.60 88888.00 2023-07-10 22:31:57.000 191 21640.01 327.92 42679.55 88888.00 2023-07-10 22:31:58.000 191 21639.95 327.91 42679.45 88888.00 2023-07-10 22:31:59.000 191 21639.88 327.86 42679.40 88888.00 2023-07-10 22:32:00.000 191 21639.86 327.80 42679.43 47840.01 2023-07-10 22:32:01.000 191 21639.94 327.79 42679.47 88888.00 2023-07-10 22:32:02.000 191 21640.02 327.81 42679.54 88888.00 2023-07-10 22:32:03.000 191 21640.04 327.89 42679.57 88888.00 2023-07-10 22:32:04.000 191 21640.03 327.96 42679.56 88888.00 2023-07-10 22:32:05.000 191 21640.02 327.97 42679.53 47839.94 2023-07-10 22:32:06.000 191 21640.00 327.93 42679.49 88888.00 2023-07-10 22:32:07.000 191 21639.97 327.91 42679.45 88888.00 2023-07-10 22:32:08.000 191 21639.94 327.92 42679.44 88888.00 2023-07-10 22:32:09.000 191 21639.95 327.96 42679.48 88888.00 2023-07-10 22:32:10.000 191 21640.02 328.00 42679.53 47840.04 2023-07-10 22:32:11.000 191 21640.07 328.00 42679.58 88888.00 2023-07-10 22:32:12.000 191 21640.06 327.95 42679.63 88888.00 2023-07-10 22:32:13.000 191 21640.01 327.94 42679.63 88888.00 2023-07-10 22:32:14.000 191 21640.00 327.95 42679.60 88888.00 2023-07-10 22:32:15.000 191 21639.96 327.94 42679.61 47839.88 2023-07-10 22:32:16.000 191 21639.92 327.90 42679.63 88888.00 2023-07-10 22:32:17.000 191 21639.93 327.88 42679.59 88888.00 2023-07-10 22:32:18.000 191 21639.96 327.92 42679.51 88888.00 2023-07-10 22:32:19.000 191 21639.95 327.94 42679.49 88888.00 2023-07-10 22:32:20.000 191 21639.92 327.93 42679.51 47839.92 2023-07-10 22:32:21.000 191 21639.88 327.92 42679.51 88888.00 2023-07-10 22:32:22.000 191 21639.89 327.92 42679.46 88888.00 2023-07-10 22:32:23.000 191 21639.93 327.90 42679.41 88888.00 2023-07-10 22:32:24.000 191 21639.97 327.88 42679.43 88888.00 2023-07-10 22:32:25.000 191 21639.99 327.90 42679.51 47839.92 2023-07-10 22:32:26.000 191 21639.99 327.94 42679.59 88888.00 2023-07-10 22:32:27.000 191 21639.97 327.98 42679.58 88888.00 2023-07-10 22:32:28.000 191 21639.97 327.95 42679.52 88888.00 2023-07-10 22:32:29.000 191 21639.97 327.91 42679.51 88888.00 2023-07-10 22:32:30.000 191 21639.92 327.91 42679.56 47839.97 2023-07-10 22:32:31.000 191 21639.85 327.94 42679.55 88888.00 2023-07-10 22:32:32.000 191 21639.83 327.93 42679.56 88888.00 2023-07-10 22:32:33.000 191 21639.86 327.93 42679.60 88888.00 2023-07-10 22:32:34.000 191 21639.87 327.97 42679.61 88888.00 2023-07-10 22:32:35.000 191 21639.87 327.99 42679.60 47839.94 2023-07-10 22:32:36.000 191 21639.90 327.96 42679.61 88888.00 2023-07-10 22:32:37.000 191 21639.92 327.89 42679.61 88888.00 2023-07-10 22:32:38.000 191 21639.92 327.85 42679.56 88888.00 2023-07-10 22:32:39.000 191 21639.90 327.87 42679.52 88888.00 2023-07-10 22:32:40.000 191 21639.88 327.90 42679.53 47839.91 2023-07-10 22:32:41.000 191 21639.88 327.88 42679.58 88888.00 2023-07-10 22:32:42.000 191 21639.91 327.82 42679.65 88888.00 2023-07-10 22:32:43.000 191 21639.94 327.77 42679.67 88888.00 2023-07-10 22:32:44.000 191 21639.92 327.77 42679.65 88888.00 2023-07-10 22:32:45.000 191 21639.87 327.80 42679.64 47839.86 2023-07-10 22:32:46.000 191 21639.83 327.85 42679.66 88888.00 2023-07-10 22:32:47.000 191 21639.82 327.88 42679.69 88888.00 2023-07-10 22:32:48.000 191 21639.83 327.86 42679.69 88888.00 2023-07-10 22:32:49.000 191 21639.87 327.81 42679.65 88888.00 2023-07-10 22:32:50.000 191 21639.88 327.78 42679.61 47839.92 2023-07-10 22:32:51.000 191 21639.86 327.79 42679.61 88888.00 2023-07-10 22:32:52.000 191 21639.89 327.81 42679.62 88888.00 2023-07-10 22:32:53.000 191 21639.95 327.84 42679.63 88888.00 2023-07-10 22:32:54.000 191 21639.96 327.81 42679.66 88888.00 2023-07-10 22:32:55.000 191 21639.92 327.78 42679.69 47839.91 2023-07-10 22:32:56.000 191 21639.94 327.78 42679.67 88888.00 2023-07-10 22:32:57.000 191 21639.95 327.80 42679.62 88888.00 2023-07-10 22:32:58.000 191 21639.93 327.82 42679.59 88888.00 2023-07-10 22:32:59.000 191 21639.91 327.85 42679.60 88888.00 2023-07-10 22:33:00.000 191 21639.91 327.87 42679.62 47839.97 2023-07-10 22:33:01.000 191 21639.93 327.88 42679.62 88888.00 2023-07-10 22:33:02.000 191 21639.96 327.90 42679.62 88888.00 2023-07-10 22:33:03.000 191 21639.98 327.90 42679.65 88888.00 2023-07-10 22:33:04.000 191 21639.98 327.89 42679.69 88888.00 2023-07-10 22:33:05.000 191 21639.95 327.92 42679.68 47839.95 2023-07-10 22:33:06.000 191 21639.92 327.95 42679.61 88888.00 2023-07-10 22:33:07.000 191 21639.87 327.96 42679.54 88888.00 2023-07-10 22:33:08.000 191 21639.86 327.99 42679.52 88888.00 2023-07-10 22:33:09.000 191 21639.92 328.02 42679.54 88888.00 2023-07-10 22:33:10.000 191 21639.93 328.05 42679.60 99999.00 2023-07-10 22:33:11.000 191 21639.90 328.05 42679.65 99999.00 2023-07-10 22:33:12.000 191 21639.88 328.00 42679.65 99999.00 2023-07-10 22:33:13.000 191 21639.85 327.93 42679.65 99999.00 2023-07-10 22:33:14.000 191 21639.81 327.91 42679.67 99999.00 2023-07-10 22:33:15.000 191 21639.83 327.93 42679.67 47839.98 2023-07-10 22:33:16.000 191 21639.85 327.96 42679.65 88888.00 2023-07-10 22:33:17.000 191 21639.85 327.98 42679.64 88888.00 2023-07-10 22:33:18.000 191 21639.84 327.99 42679.62 88888.00 2023-07-10 22:33:19.000 191 21639.85 327.97 42679.59 88888.00 2023-07-10 22:33:20.000 191 21639.84 327.91 42679.56 47839.95 2023-07-10 22:33:21.000 191 21639.83 327.86 42679.56 88888.00 2023-07-10 22:33:22.000 191 21639.84 327.86 42679.54 88888.00 2023-07-10 22:33:23.000 191 21639.86 327.88 42679.52 88888.00 2023-07-10 22:33:24.000 191 21639.87 327.87 42679.51 88888.00 2023-07-10 22:33:25.000 191 21639.86 327.84 42679.48 47839.86 2023-07-10 22:33:26.000 191 21639.84 327.86 42679.47 88888.00 2023-07-10 22:33:27.000 191 21639.81 327.89 42679.49 88888.00 2023-07-10 22:33:28.000 191 21639.78 327.94 42679.51 88888.00 2023-07-10 22:33:29.000 191 21639.76 327.98 42679.52 88888.00 2023-07-10 22:33:30.000 191 21639.79 327.96 42679.52 47839.82 2023-07-10 22:33:31.000 191 21639.84 327.92 42679.52 88888.00 2023-07-10 22:33:32.000 191 21639.83 327.92 42679.50 88888.00 2023-07-10 22:33:33.000 191 21639.82 327.95 42679.49 88888.00 2023-07-10 22:33:34.000 191 21639.86 327.95 42679.51 88888.00 2023-07-10 22:33:35.000 191 21639.88 327.93 42679.54 47839.90 2023-07-10 22:33:36.000 191 21639.84 327.89 42679.53 88888.00 2023-07-10 22:33:37.000 191 21639.79 327.87 42679.52 88888.00 2023-07-10 22:33:38.000 191 21639.78 327.85 42679.52 88888.00 2023-07-10 22:33:39.000 191 21639.81 327.83 42679.46 88888.00 2023-07-10 22:33:40.000 191 21639.82 327.79 42679.39 47839.97 2023-07-10 22:33:41.000 191 21639.84 327.80 42679.41 88888.00 2023-07-10 22:33:42.000 191 21639.90 327.84 42679.48 88888.00 2023-07-10 22:33:43.000 191 21639.93 327.87 42679.49 88888.00 2023-07-10 22:33:44.000 191 21639.88 327.88 42679.48 88888.00 2023-07-10 22:33:45.000 191 21639.84 327.91 42679.50 47839.88 2023-07-10 22:33:46.000 191 21639.85 327.92 42679.52 88888.00 2023-07-10 22:33:47.000 191 21639.88 327.90 42679.50 88888.00 2023-07-10 22:33:48.000 191 21639.93 327.90 42679.49 88888.00 2023-07-10 22:33:49.000 191 21639.97 327.93 42679.51 88888.00 2023-07-10 22:33:50.000 191 21639.97 327.96 42679.50 47839.83 2023-07-10 22:33:51.000 191 21639.96 327.97 42679.45 88888.00 2023-07-10 22:33:52.000 191 21639.96 327.98 42679.41 88888.00 2023-07-10 22:33:53.000 191 21639.99 327.98 42679.44 88888.00 2023-07-10 22:33:54.000 191 21640.04 327.96 42679.48 88888.00 2023-07-10 22:33:55.000 191 21640.04 327.97 42679.48 47839.92 2023-07-10 22:33:56.000 191 21640.00 327.98 42679.46 88888.00 2023-07-10 22:33:57.000 191 21639.96 327.94 42679.46 88888.00 2023-07-10 22:33:58.000 191 21639.96 327.88 42679.45 88888.00 2023-07-10 22:33:59.000 191 21639.95 327.85 42679.42 88888.00 2023-07-10 22:34:00.000 191 21639.92 327.86 42679.42 47839.85 2023-07-10 22:34:01.000 191 21639.89 327.88 42679.45 88888.00 2023-07-10 22:34:02.000 191 21639.91 327.92 42679.46 88888.00 2023-07-10 22:34:03.000 191 21639.97 327.94 42679.45 88888.00 2023-07-10 22:34:04.000 191 21639.97 327.94 42679.41 88888.00 2023-07-10 22:34:05.000 191 21639.91 327.95 42679.36 47839.85 2023-07-10 22:34:06.000 191 21639.90 327.96 42679.34 88888.00 2023-07-10 22:34:07.000 191 21639.92 327.96 42679.39 88888.00 2023-07-10 22:34:08.000 191 21639.90 327.94 42679.45 88888.00 2023-07-10 22:34:09.000 191 21639.90 327.95 42679.48 88888.00 2023-07-10 22:34:10.000 191 21639.96 327.98 42679.48 47839.81 2023-07-10 22:34:11.000 191 21639.96 328.02 42679.49 88888.00 2023-07-10 22:34:12.000 191 21639.90 328.07 42679.48 88888.00 2023-07-10 22:34:13.000 191 21639.84 328.08 42679.46 88888.00 2023-07-10 22:34:14.000 191 21639.82 328.08 42679.46 88888.00 2023-07-10 22:34:15.000 191 21639.84 328.10 42679.47 47839.93 2023-07-10 22:34:16.000 191 21639.85 328.10 42679.46 88888.00 2023-07-10 22:34:17.000 191 21639.85 328.05 42679.44 88888.00 2023-07-10 22:34:18.000 191 21639.87 328.00 42679.43 88888.00 2023-07-10 22:34:19.000 191 21639.91 327.98 42679.38 88888.00 2023-07-10 22:34:20.000 191 21639.93 327.93 42679.34 47839.84 2023-07-10 22:34:21.000 191 21639.90 327.87 42679.32 88888.00 2023-07-10 22:34:22.000 191 21639.87 327.83 42679.32 88888.00 2023-07-10 22:34:23.000 191 21639.86 327.83 42679.34 88888.00 2023-07-10 22:34:24.000 191 21639.87 327.86 42679.38 88888.00 2023-07-10 22:34:25.000 191 21639.85 327.88 42679.41 47839.85 2023-07-10 22:34:26.000 191 21639.82 327.86 42679.43 88888.00 2023-07-10 22:34:27.000 191 21639.81 327.82 42679.44 88888.00 2023-07-10 22:34:28.000 191 21639.84 327.82 42679.48 88888.00 2023-07-10 22:34:29.000 191 21639.85 327.87 42679.50 88888.00 2023-07-10 22:34:30.000 191 21639.82 327.89 42679.46 47839.84 2023-07-10 22:34:31.000 191 21639.81 327.88 42679.43 88888.00 2023-07-10 22:34:32.000 191 21639.86 327.87 42679.41 88888.00 2023-07-10 22:34:33.000 191 21639.91 327.85 42679.38 88888.00 2023-07-10 22:34:34.000 191 21639.94 327.83 42679.39 88888.00 2023-07-10 22:34:35.000 191 21639.94 327.82 42679.43 47839.87 2023-07-10 22:34:36.000 191 21639.90 327.80 42679.45 88888.00 2023-07-10 22:34:37.000 191 21639.86 327.79 42679.50 88888.00 2023-07-10 22:34:38.000 191 21639.84 327.81 42679.52 88888.00 2023-07-10 22:34:39.000 191 21639.83 327.86 42679.50 88888.00 2023-07-10 22:34:40.000 191 21639.83 327.89 42679.47 47839.97 2023-07-10 22:34:41.000 191 21639.85 327.88 42679.43 88888.00 2023-07-10 22:34:42.000 191 21639.89 327.88 42679.38 88888.00 2023-07-10 22:34:43.000 191 21639.90 327.91 42679.38 88888.00 2023-07-10 22:34:44.000 191 21639.93 327.94 42679.42 88888.00 2023-07-10 22:34:45.000 191 21639.95 327.95 42679.43 47839.95 2023-07-10 22:34:46.000 191 21639.90 327.94 42679.39 88888.00 2023-07-10 22:34:47.000 191 21639.86 327.90 42679.36 88888.00 2023-07-10 22:34:48.000 191 21639.93 327.87 42679.37 88888.00 2023-07-10 22:34:49.000 191 21640.00 327.86 42679.43 88888.00 2023-07-10 22:34:50.000 191 21639.98 327.88 42679.49 47839.83 2023-07-10 22:34:51.000 191 21639.94 327.90 42679.49 88888.00 2023-07-10 22:34:52.000 191 21639.95 327.89 42679.46 88888.00 2023-07-10 22:34:53.000 191 21639.99 327.89 42679.45 88888.00 2023-07-10 22:34:54.000 191 21639.98 327.87 42679.47 88888.00 2023-07-10 22:34:55.000 191 21639.93 327.81 42679.47 47839.88 2023-07-10 22:34:56.000 191 21639.90 327.80 42679.46 88888.00 2023-07-10 22:34:57.000 191 21639.90 327.83 42679.48 88888.00 2023-07-10 22:34:58.000 191 21639.95 327.86 42679.48 88888.00 2023-07-10 22:34:59.000 191 21640.01 327.88 42679.47 88888.00 2023-07-10 22:35:00.000 191 21640.00 327.86 42679.48 47839.88 2023-07-10 22:35:01.000 191 21639.96 327.85 42679.50 88888.00 2023-07-10 22:35:02.000 191 21640.01 327.86 42679.51 88888.00 2023-07-10 22:35:03.000 191 21640.05 327.87 42679.52 88888.00 2023-07-10 22:35:04.000 191 21640.02 327.85 42679.53 88888.00 2023-07-10 22:35:05.000 191 21640.00 327.81 42679.52 99999.00 2023-07-10 22:35:06.000 191 21639.98 327.76 42679.49 99999.00 2023-07-10 22:35:07.000 191 21639.96 327.75 42679.48 99999.00 2023-07-10 22:35:08.000 191 21639.96 327.77 42679.49 99999.00 2023-07-10 22:35:09.000 191 21639.97 327.81 42679.50 99999.00 2023-07-10 22:35:10.000 191 21639.94 327.83 42679.51 47839.89 2023-07-10 22:35:11.000 191 21639.89 327.83 42679.52 88888.00 2023-07-10 22:35:12.000 191 21639.88 327.82 42679.52 88888.00 2023-07-10 22:35:13.000 191 21639.91 327.81 42679.52 88888.00 2023-07-10 22:35:14.000 191 21639.94 327.81 42679.54 88888.00 2023-07-10 22:35:15.000 191 21639.94 327.80 42679.55 47839.89 2023-07-10 22:35:16.000 191 21639.94 327.76 42679.50 88888.00 2023-07-10 22:35:17.000 191 21639.97 327.74 42679.45 88888.00 2023-07-10 22:35:18.000 191 21640.00 327.78 42679.44 88888.00 2023-07-10 22:35:19.000 191 21640.02 327.81 42679.44 88888.00 2023-07-10 22:35:20.000 191 21640.02 327.79 42679.46 47839.93 2023-07-10 22:35:21.000 191 21640.01 327.76 42679.46 88888.00 2023-07-10 22:35:22.000 191 21640.04 327.74 42679.44 88888.00 2023-07-10 22:35:23.000 191 21640.07 327.73 42679.41 88888.00 2023-07-10 22:35:24.000 191 21640.06 327.75 42679.38 88888.00 2023-07-10 22:35:25.000 191 21640.03 327.74 42679.38 47839.84 2023-07-10 22:35:26.000 191 21640.01 327.73 42679.44 88888.00 2023-07-10 22:35:27.000 191 21640.01 327.75 42679.49 88888.00 2023-07-10 22:35:28.000 191 21640.03 327.78 42679.45 88888.00 2023-07-10 22:35:29.000 191 21640.06 327.78 42679.39 88888.00 2023-07-10 22:35:30.000 191 21640.06 327.77 42679.37 99999.00 2023-07-10 22:35:31.000 191 21639.98 327.77 42679.36 99999.00 2023-07-10 22:35:32.000 191 21639.92 327.80 42679.36 99999.00 2023-07-10 22:35:33.000 191 21639.97 327.81 42679.38 99999.00 2023-07-10 22:35:34.000 191 21640.04 327.80 42679.39 99999.00 2023-07-10 22:35:35.000 191 21640.04 327.81 42679.44 47839.92 2023-07-10 22:35:36.000 191 21639.97 327.81 42679.50 88888.00 2023-07-10 22:35:37.000 191 21639.91 327.81 42679.53 88888.00 2023-07-10 22:35:38.000 191 21639.91 327.81 42679.51 88888.00 2023-07-10 22:35:39.000 191 21639.95 327.79 42679.47 88888.00 2023-07-10 22:35:40.000 191 21639.99 327.72 42679.44 47839.89 2023-07-10 22:35:41.000 191 21639.99 327.69 42679.45 88888.00 2023-07-10 22:35:42.000 191 21639.97 327.71 42679.49 88888.00 2023-07-10 22:35:43.000 191 21639.97 327.75 42679.50 88888.00 2023-07-10 22:35:44.000 191 21640.01 327.77 42679.45 88888.00 2023-07-10 22:35:45.000 191 21640.02 327.79 42679.40 47839.90 2023-07-10 22:35:46.000 191 21640.01 327.80 42679.43 88888.00 2023-07-10 22:35:47.000 191 21640.05 327.77 42679.45 88888.00 2023-07-10 22:35:48.000 191 21640.12 327.74 42679.46 88888.00 2023-07-10 22:35:49.000 191 21640.11 327.75 42679.45 88888.00 2023-07-10 22:35:50.000 191 21640.10 327.77 42679.44 47839.90 2023-07-10 22:35:51.000 191 21640.15 327.76 42679.49 88888.00 2023-07-10 22:35:52.000 191 21640.19 327.75 42679.56 88888.00 2023-07-10 22:35:53.000 191 21640.15 327.75 42679.56 88888.00 2023-07-10 22:35:54.000 191 21640.12 327.75 42679.50 88888.00 2023-07-10 22:35:55.000 191 21640.14 327.77 42679.51 47839.95 2023-07-10 22:35:56.000 191 21640.17 327.82 42679.56 88888.00 2023-07-10 22:35:57.000 191 21640.16 327.83 42679.55 88888.00 2023-07-10 22:35:58.000 191 21640.12 327.81 42679.50 88888.00 2023-07-10 22:35:59.000 191 21640.10 327.80 42679.50 88888.00 2023-07-10 22:36:00.000 191 21640.12 327.81 42679.52 47839.90 2023-07-10 22:36:01.000 191 21640.11 327.78 42679.47 88888.00 2023-07-10 22:36:02.000 191 21640.04 327.73 42679.39 88888.00 2023-07-10 22:36:03.000 191 21639.99 327.70 42679.36 88888.00 2023-07-10 22:36:04.000 191 21640.01 327.73 42679.35 88888.00 2023-07-10 22:36:05.000 191 21640.07 327.78 42679.34 47839.90 2023-07-10 22:36:06.000 191 21640.13 327.80 42679.39 88888.00 2023-07-10 22:36:07.000 191 21640.13 327.77 42679.41 88888.00 2023-07-10 22:36:08.000 191 21640.12 327.76 42679.43 88888.00 2023-07-10 22:36:09.000 191 21640.14 327.78 42679.44 88888.00 2023-07-10 22:36:10.000 191 21640.13 327.78 42679.44 47839.86 2023-07-10 22:36:11.000 191 21640.13 327.78 42679.41 88888.00 2023-07-10 22:36:12.000 191 21640.16 327.79 42679.39 88888.00 2023-07-10 22:36:13.000 191 21640.16 327.80 42679.41 88888.00 2023-07-10 22:36:14.000 191 21640.11 327.84 42679.47 88888.00 2023-07-10 22:36:15.000 191 21640.11 327.85 42679.48 47839.82 2023-07-10 22:36:16.000 191 21640.14 327.80 42679.46 88888.00 2023-07-10 22:36:17.000 191 21640.13 327.77 42679.45 88888.00 2023-07-10 22:36:18.000 191 21640.08 327.76 42679.47 88888.00 2023-07-10 22:36:19.000 191 21640.07 327.76 42679.48 88888.00 2023-07-10 22:36:20.000 191 21640.08 327.78 42679.44 47839.93 2023-07-10 22:36:21.000 191 21640.09 327.81 42679.41 88888.00 2023-07-10 22:36:22.000 191 21640.10 327.83 42679.43 88888.00 2023-07-10 22:36:23.000 191 21640.10 327.83 42679.44 88888.00 2023-07-10 22:36:24.000 191 21640.08 327.77 42679.43 88888.00 2023-07-10 22:36:25.000 191 21640.09 327.74 42679.43 47839.86 2023-07-10 22:36:26.000 191 21640.10 327.77 42679.39 88888.00 2023-07-10 22:36:27.000 191 21640.12 327.80 42679.38 88888.00 2023-07-10 22:36:28.000 191 21640.14 327.81 42679.40 88888.00 2023-07-10 22:36:29.000 191 21640.13 327.80 42679.41 88888.00 2023-07-10 22:36:30.000 191 21640.12 327.80 42679.38 47839.87 2023-07-10 22:36:31.000 191 21640.13 327.77 42679.33 88888.00 2023-07-10 22:36:32.000 191 21640.14 327.74 42679.31 88888.00 2023-07-10 22:36:33.000 191 21640.13 327.74 42679.32 88888.00 2023-07-10 22:36:34.000 191 21640.13 327.79 42679.34 88888.00 2023-07-10 22:36:35.000 191 21640.14 327.81 42679.32 47839.75 2023-07-10 22:36:36.000 191 21640.17 327.81 42679.26 88888.00 2023-07-10 22:36:37.000 191 21640.17 327.80 42679.23 88888.00 2023-07-10 22:36:38.000 191 21640.16 327.81 42679.26 88888.00 2023-07-10 22:36:39.000 191 21640.17 327.81 42679.29 88888.00 2023-07-10 22:36:40.000 191 21640.16 327.80 42679.32 99999.00 2023-07-10 22:36:41.000 191 21640.16 327.82 42679.36 99999.00 2023-07-10 22:36:42.000 191 21640.18 327.87 42679.40 99999.00 2023-07-10 22:36:43.000 191 21640.22 327.88 42679.39 99999.00 2023-07-10 22:36:44.000 191 21640.23 327.87 42679.34 99999.00 2023-07-10 22:36:45.000 191 21640.21 327.87 42679.29 47839.83 2023-07-10 22:36:46.000 191 21640.20 327.86 42679.27 88888.00 2023-07-10 22:36:47.000 191 21640.19 327.83 42679.29 88888.00 2023-07-10 22:36:48.000 191 21640.18 327.80 42679.34 88888.00 2023-07-10 22:36:49.000 191 21640.15 327.80 42679.39 88888.00 2023-07-10 22:36:50.000 191 21640.14 327.84 42679.43 47839.84 2023-07-10 22:36:51.000 191 21640.15 327.86 42679.43 88888.00 2023-07-10 22:36:52.000 191 21640.20 327.84 42679.37 88888.00 2023-07-10 22:36:53.000 191 21640.23 327.84 42679.35 88888.00 2023-07-10 22:36:54.000 191 21640.26 327.84 42679.35 88888.00 2023-07-10 22:36:55.000 191 21640.30 327.83 42679.37 47839.94 2023-07-10 22:36:56.000 191 21640.28 327.80 42679.43 88888.00 2023-07-10 22:36:57.000 191 21640.22 327.80 42679.46 88888.00 2023-07-10 22:36:58.000 191 21640.18 327.83 42679.43 88888.00 2023-07-10 22:36:59.000 191 21640.19 327.87 42679.39 88888.00 2023-07-10 22:37:00.000 191 21640.19 327.89 42679.36 47839.91 2023-07-10 22:37:01.000 191 21640.15 327.89 42679.32 88888.00 2023-07-10 22:37:02.000 191 21640.16 327.88 42679.29 88888.00 2023-07-10 22:37:03.000 191 21640.19 327.87 42679.29 88888.00 2023-07-10 22:37:04.000 191 21640.21 327.87 42679.32 88888.00 2023-07-10 22:37:05.000 191 21640.21 327.86 42679.36 47839.99 2023-07-10 22:37:06.000 191 21640.22 327.81 42679.38 88888.00 2023-07-10 22:37:07.000 191 21640.22 327.74 42679.33 88888.00 2023-07-10 22:37:08.000 191 21640.24 327.73 42679.27 88888.00 2023-07-10 22:37:09.000 191 21640.29 327.79 42679.31 88888.00 2023-07-10 22:37:10.000 191 21640.38 327.84 42679.39 47839.88 2023-07-10 22:37:11.000 191 21640.39 327.83 42679.43 88888.00 2023-07-10 22:37:12.000 191 21640.31 327.82 42679.41 88888.00 2023-07-10 22:37:13.000 191 21640.26 327.81 42679.41 88888.00 2023-07-10 22:37:14.000 191 21640.31 327.78 42679.41 88888.00 2023-07-10 22:37:15.000 191 21640.36 327.80 42679.36 47839.84 2023-07-10 22:37:16.000 191 21640.32 327.81 42679.29 88888.00 2023-07-10 22:37:17.000 191 21640.27 327.76 42679.21 88888.00 2023-07-10 22:37:18.000 191 21640.29 327.73 42679.19 88888.00 2023-07-10 22:37:19.000 191 21640.32 327.76 42679.23 88888.00 2023-07-10 22:37:20.000 191 21640.32 327.79 42679.31 47839.87 2023-07-10 22:37:21.000 191 21640.30 327.77 42679.34 88888.00 2023-07-10 22:37:22.000 191 21640.27 327.76 42679.29 88888.00 2023-07-10 22:37:23.000 191 21640.22 327.75 42679.24 88888.00 2023-07-10 22:37:24.000 191 21640.19 327.75 42679.27 88888.00 2023-07-10 22:37:25.000 191 21640.20 327.76 42679.32 47839.72 2023-07-10 22:37:26.000 191 21640.19 327.75 42679.32 88888.00 2023-07-10 22:37:27.000 191 21640.18 327.71 42679.29 88888.00 2023-07-10 22:37:28.000 191 21640.20 327.68 42679.29 88888.00 2023-07-10 22:37:29.000 191 21640.22 327.68 42679.32 88888.00 2023-07-10 22:37:30.000 191 21640.24 327.70 42679.33 47839.88 2023-07-10 22:37:31.000 191 21640.26 327.71 42679.34 88888.00 2023-07-10 22:37:32.000 191 21640.28 327.68 42679.33 88888.00 2023-07-10 22:37:33.000 191 21640.28 327.62 42679.28 88888.00 2023-07-10 22:37:34.000 191 21640.24 327.57 42679.21 88888.00 2023-07-10 22:37:35.000 191 21640.22 327.55 42679.19 47839.73 2023-07-10 22:37:36.000 191 21640.23 327.58 42679.22 88888.00 2023-07-10 22:37:37.000 191 21640.26 327.62 42679.24 88888.00 2023-07-10 22:37:38.000 191 21640.31 327.61 42679.23 88888.00 2023-07-10 22:37:39.000 191 21640.31 327.61 42679.26 88888.00 2023-07-10 22:37:40.000 191 21640.26 327.63 42679.29 47839.82 2023-07-10 22:37:41.000 191 21640.23 327.61 42679.27 88888.00 2023-07-10 22:37:42.000 191 21640.28 327.60 42679.27 88888.00 2023-07-10 22:37:43.000 191 21640.37 327.64 42679.34 88888.00 2023-07-10 22:37:44.000 191 21640.44 327.67 42679.36 88888.00 2023-07-10 22:37:45.000 191 21640.44 327.64 42679.34 47839.80 2023-07-10 22:37:46.000 191 21640.44 327.58 42679.32 88888.00 2023-07-10 22:37:47.000 191 21640.42 327.54 42679.32 88888.00 2023-07-10 22:37:48.000 191 21640.37 327.52 42679.32 88888.00 2023-07-10 22:37:49.000 191 21640.32 327.46 42679.30 88888.00 2023-07-10 22:37:50.000 191 21640.33 327.43 42679.31 99999.00 2023-07-10 22:37:51.000 191 21640.38 327.47 42679.32 99999.00 2023-07-10 22:37:52.000 191 21640.42 327.50 42679.30 99999.00 2023-07-10 22:37:53.000 191 21640.40 327.49 42679.29 99999.00 2023-07-10 22:37:54.000 191 21640.37 327.52 42679.31 99999.00 2023-07-10 22:37:55.000 191 21640.39 327.57 42679.31 47839.79 2023-07-10 22:37:56.000 191 21640.40 327.60 42679.29 88888.00 2023-07-10 22:37:57.000 191 21640.40 327.58 42679.26 88888.00 2023-07-10 22:37:58.000 191 21640.46 327.55 42679.21 88888.00 2023-07-10 22:37:59.000 191 21640.52 327.55 42679.18 88888.00 2023-07-10 22:38:00.000 191 21640.49 327.55 42679.18 47839.78 2023-07-10 22:38:01.000 191 21640.43 327.53 42679.19 88888.00 2023-07-10 22:38:02.000 191 21640.42 327.51 42679.19 88888.00 2023-07-10 22:38:03.000 191 21640.42 327.51 42679.19 88888.00 2023-07-10 22:38:04.000 191 21640.38 327.50 42679.23 88888.00 2023-07-10 22:38:05.000 191 21640.35 327.50 42679.27 99999.00 2023-07-10 22:38:06.000 191 21640.38 327.55 42679.25 99999.00 2023-07-10 22:38:07.000 191 21640.40 327.59 42679.24 99999.00 2023-07-10 22:38:08.000 191 21640.39 327.59 42679.27 99999.00 2023-07-10 22:38:09.000 191 21640.37 327.56 42679.27 99999.00 2023-07-10 22:38:10.000 191 21640.35 327.55 42679.20 99999.00 2023-07-10 22:38:11.000 191 21640.37 327.52 42679.14 99999.00 2023-07-10 22:38:12.000 191 21640.40 327.48 42679.13 99999.00 2023-07-10 22:38:13.000 191 21640.36 327.45 42679.15 99999.00 2023-07-10 22:38:14.000 191 21640.32 327.42 42679.14 99999.00 2023-07-10 22:38:15.000 191 21640.31 327.39 42679.11 47839.76 2023-07-10 22:38:16.000 191 21640.35 327.41 42679.10 88888.00 2023-07-10 22:38:17.000 191 21640.39 327.45 42679.08 88888.00 2023-07-10 22:38:18.000 191 21640.34 327.45 42679.07 88888.00 2023-07-10 22:38:19.000 191 21640.32 327.43 42679.08 88888.00 2023-07-10 22:38:20.000 191 21640.35 327.44 42679.12 47839.68 2023-07-10 22:38:21.000 191 21640.38 327.45 42679.17 88888.00 2023-07-10 22:38:22.000 191 21640.31 327.42 42679.19 88888.00 2023-07-10 22:38:23.000 191 21640.24 327.38 42679.15 88888.00 2023-07-10 22:38:24.000 191 21640.27 327.37 42679.11 88888.00 2023-07-10 22:38:25.000 191 21640.34 327.39 42679.09 47839.79 2023-07-10 22:38:26.000 191 21640.37 327.44 42679.09 88888.00 2023-07-10 22:38:27.000 191 21640.38 327.50 42679.11 88888.00 2023-07-10 22:38:28.000 191 21640.44 327.49 42679.13 88888.00 2023-07-10 22:38:29.000 191 21640.48 327.42 42679.18 88888.00 2023-07-10 22:38:30.000 191 21640.45 327.41 42679.19 47839.85 2023-07-10 22:38:31.000 191 21640.41 327.45 42679.13 88888.00 2023-07-10 22:38:32.000 191 21640.40 327.48 42679.09 88888.00 2023-07-10 22:38:33.000 191 21640.44 327.45 42679.09 88888.00 2023-07-10 22:38:34.000 191 21640.50 327.41 42679.11 88888.00 2023-07-10 22:38:35.000 191 21640.52 327.41 42679.09 99999.00 2023-07-10 22:38:36.000 191 21640.50 327.44 42679.05 99999.00 2023-07-10 22:38:37.000 191 21640.49 327.43 42679.01 99999.00 2023-07-10 22:38:38.000 191 21640.46 327.40 42679.00 99999.00 2023-07-10 22:38:39.000 191 21640.42 327.38 42679.03 99999.00 2023-07-10 22:38:40.000 191 21640.41 327.37 42679.04 47839.64 2023-07-10 22:38:41.000 191 21640.41 327.34 42679.04 88888.00 2023-07-10 22:38:42.000 191 21640.35 327.33 42679.04 88888.00 2023-07-10 22:38:43.000 191 21640.31 327.37 42679.03 88888.00 2023-07-10 22:38:44.000 191 21640.36 327.41 42679.01 88888.00 2023-07-10 22:38:45.000 191 21640.46 327.40 42678.99 47839.68 2023-07-10 22:38:46.000 191 21640.49 327.40 42678.95 88888.00 2023-07-10 22:38:47.000 191 21640.46 327.40 42678.93 88888.00 2023-07-10 22:38:48.000 191 21640.42 327.39 42678.94 88888.00 2023-07-10 22:38:49.000 191 21640.44 327.39 42678.97 88888.00 2023-07-10 22:38:50.000 191 21640.44 327.40 42679.00 47839.78 2023-07-10 22:38:51.000 191 21640.43 327.41 42679.02 88888.00 2023-07-10 22:38:52.000 191 21640.45 327.43 42679.07 88888.00 2023-07-10 22:38:53.000 191 21640.46 327.43 42679.09 88888.00 2023-07-10 22:38:54.000 191 21640.43 327.43 42679.05 88888.00 2023-07-10 22:38:55.000 191 21640.41 327.46 42679.00 47839.81 2023-07-10 22:38:56.000 191 21640.43 327.49 42678.99 88888.00 2023-07-10 22:38:57.000 191 21640.47 327.49 42679.00 88888.00 2023-07-10 22:38:58.000 191 21640.45 327.46 42679.02 88888.00 2023-07-10 22:38:59.000 191 21640.39 327.45 42679.05 88888.00 2023-07-10 22:39:00.000 191 21640.38 327.45 42679.09 47839.79 2023-07-10 22:39:01.000 191 21640.43 327.44 42679.05 88888.00 2023-07-10 22:39:02.000 191 21640.48 327.45 42679.01 88888.00 2023-07-10 22:39:03.000 191 21640.48 327.47 42679.04 88888.00 2023-07-10 22:39:04.000 191 21640.48 327.49 42679.07 88888.00 2023-07-10 22:39:05.000 191 21640.48 327.48 42679.06 47839.68 2023-07-10 22:39:06.000 191 21640.49 327.46 42679.02 88888.00 2023-07-10 22:39:07.000 191 21640.52 327.42 42679.01 88888.00 2023-07-10 22:39:08.000 191 21640.55 327.37 42679.03 88888.00 2023-07-10 22:39:09.000 191 21640.55 327.35 42679.05 88888.00 2023-07-10 22:39:10.000 191 21640.53 327.36 42679.06 47839.78 2023-07-10 22:39:11.000 191 21640.53 327.37 42679.07 88888.00 2023-07-10 22:39:12.000 191 21640.53 327.37 42679.06 88888.00 2023-07-10 22:39:13.000 191 21640.54 327.38 42679.02 88888.00 2023-07-10 22:39:14.000 191 21640.57 327.37 42678.98 88888.00 2023-07-10 22:39:15.000 191 21640.56 327.34 42679.00 47839.67 2023-07-10 22:39:16.000 191 21640.53 327.34 42679.05 88888.00 2023-07-10 22:39:17.000 191 21640.50 327.34 42679.07 88888.00 2023-07-10 22:39:18.000 191 21640.51 327.30 42679.04 88888.00 2023-07-10 22:39:19.000 191 21640.53 327.26 42679.03 88888.00 2023-07-10 22:39:20.000 191 21640.53 327.29 42679.04 47839.72 2023-07-10 22:39:21.000 191 21640.54 327.33 42679.03 88888.00 2023-07-10 22:39:22.000 191 21640.58 327.34 42679.03 88888.00 2023-07-10 22:39:23.000 191 21640.56 327.35 42679.06 88888.00 2023-07-10 22:39:24.000 191 21640.52 327.38 42679.09 88888.00 2023-07-10 22:39:25.000 191 21640.51 327.40 42679.09 47839.78 2023-07-10 22:39:26.000 191 21640.55 327.37 42679.10 88888.00 2023-07-10 22:39:27.000 191 21640.58 327.34 42679.14 88888.00 2023-07-10 22:39:28.000 191 21640.56 327.38 42679.16 88888.00 2023-07-10 22:39:29.000 191 21640.53 327.42 42679.14 88888.00 2023-07-10 22:39:30.000 191 21640.50 327.40 42679.07 47839.79 2023-07-10 22:39:31.000 191 21640.51 327.38 42679.00 88888.00 2023-07-10 22:39:32.000 191 21640.50 327.41 42678.97 88888.00 2023-07-10 22:39:33.000 191 21640.44 327.44 42678.98 88888.00 2023-07-10 22:39:34.000 191 21640.40 327.45 42678.99 88888.00 2023-07-10 22:39:35.000 191 21640.47 327.46 42679.02 47839.77 2023-07-10 22:39:36.000 191 21640.54 327.46 42679.02 88888.00 2023-07-10 22:39:37.000 191 21640.54 327.44 42678.99 88888.00 2023-07-10 22:39:38.000 191 21640.51 327.44 42679.00 88888.00 2023-07-10 22:39:39.000 191 21640.52 327.43 42679.03 88888.00 2023-07-10 22:39:40.000 191 21640.55 327.44 42679.01 47839.74 2023-07-10 22:39:41.000 191 21640.50 327.49 42678.99 88888.00 2023-07-10 22:39:42.000 191 21640.40 327.53 42679.00 88888.00 2023-07-10 22:39:43.000 191 21640.37 327.51 42679.02 88888.00 2023-07-10 22:39:44.000 191 21640.40 327.45 42679.04 88888.00 2023-07-10 22:39:45.000 191 21640.40 327.39 42679.07 47839.79 2023-07-10 22:39:46.000 191 21640.38 327.33 42679.06 88888.00 2023-07-10 22:39:47.000 191 21640.34 327.29 42679.04 88888.00 2023-07-10 22:39:48.000 191 21640.31 327.28 42679.02 88888.00 2023-07-10 22:39:49.000 191 21640.32 327.32 42678.99 88888.00 2023-07-10 22:39:50.000 191 21640.33 327.39 42678.97 47839.72 2023-07-10 22:39:51.000 191 21640.37 327.42 42678.95 88888.00 2023-07-10 22:39:52.000 191 21640.49 327.41 42678.94 88888.00 2023-07-10 22:39:53.000 191 21640.59 327.39 42678.98 88888.00 2023-07-10 22:39:54.000 191 21640.56 327.38 42679.03 88888.00 2023-07-10 22:39:55.000 191 21640.50 327.36 42679.07 47839.72 2023-07-10 22:39:56.000 191 21640.50 327.35 42679.14 88888.00 2023-07-10 22:39:57.000 191 21640.52 327.35 42679.19 88888.00 2023-07-10 22:39:58.000 191 21640.50 327.32 42679.15 88888.00 2023-07-10 22:39:59.000 191 21640.46 327.28 42679.07 88888.00 2023-07-10 22:40:00.000 191 21640.45 327.28 42678.99 47839.71 2023-07-10 22:40:01.000 191 21640.48 327.32 42678.96 88888.00 2023-07-10 22:40:02.000 191 21640.47 327.34 42679.00 88888.00 2023-07-10 22:40:03.000 191 21640.43 327.33 42679.07 88888.00 2023-07-10 22:40:04.000 191 21640.42 327.31 42679.11 88888.00 2023-07-10 22:40:05.000 191 21640.44 327.30 42679.08 47839.72 2023-07-10 22:40:06.000 191 21640.47 327.30 42679.04 88888.00 2023-07-10 22:40:07.000 191 21640.50 327.32 42679.00 88888.00 2023-07-10 22:40:08.000 191 21640.54 327.37 42678.98 88888.00 2023-07-10 22:40:09.000 191 21640.53 327.40 42679.00 88888.00 2023-07-10 22:40:10.000 191 21640.48 327.36 42679.06 47839.69 2023-07-10 22:40:11.000 191 21640.48 327.33 42679.12 88888.00 2023-07-10 22:40:12.000 191 21640.52 327.35 42679.14 88888.00 2023-07-10 22:40:13.000 191 21640.52 327.37 42679.10 88888.00 2023-07-10 22:40:14.000 191 21640.51 327.37 42679.03 88888.00 2023-07-10 22:40:15.000 191 21640.52 327.37 42679.00 47839.75 2023-07-10 22:40:16.000 191 21640.54 327.36 42679.03 88888.00 2023-07-10 22:40:17.000 191 21640.54 327.32 42679.07 88888.00 2023-07-10 22:40:18.000 191 21640.50 327.31 42679.07 88888.00 2023-07-10 22:40:19.000 191 21640.45 327.35 42679.02 88888.00 2023-07-10 22:40:20.000 191 21640.44 327.37 42678.98 47839.79 2023-07-10 22:40:21.000 191 21640.47 327.32 42679.03 88888.00 2023-07-10 22:40:22.000 191 21640.48 327.29 42679.09 88888.00 2023-07-10 22:40:23.000 191 21640.49 327.30 42679.11 88888.00 2023-07-10 22:40:24.000 191 21640.52 327.30 42679.06 88888.00 2023-07-10 22:40:25.000 191 21640.56 327.25 42679.02 47839.76 2023-07-10 22:40:26.000 191 21640.59 327.20 42679.02 88888.00 2023-07-10 22:40:27.000 191 21640.62 327.20 42679.07 88888.00 2023-07-10 22:40:28.000 191 21640.62 327.26 42679.12 88888.00 2023-07-10 22:40:29.000 191 21640.59 327.31 42679.12 88888.00 2023-07-10 22:40:30.000 191 21640.54 327.29 42679.07 99999.00 2023-07-10 22:40:31.000 191 21640.49 327.25 42679.03 99999.00 2023-07-10 22:40:32.000 191 21640.47 327.21 42679.05 99999.00 2023-07-10 22:40:33.000 191 21640.45 327.21 42679.08 99999.00 2023-07-10 22:40:34.000 191 21640.44 327.23 42679.09 99999.00 2023-07-10 22:40:35.000 191 21640.46 327.26 42679.11 47839.84 2023-07-10 22:40:36.000 191 21640.50 327.26 42679.14 88888.00 2023-07-10 22:40:37.000 191 21640.52 327.23 42679.13 88888.00 2023-07-10 22:40:38.000 191 21640.52 327.20 42679.06 88888.00 2023-07-10 22:40:39.000 191 21640.51 327.21 42679.03 88888.00 2023-07-10 22:40:40.000 191 21640.51 327.25 42679.07 47839.72 2023-07-10 22:40:41.000 191 21640.54 327.27 42679.11 88888.00 2023-07-10 22:40:42.000 191 21640.56 327.26 42679.10 88888.00 2023-07-10 22:40:43.000 191 21640.54 327.21 42679.09 88888.00 2023-07-10 22:40:44.000 191 21640.53 327.19 42679.12 88888.00 2023-07-10 22:40:45.000 191 21640.53 327.23 42679.14 47839.87 2023-07-10 22:40:46.000 191 21640.52 327.25 42679.15 88888.00 2023-07-10 22:40:47.000 191 21640.53 327.25 42679.15 88888.00 2023-07-10 22:40:48.000 191 21640.59 327.26 42679.16 88888.00 2023-07-10 22:40:49.000 191 21640.65 327.26 42679.15 88888.00 2023-07-10 22:40:50.000 191 21640.67 327.27 42679.16 47839.84 2023-07-10 22:40:51.000 191 21640.67 327.30 42679.17 88888.00 2023-07-10 22:40:52.000 191 21640.67 327.32 42679.14 88888.00 2023-07-10 22:40:53.000 191 21640.67 327.34 42679.11 88888.00 2023-07-10 22:40:54.000 191 21640.70 327.34 42679.12 88888.00 2023-07-10 22:40:55.000 191 21640.73 327.33 42679.14 47839.74 2023-07-10 22:40:56.000 191 21640.67 327.33 42679.12 88888.00 2023-07-10 22:40:57.000 191 21640.56 327.34 42679.10 88888.00 2023-07-10 22:40:58.000 191 21640.50 327.32 42679.10 88888.00 2023-07-10 22:40:59.000 191 21640.49 327.26 42679.10 88888.00 2023-07-10 22:41:00.000 191 21640.47 327.25 42679.08 47839.78 2023-07-10 22:41:01.000 191 21640.46 327.28 42679.06 88888.00 2023-07-10 22:41:02.000 191 21640.49 327.29 42679.06 88888.00 2023-07-10 22:41:03.000 191 21640.55 327.30 42679.11 88888.00 2023-07-10 22:41:04.000 191 21640.54 327.32 42679.16 88888.00 2023-07-10 22:41:05.000 191 21640.51 327.30 42679.17 47839.79 2023-07-10 22:41:06.000 191 21640.53 327.28 42679.16 88888.00 2023-07-10 22:41:07.000 191 21640.60 327.28 42679.15 88888.00 2023-07-10 22:41:08.000 191 21640.59 327.27 42679.14 88888.00 2023-07-10 22:41:09.000 191 21640.52 327.25 42679.16 88888.00 2023-07-10 22:41:10.000 191 21640.51 327.27 42679.19 47839.76 2023-07-10 22:41:11.000 191 21640.58 327.29 42679.19 88888.00 2023-07-10 22:41:12.000 191 21640.63 327.28 42679.13 88888.00 2023-07-10 22:41:13.000 191 21640.60 327.24 42679.07 88888.00 2023-07-10 22:41:14.000 191 21640.56 327.22 42679.07 88888.00 2023-07-10 22:41:15.000 191 21640.53 327.24 42679.11 47839.74 2023-07-10 22:41:16.000 191 21640.55 327.27 42679.15 88888.00 2023-07-10 22:41:17.000 191 21640.58 327.28 42679.17 88888.00 2023-07-10 22:41:18.000 191 21640.57 327.25 42679.16 88888.00 2023-07-10 22:41:19.000 191 21640.56 327.20 42679.15 88888.00 2023-07-10 22:41:20.000 191 21640.54 327.17 42679.12 47839.70 2023-07-10 22:41:21.000 191 21640.51 327.18 42679.06 88888.00 2023-07-10 22:41:22.000 191 21640.51 327.19 42679.05 88888.00 2023-07-10 22:41:23.000 191 21640.54 327.15 42679.10 88888.00 2023-07-10 22:41:24.000 191 21640.54 327.10 42679.09 88888.00 2023-07-10 22:41:25.000 191 21640.54 327.11 42679.06 47839.69 2023-07-10 22:41:26.000 191 21640.58 327.15 42679.09 88888.00 2023-07-10 22:41:27.000 191 21640.60 327.15 42679.15 88888.00 2023-07-10 22:41:28.000 191 21640.60 327.11 42679.19 88888.00 2023-07-10 22:41:29.000 191 21640.56 327.10 42679.20 88888.00 2023-07-10 22:41:30.000 191 21640.53 327.08 42679.18 47839.81 2023-07-10 22:41:31.000 191 21640.53 327.02 42679.15 88888.00 2023-07-10 22:41:32.000 191 21640.51 327.01 42679.14 88888.00 2023-07-10 22:41:33.000 191 21640.46 327.08 42679.13 88888.00 2023-07-10 22:41:34.000 191 21640.45 327.15 42679.12 88888.00 2023-07-10 22:41:35.000 191 21640.48 327.17 42679.15 47839.78 2023-07-10 22:41:36.000 191 21640.47 327.17 42679.16 88888.00 2023-07-10 22:41:37.000 191 21640.48 327.14 42679.12 88888.00 2023-07-10 22:41:38.000 191 21640.57 327.11 42679.07 88888.00 2023-07-10 22:41:39.000 191 21640.66 327.10 42679.05 88888.00 2023-07-10 22:41:40.000 191 21640.66 327.12 42679.05 99999.00 2023-07-10 22:41:41.000 191 21640.61 327.13 42679.06 99999.00 2023-07-10 22:41:42.000 191 21640.60 327.14 42679.06 99999.00 2023-07-10 22:41:43.000 191 21640.61 327.11 42679.06 99999.00 2023-07-10 22:41:44.000 191 21640.59 327.08 42679.04 99999.00 2023-07-10 22:41:45.000 191 21640.56 327.10 42679.05 47839.77 2023-07-10 22:41:46.000 191 21640.56 327.14 42679.06 88888.00 2023-07-10 22:41:47.000 191 21640.56 327.16 42679.09 88888.00 2023-07-10 22:41:48.000 191 21640.56 327.14 42679.09 88888.00 2023-07-10 22:41:49.000 191 21640.57 327.09 42679.06 88888.00 2023-07-10 22:41:50.000 191 21640.52 327.04 42679.02 47839.73 2023-07-10 22:41:51.000 191 21640.45 327.01 42679.04 88888.00 2023-07-10 22:41:52.000 191 21640.44 327.00 42679.04 88888.00 2023-07-10 22:41:53.000 191 21640.49 327.02 42679.01 88888.00 2023-07-10 22:41:54.000 191 21640.55 327.04 42678.98 88888.00 2023-07-10 22:41:55.000 191 21640.60 327.06 42678.97 47839.68 2023-07-10 22:41:56.000 191 21640.61 327.09 42678.97 88888.00 2023-07-10 22:41:57.000 191 21640.57 327.11 42679.00 88888.00 2023-07-10 22:41:58.000 191 21640.56 327.09 42679.05 88888.00 2023-07-10 22:41:59.000 191 21640.60 327.02 42679.09 88888.00 2023-07-10 22:42:00.000 191 21640.64 326.98 42679.10 47839.76 2023-07-10 22:42:01.000 191 21640.62 327.01 42679.07 88888.00 2023-07-10 22:42:02.000 191 21640.56 327.07 42679.05 88888.00 2023-07-10 22:42:03.000 191 21640.53 327.09 42679.03 88888.00 2023-07-10 22:42:04.000 191 21640.57 327.11 42679.05 88888.00 2023-07-10 22:42:05.000 191 21640.62 327.13 42679.06 47839.70 2023-07-10 22:42:06.000 191 21640.59 327.16 42679.04 88888.00 2023-07-10 22:42:07.000 191 21640.56 327.19 42679.02 88888.00 2023-07-10 22:42:08.000 191 21640.59 327.20 42679.02 88888.00 2023-07-10 22:42:09.000 191 21640.62 327.18 42679.00 88888.00 2023-07-10 22:42:10.000 191 21640.59 327.17 42678.98 47839.75 2023-07-10 22:42:11.000 191 21640.53 327.15 42678.98 88888.00 2023-07-10 22:42:12.000 191 21640.50 327.13 42679.01 88888.00 2023-07-10 22:42:13.000 191 21640.51 327.15 42679.03 88888.00 2023-07-10 22:42:14.000 191 21640.58 327.17 42679.01 88888.00 2023-07-10 22:42:15.000 191 21640.63 327.17 42679.00 47839.74 2023-07-10 22:42:16.000 191 21640.64 327.19 42679.01 88888.00 2023-07-10 22:42:17.000 191 21640.63 327.20 42678.99 88888.00 2023-07-10 22:42:18.000 191 21640.63 327.19 42678.94 88888.00 2023-07-10 22:42:19.000 191 21640.61 327.18 42678.90 88888.00 2023-07-10 22:42:20.000 191 21640.59 327.18 42678.91 47839.67 2023-07-10 22:42:21.000 191 21640.58 327.18 42678.93 88888.00 2023-07-10 22:42:22.000 191 21640.57 327.16 42678.93 88888.00 2023-07-10 22:42:23.000 191 21640.53 327.17 42678.94 88888.00 2023-07-10 22:42:24.000 191 21640.50 327.21 42678.94 88888.00 2023-07-10 22:42:25.000 191 21640.47 327.20 42678.92 47839.73 2023-07-10 22:42:26.000 191 21640.38 327.14 42678.88 88888.00 2023-07-10 22:42:27.000 191 21640.33 327.12 42678.87 88888.00 2023-07-10 22:42:28.000 191 21640.39 327.11 42678.93 88888.00 2023-07-10 22:42:29.000 191 21640.51 327.07 42679.01 88888.00 2023-07-10 22:42:30.000 191 21640.56 327.06 42679.01 47839.71 2023-07-10 22:42:31.000 191 21640.56 327.05 42678.91 88888.00 2023-07-10 22:42:32.000 191 21640.59 327.04 42678.86 88888.00 2023-07-10 22:42:33.000 191 21640.66 327.04 42678.88 88888.00 2023-07-10 22:42:34.000 191 21640.68 327.04 42678.94 88888.00 2023-07-10 22:42:35.000 191 21640.65 327.03 42679.00 47839.67 2023-07-10 22:42:36.000 191 21640.65 327.02 42679.04 88888.00 2023-07-10 22:42:37.000 191 21640.65 327.01 42679.02 88888.00 2023-07-10 22:42:38.000 191 21640.61 326.99 42678.98 88888.00 2023-07-10 22:42:39.000 191 21640.57 326.99 42678.95 88888.00 2023-07-10 22:42:40.000 191 21640.54 327.00 42678.94 47839.72 2023-07-10 22:42:41.000 191 21640.54 326.99 42678.92 88888.00 2023-07-10 22:42:42.000 191 21640.55 327.01 42678.92 88888.00 2023-07-10 22:42:43.000 191 21640.53 327.05 42678.96 88888.00 2023-07-10 22:42:44.000 191 21640.48 327.06 42678.98 88888.00 2023-07-10 22:42:45.000 191 21640.50 327.07 42678.98 47839.64 2023-07-10 22:42:46.000 191 21640.53 327.09 42678.97 88888.00 2023-07-10 22:42:47.000 191 21640.45 327.06 42678.91 88888.00 2023-07-10 22:42:48.000 191 21640.40 327.01 42678.86 88888.00 2023-07-10 22:42:49.000 191 21640.47 327.00 42678.85 88888.00 2023-07-10 22:42:50.000 191 21640.59 327.02 42678.88 47839.68 2023-07-10 22:42:51.000 191 21640.63 327.05 42678.94 88888.00 2023-07-10 22:42:52.000 191 21640.59 327.05 42678.92 88888.00 2023-07-10 22:42:53.000 191 21640.52 327.02 42678.86 88888.00 2023-07-10 22:42:54.000 191 21640.49 327.03 42678.83 88888.00 2023-07-10 22:42:55.000 191 21640.47 327.06 42678.86 47839.68 2023-07-10 22:42:56.000 191 21640.43 327.08 42678.91 88888.00 2023-07-10 22:42:57.000 191 21640.41 327.11 42678.93 88888.00 2023-07-10 22:42:58.000 191 21640.45 327.11 42678.91 88888.00 2023-07-10 22:42:59.000 191 21640.51 327.10 42678.87 88888.00 2023-07-10 22:43:00.000 191 21640.54 327.11 42678.86 47839.71 2023-07-10 22:43:01.000 191 21640.53 327.07 42678.89 88888.00 2023-07-10 22:43:02.000 191 21640.50 327.02 42678.97 88888.00 2023-07-10 22:43:03.000 191 21640.52 326.98 42679.00 88888.00 2023-07-10 22:43:04.000 191 21640.59 326.97 42678.97 88888.00 2023-07-10 22:43:05.000 191 21640.61 326.96 42678.94 47839.68 2023-07-10 22:43:06.000 191 21640.57 326.92 42678.94 88888.00 2023-07-10 22:43:07.000 191 21640.55 326.86 42678.94 88888.00 2023-07-10 22:43:08.000 191 21640.57 326.85 42678.96 88888.00 2023-07-10 22:43:09.000 191 21640.57 326.86 42678.99 88888.00 2023-07-10 22:43:10.000 191 21640.60 326.86 42678.99 47839.72 2023-07-10 22:43:11.000 191 21640.63 326.86 42679.00 88888.00 2023-07-10 22:43:12.000 191 21640.60 326.86 42679.03 88888.00 2023-07-10 22:43:13.000 191 21640.51 326.83 42679.04 88888.00 2023-07-10 22:43:14.000 191 21640.45 326.80 42679.02 88888.00 2023-07-10 22:43:15.000 191 21640.44 326.80 42679.00 99999.00 2023-07-10 22:43:16.000 191 21640.48 326.80 42679.01 99999.00 2023-07-10 22:43:17.000 191 21640.50 326.81 42679.04 99999.00 2023-07-10 22:43:18.000 191 21640.47 326.86 42679.06 99999.00 2023-07-10 22:43:19.000 191 21640.44 326.89 42679.04 99999.00 2023-07-10 22:43:20.000 191 21640.43 326.88 42679.02 47839.66 2023-07-10 22:43:21.000 191 21640.40 326.89 42679.03 88888.00 2023-07-10 22:43:22.000 191 21640.37 326.90 42679.00 88888.00 2023-07-10 22:43:23.000 191 21640.37 326.92 42678.96 88888.00 2023-07-10 22:43:24.000 191 21640.40 326.94 42678.95 88888.00 2023-07-10 22:43:25.000 191 21640.43 326.94 42678.96 47839.66 2023-07-10 22:43:26.000 191 21640.47 326.93 42678.98 88888.00 2023-07-10 22:43:27.000 191 21640.52 326.93 42678.99 88888.00 2023-07-10 22:43:28.000 191 21640.56 326.94 42679.00 88888.00 2023-07-10 22:43:29.000 191 21640.57 326.96 42679.02 88888.00 2023-07-10 22:43:30.000 191 21640.54 326.99 42679.03 47839.81 2023-07-10 22:43:31.000 191 21640.54 327.00 42679.00 88888.00 2023-07-10 22:43:32.000 191 21640.59 327.02 42678.96 88888.00 2023-07-10 22:43:33.000 191 21640.60 327.01 42678.94 88888.00 2023-07-10 22:43:34.000 191 21640.56 327.01 42678.96 88888.00 2023-07-10 22:43:35.000 191 21640.57 327.06 42679.01 47839.75 2023-07-10 22:43:36.000 191 21640.61 327.12 42679.02 88888.00 2023-07-10 22:43:37.000 191 21640.62 327.12 42679.02 88888.00 2023-07-10 22:43:38.000 191 21640.62 327.08 42679.00 88888.00 2023-07-10 22:43:39.000 191 21640.63 327.07 42678.97 88888.00 2023-07-10 22:43:40.000 191 21640.60 327.04 42678.95 47839.65 2023-07-10 22:43:41.000 191 21640.59 327.01 42678.98 88888.00 2023-07-10 22:43:42.000 191 21640.59 327.01 42679.04 88888.00 2023-07-10 22:43:43.000 191 21640.57 327.04 42679.07 88888.00 2023-07-10 22:43:44.000 191 21640.53 327.03 42679.08 88888.00 2023-07-10 22:43:45.000 191 21640.51 327.00 42679.07 99999.00 2023-07-10 22:43:46.000 191 21640.52 327.00 42679.06 99999.00 2023-07-10 22:43:47.000 191 21640.54 327.02 42679.05 99999.00 2023-07-10 22:43:48.000 191 21640.53 327.04 42678.99 99999.00 2023-07-10 22:43:49.000 191 21640.52 327.05 42678.96 99999.00 2023-07-10 22:43:50.000 191 21640.53 327.01 42678.99 47839.64 2023-07-10 22:43:51.000 191 21640.58 326.95 42679.01 88888.00 2023-07-10 22:43:52.000 191 21640.60 326.92 42678.97 88888.00 2023-07-10 22:43:53.000 191 21640.55 326.90 42678.94 88888.00 2023-07-10 22:43:54.000 191 21640.52 326.88 42678.95 88888.00 2023-07-10 22:43:55.000 191 21640.58 326.89 42678.97 47839.67 2023-07-10 22:43:56.000 191 21640.65 326.89 42678.98 88888.00 2023-07-10 22:43:57.000 191 21640.65 326.88 42679.02 88888.00 2023-07-10 22:43:58.000 191 21640.59 326.92 42679.07 88888.00 2023-07-10 22:43:59.000 191 21640.56 327.01 42679.10 88888.00 2023-07-10 22:44:00.000 191 21640.56 327.07 42679.11 47839.70 2023-07-10 22:44:01.000 191 21640.63 327.05 42679.11 88888.00 2023-07-10 22:44:02.000 191 21640.69 327.01 42679.08 88888.00 2023-07-10 22:44:03.000 191 21640.72 327.01 42679.06 88888.00 2023-07-10 22:44:04.000 191 21640.73 327.03 42679.04 88888.00 2023-07-10 22:44:05.000 191 21640.68 327.03 42679.03 47839.74 2023-07-10 22:44:06.000 191 21640.63 327.02 42679.01 88888.00 2023-07-10 22:44:07.000 191 21640.66 326.99 42678.98 88888.00 2023-07-10 22:44:08.000 191 21640.69 326.96 42678.95 88888.00 2023-07-10 22:44:09.000 191 21640.67 326.94 42678.93 88888.00 2023-07-10 22:44:10.000 191 21640.63 326.94 42678.94 47839.75 2023-07-10 22:44:11.000 191 21640.58 326.95 42678.94 88888.00 2023-07-10 22:44:12.000 191 21640.53 326.96 42678.94 88888.00 2023-07-10 22:44:13.000 191 21640.51 326.97 42678.94 88888.00 2023-07-10 22:44:14.000 191 21640.52 326.96 42678.91 88888.00 2023-07-10 22:44:15.000 191 21640.54 326.96 42678.91 47839.70 2023-07-10 22:44:16.000 191 21640.56 326.95 42678.89 88888.00 2023-07-10 22:44:17.000 191 21640.57 326.92 42678.85 88888.00 2023-07-10 22:44:18.000 191 21640.60 326.91 42678.85 88888.00 2023-07-10 22:44:19.000 191 21640.61 326.94 42678.91 88888.00 2023-07-10 22:44:20.000 191 21640.57 326.94 42678.94 47839.76 2023-07-10 22:44:21.000 191 21640.56 326.94 42678.93 88888.00 2023-07-10 22:44:22.000 191 21640.61 326.92 42678.93 88888.00 2023-07-10 22:44:23.000 191 21640.60 326.89 42678.96 88888.00 2023-07-10 22:44:24.000 191 21640.58 326.89 42679.00 88888.00 2023-07-10 22:44:25.000 191 21640.58 326.90 42678.99 47839.85 2023-07-10 22:44:26.000 191 21640.59 326.88 42678.96 88888.00 2023-07-10 22:44:27.000 191 21640.62 326.89 42678.99 88888.00 2023-07-10 22:44:28.000 191 21640.63 326.92 42679.06 88888.00 2023-07-10 22:44:29.000 191 21640.62 326.90 42679.06 88888.00 2023-07-10 22:44:30.000 191 21640.59 326.86 42679.04 47839.76 2023-07-10 22:44:31.000 191 21640.56 326.88 42679.04 88888.00 2023-07-10 22:44:32.000 191 21640.56 326.94 42679.05 88888.00 2023-07-10 22:44:33.000 191 21640.58 327.02 42679.05 88888.00 2023-07-10 22:44:34.000 191 21640.60 327.06 42679.05 88888.00 2023-07-10 22:44:35.000 191 21640.60 327.03 42679.04 47839.63 2023-07-10 22:44:36.000 191 21640.56 326.98 42679.03 88888.00 2023-07-10 22:44:37.000 191 21640.51 326.94 42679.04 88888.00 2023-07-10 22:44:38.000 191 21640.50 326.96 42679.02 88888.00 2023-07-10 22:44:39.000 191 21640.53 327.02 42678.99 88888.00 2023-07-10 22:44:40.000 191 21640.55 327.06 42678.96 47839.81 2023-07-10 22:44:41.000 191 21640.52 327.04 42678.92 88888.00 2023-07-10 22:44:42.000 191 21640.50 327.00 42678.95 88888.00 2023-07-10 22:44:43.000 191 21640.54 326.97 42679.04 88888.00 2023-07-10 22:44:44.000 191 21640.64 326.96 42679.07 88888.00 2023-07-10 22:44:45.000 191 21640.69 326.95 42679.06 47839.86 2023-07-10 22:44:46.000 191 21640.65 326.92 42679.05 88888.00 2023-07-10 22:44:47.000 191 21640.53 326.87 42679.04 88888.00 2023-07-10 22:44:48.000 191 21640.49 326.83 42679.06 88888.00 2023-07-10 22:44:49.000 191 21640.54 326.84 42679.09 88888.00 2023-07-10 22:44:50.000 191 21640.62 326.89 42679.07 47839.73 2023-07-10 22:44:51.000 191 21640.63 326.90 42679.07 88888.00 2023-07-10 22:44:52.000 191 21640.55 326.87 42679.14 88888.00 2023-07-10 22:44:53.000 191 21640.51 326.89 42679.18 88888.00 2023-07-10 22:44:54.000 191 21640.55 326.95 42679.16 88888.00 2023-07-10 22:44:55.000 191 21640.58 326.97 42679.14 47839.82 2023-07-10 22:44:56.000 191 21640.56 326.96 42679.12 88888.00 2023-07-10 22:44:57.000 191 21640.57 326.94 42679.12 88888.00 2023-07-10 22:44:58.000 191 21640.64 326.95 42679.16 88888.00 2023-07-10 22:44:59.000 191 21640.68 326.94 42679.19 88888.00 2023-07-10 22:45:00.000 191 21640.67 326.93 42679.19 99999.00 2023-07-10 22:45:01.000 191 21640.62 326.90 42679.17 99999.00 2023-07-10 22:45:02.000 191 21640.60 326.87 42679.14 99999.00 2023-07-10 22:45:03.000 191 21640.61 326.89 42679.13 99999.00 2023-07-10 22:45:04.000 191 21640.64 326.94 42679.12 99999.00 2023-07-10 22:45:05.000 191 21640.62 326.97 42679.13 47839.70 2023-07-10 22:45:06.000 191 21640.58 326.97 42679.14 88888.00 2023-07-10 22:45:07.000 191 21640.59 326.97 42679.15 88888.00 2023-07-10 22:45:08.000 191 21640.60 326.97 42679.14 88888.00 2023-07-10 22:45:09.000 191 21640.58 326.96 42679.12 88888.00 2023-07-10 22:45:10.000 191 21640.54 326.93 42679.12 47839.76 2023-07-10 22:45:11.000 191 21640.52 326.91 42679.11 88888.00 2023-07-10 22:45:12.000 191 21640.53 326.88 42679.13 88888.00 2023-07-10 22:45:13.000 191 21640.55 326.89 42679.16 88888.00 2023-07-10 22:45:14.000 191 21640.57 326.92 42679.13 88888.00 2023-07-10 22:45:15.000 191 21640.56 326.94 42679.06 47839.79 2023-07-10 22:45:16.000 191 21640.50 326.90 42679.03 88888.00 2023-07-10 22:45:17.000 191 21640.45 326.85 42679.05 88888.00 2023-07-10 22:45:18.000 191 21640.48 326.82 42679.07 88888.00 2023-07-10 22:45:19.000 191 21640.55 326.83 42679.09 88888.00 2023-07-10 22:45:20.000 191 21640.57 326.85 42679.07 47839.65 2023-07-10 22:45:21.000 191 21640.51 326.87 42679.05 88888.00 2023-07-10 22:45:22.000 191 21640.42 326.88 42679.05 88888.00 2023-07-10 22:45:23.000 191 21640.37 326.91 42679.08 88888.00 2023-07-10 22:45:24.000 191 21640.40 326.90 42679.10 88888.00 2023-07-10 22:45:25.000 191 21640.45 326.91 42679.11 47839.80 2023-07-10 22:45:26.000 191 21640.47 326.93 42679.11 88888.00 2023-07-10 22:45:27.000 191 21640.49 326.94 42679.11 88888.00 2023-07-10 22:45:28.000 191 21640.50 326.94 42679.11 88888.00 2023-07-10 22:45:29.000 191 21640.47 326.93 42679.08 88888.00 2023-07-10 22:45:30.000 191 21640.44 326.89 42679.02 47839.85 2023-07-10 22:45:31.000 191 21640.44 326.88 42679.01 88888.00 2023-07-10 22:45:32.000 191 21640.43 326.92 42679.06 88888.00 2023-07-10 22:45:33.000 191 21640.43 326.97 42679.13 88888.00 2023-07-10 22:45:34.000 191 21640.45 327.01 42679.14 88888.00 2023-07-10 22:45:35.000 191 21640.49 327.04 42679.13 47839.78 2023-07-10 22:45:36.000 191 21640.53 327.07 42679.12 88888.00 2023-07-10 22:45:37.000 191 21640.51 327.06 42679.07 88888.00 2023-07-10 22:45:38.000 191 21640.47 327.03 42679.02 88888.00 2023-07-10 22:45:39.000 191 21640.47 327.02 42679.00 88888.00 2023-07-10 22:45:40.000 191 21640.49 327.02 42679.04 47839.68 2023-07-10 22:45:41.000 191 21640.51 327.01 42679.08 88888.00 2023-07-10 22:45:42.000 191 21640.48 327.00 42679.10 88888.00 2023-07-10 22:45:43.000 191 21640.43 327.01 42679.10 88888.00 2023-07-10 22:45:44.000 191 21640.40 327.03 42679.09 88888.00 2023-07-10 22:45:45.000 191 21640.35 327.01 42679.05 47839.81 2023-07-10 22:45:46.000 191 21640.35 326.97 42679.02 88888.00 2023-07-10 22:45:47.000 191 21640.39 326.96 42679.02 88888.00 2023-07-10 22:45:48.000 191 21640.42 327.00 42679.05 88888.00 2023-07-10 22:45:49.000 191 21640.43 327.06 42679.05 88888.00 2023-07-10 22:45:50.000 191 21640.42 327.05 42678.99 47839.75 2023-07-10 22:45:51.000 191 21640.38 327.04 42678.94 88888.00 2023-07-10 22:45:52.000 191 21640.34 327.09 42678.99 88888.00 2023-07-10 22:45:53.000 191 21640.37 327.12 42679.11 88888.00 2023-07-10 22:45:54.000 191 21640.42 327.10 42679.15 88888.00 2023-07-10 22:45:55.000 191 21640.41 327.06 42679.11 99999.00 2023-07-10 22:45:56.000 191 21640.37 327.07 42679.07 99999.00 2023-07-10 22:45:57.000 191 21640.36 327.13 42679.07 99999.00 2023-07-10 22:45:58.000 191 21640.34 327.19 42679.05 99999.00 2023-07-10 22:45:59.000 191 21640.33 327.17 42679.03 99999.00 2023-07-10 22:46:00.000 191 21640.36 327.13 42679.06 47839.75 2023-07-10 22:46:01.000 191 21640.40 327.11 42679.11 88888.00 2023-07-10 22:46:02.000 191 21640.42 327.11 42679.14 88888.00 2023-07-10 22:46:03.000 191 21640.38 327.08 42679.15 88888.00 2023-07-10 22:46:04.000 191 21640.31 327.02 42679.14 88888.00 2023-07-10 22:46:05.000 191 21640.27 327.00 42679.13 47839.68 2023-07-10 22:46:06.000 191 21640.29 327.02 42679.14 88888.00 2023-07-10 22:46:07.000 191 21640.32 327.03 42679.15 88888.00 2023-07-10 22:46:08.000 191 21640.35 327.01 42679.16 88888.00 2023-07-10 22:46:09.000 191 21640.38 327.02 42679.17 88888.00 2023-07-10 22:46:10.000 191 21640.38 327.07 42679.19 47839.72 2023-07-10 22:46:11.000 191 21640.37 327.08 42679.16 88888.00 2023-07-10 22:46:12.000 191 21640.37 327.02 42679.12 88888.00 2023-07-10 22:46:13.000 191 21640.39 326.98 42679.11 88888.00 2023-07-10 22:46:14.000 191 21640.42 326.99 42679.14 88888.00 2023-07-10 22:46:15.000 191 21640.41 326.98 42679.17 47839.82 2023-07-10 22:46:16.000 191 21640.38 326.93 42679.17 88888.00 2023-07-10 22:46:17.000 191 21640.38 326.94 42679.18 88888.00 2023-07-10 22:46:18.000 191 21640.35 326.99 42679.20 88888.00 2023-07-10 22:46:19.000 191 21640.27 327.04 42679.21 88888.00 2023-07-10 22:46:20.000 191 21640.22 327.04 42679.21 47839.67 2023-07-10 22:46:21.000 191 21640.24 327.04 42679.19 88888.00 2023-07-10 22:46:22.000 191 21640.28 327.07 42679.18 88888.00 2023-07-10 22:46:23.000 191 21640.29 327.08 42679.19 88888.00 2023-07-10 22:46:24.000 191 21640.26 327.06 42679.20 88888.00 2023-07-10 22:46:25.000 191 21640.25 327.08 42679.18 47839.61 2023-07-10 22:46:26.000 191 21640.27 327.13 42679.17 88888.00 2023-07-10 22:46:27.000 191 21640.29 327.13 42679.19 88888.00 2023-07-10 22:46:28.000 191 21640.30 327.13 42679.26 88888.00 2023-07-10 22:46:29.000 191 21640.31 327.14 42679.29 88888.00 2023-07-10 22:46:30.000 191 21640.32 327.17 42679.28 47839.85 2023-07-10 22:46:31.000 191 21640.30 327.15 42679.26 88888.00 2023-07-10 22:46:32.000 191 21640.22 327.12 42679.25 88888.00 2023-07-10 22:46:33.000 191 21640.16 327.11 42679.25 88888.00 2023-07-10 22:46:34.000 191 21640.16 327.11 42679.27 88888.00 2023-07-10 22:46:35.000 191 21640.21 327.08 42679.27 47839.63 2023-07-10 22:46:36.000 191 21640.20 327.02 42679.27 88888.00 2023-07-10 22:46:37.000 191 21640.17 326.97 42679.27 88888.00 2023-07-10 22:46:38.000 191 21640.14 326.98 42679.26 88888.00 2023-07-10 22:46:39.000 191 21640.10 326.99 42679.22 88888.00 2023-07-10 22:46:40.000 191 21640.09 326.97 42679.18 47839.70 2023-07-10 22:46:41.000 191 21640.08 326.95 42679.18 88888.00 2023-07-10 22:46:42.000 191 21640.07 326.94 42679.21 88888.00 2023-07-10 22:46:43.000 191 21640.05 326.88 42679.25 88888.00 2023-07-10 22:46:44.000 191 21640.02 326.83 42679.27 88888.00 2023-07-10 22:46:45.000 191 21640.01 326.86 42679.26 47839.81 2023-07-10 22:46:46.000 191 21640.01 326.92 42679.27 88888.00 2023-07-10 22:46:47.000 191 21640.02 326.94 42679.30 88888.00 2023-07-10 22:46:48.000 191 21640.02 326.95 42679.31 88888.00 2023-07-10 22:46:49.000 191 21640.03 326.93 42679.31 88888.00 2023-07-10 22:46:50.000 191 21640.13 326.90 42679.32 47839.72 2023-07-10 22:46:51.000 191 21640.22 326.89 42679.31 88888.00 2023-07-10 22:46:52.000 191 21640.20 326.89 42679.28 88888.00 2023-07-10 22:46:53.000 191 21640.16 326.91 42679.26 88888.00 2023-07-10 22:46:54.000 191 21640.15 326.94 42679.28 88888.00 2023-07-10 22:46:55.000 191 21640.15 326.93 42679.31 47839.71 2023-07-10 22:46:56.000 191 21640.11 326.89 42679.32 88888.00 2023-07-10 22:46:57.000 191 21640.10 326.86 42679.32 88888.00 2023-07-10 22:46:58.000 191 21640.09 326.87 42679.31 88888.00 2023-07-10 22:46:59.000 191 21640.05 326.92 42679.29 88888.00 2023-07-10 22:47:00.000 191 21640.01 326.94 42679.29 47839.74 2023-07-10 22:47:01.000 191 21639.99 326.92 42679.32 88888.00 2023-07-10 22:47:02.000 191 21639.99 326.90 42679.34 88888.00 2023-07-10 22:47:03.000 191 21640.00 326.92 42679.32 88888.00 2023-07-10 22:47:04.000 191 21640.00 326.94 42679.28 88888.00 2023-07-10 22:47:05.000 191 21639.98 326.96 42679.26 47839.69 2023-07-10 22:47:06.000 191 21639.98 326.94 42679.25 88888.00 2023-07-10 22:47:07.000 191 21639.98 326.93 42679.25 88888.00 2023-07-10 22:47:08.000 191 21639.96 326.95 42679.29 88888.00 2023-07-10 22:47:09.000 191 21639.96 327.00 42679.35 88888.00 2023-07-10 22:47:10.000 191 21639.97 327.00 42679.34 47839.63 2023-07-10 22:47:11.000 191 21639.96 326.96 42679.29 88888.00 2023-07-10 22:47:12.000 191 21639.91 326.93 42679.28 88888.00 2023-07-10 22:47:13.000 191 21639.91 326.94 42679.33 88888.00 2023-07-10 22:47:14.000 191 21639.98 326.99 42679.38 88888.00 2023-07-10 22:47:15.000 191 21640.02 327.02 42679.42 47839.71 2023-07-10 22:47:16.000 191 21640.00 327.02 42679.40 88888.00 2023-07-10 22:47:17.000 191 21639.95 327.00 42679.34 88888.00 2023-07-10 22:47:18.000 191 21639.94 327.01 42679.31 88888.00 2023-07-10 22:47:19.000 191 21639.98 327.00 42679.29 88888.00 2023-07-10 22:47:20.000 191 21640.03 326.96 42679.27 47839.56 2023-07-10 22:47:21.000 191 21639.99 326.94 42679.30 88888.00 2023-07-10 22:47:22.000 191 21639.91 326.96 42679.34 88888.00 2023-07-10 22:47:23.000 191 21639.89 326.97 42679.31 88888.00 2023-07-10 22:47:24.000 191 21639.91 326.94 42679.25 88888.00 2023-07-10 22:47:25.000 191 21639.94 326.92 42679.24 47839.66 2023-07-10 22:47:26.000 191 21639.95 326.91 42679.26 88888.00 2023-07-10 22:47:27.000 191 21639.92 326.88 42679.27 88888.00 2023-07-10 22:47:28.000 191 21639.86 326.88 42679.28 88888.00 2023-07-10 22:47:29.000 191 21639.82 326.92 42679.28 88888.00 2023-07-10 22:47:30.000 191 21639.82 327.00 42679.27 47839.35 2023-07-10 22:47:31.000 191 21639.83 327.01 42679.25 88888.00 2023-07-10 22:47:32.000 191 21639.85 326.97 42679.24 88888.00 2023-07-10 22:47:33.000 191 21639.88 326.91 42679.22 88888.00 2023-07-10 22:47:34.000 191 21639.88 326.90 42679.22 88888.00 2023-07-10 22:47:35.000 191 21639.90 326.96 42679.29 47839.66 2023-07-10 22:47:36.000 191 21639.94 327.00 42679.33 88888.00 2023-07-10 22:47:37.000 191 21639.93 326.95 42679.32 88888.00 2023-07-10 22:47:38.000 191 21639.90 326.88 42679.28 88888.00 2023-07-10 22:47:39.000 191 21639.91 326.85 42679.25 88888.00 2023-07-10 22:47:40.000 191 21639.95 326.84 42679.26 47839.68 2023-07-10 22:47:41.000 191 21639.97 326.88 42679.27 88888.00 2023-07-10 22:47:42.000 191 21639.92 326.89 42679.25 88888.00 2023-07-10 22:47:43.000 191 21639.92 326.86 42679.22 88888.00 2023-07-10 22:47:44.000 191 21639.96 326.83 42679.20 88888.00 2023-07-10 22:47:45.000 191 21639.95 326.84 42679.21 99999.00 2023-07-10 22:47:46.000 191 21639.89 326.85 42679.25 99999.00 2023-07-10 22:47:47.000 191 21639.87 326.83 42679.27 99999.00 2023-07-10 22:47:48.000 191 21639.89 326.82 42679.26 99999.00 2023-07-10 22:47:49.000 191 21639.86 326.83 42679.26 99999.00 2023-07-10 22:47:50.000 191 21639.79 326.83 42679.26 47839.67 2023-07-10 22:47:51.000 191 21639.78 326.83 42679.24 88888.00 2023-07-10 22:47:52.000 191 21639.84 326.83 42679.23 88888.00 2023-07-10 22:47:53.000 191 21639.86 326.86 42679.19 88888.00 2023-07-10 22:47:54.000 191 21639.84 326.90 42679.11 88888.00 2023-07-10 22:47:55.000 191 21639.81 326.90 42679.07 47839.60 2023-07-10 22:47:56.000 191 21639.77 326.87 42679.12 88888.00 2023-07-10 22:47:57.000 191 21639.75 326.87 42679.23 88888.00 2023-07-10 22:47:58.000 191 21639.78 326.86 42679.31 88888.00 2023-07-10 22:47:59.000 191 21639.85 326.86 42679.34 88888.00 2023-07-10 22:48:00.000 191 21639.90 326.88 42679.31 47839.65 2023-07-10 22:48:01.000 191 21639.96 326.93 42679.27 88888.00 2023-07-10 22:48:02.000 191 21639.97 326.91 42679.26 88888.00 2023-07-10 22:48:03.000 191 21639.90 326.84 42679.32 88888.00 2023-07-10 22:48:04.000 191 21639.88 326.81 42679.36 88888.00 2023-07-10 22:48:05.000 191 21639.88 326.84 42679.36 47839.65 2023-07-10 22:48:06.000 191 21639.83 326.86 42679.34 88888.00 2023-07-10 22:48:07.000 191 21639.80 326.82 42679.32 88888.00 2023-07-10 22:48:08.000 191 21639.81 326.81 42679.33 88888.00 2023-07-10 22:48:09.000 191 21639.84 326.86 42679.34 88888.00 2023-07-10 22:48:10.000 191 21639.87 326.90 42679.32 47839.53 2023-07-10 22:48:11.000 191 21639.88 326.92 42679.34 88888.00 2023-07-10 22:48:12.000 191 21639.87 326.92 42679.37 88888.00 2023-07-10 22:48:13.000 191 21639.86 326.89 42679.36 88888.00 2023-07-10 22:48:14.000 191 21639.85 326.87 42679.32 88888.00 2023-07-10 22:48:15.000 191 21639.87 326.86 42679.29 47839.60 2023-07-10 22:48:16.000 191 21639.92 326.84 42679.24 88888.00 2023-07-10 22:48:17.000 191 21639.93 326.82 42679.19 88888.00 2023-07-10 22:48:18.000 191 21639.89 326.84 42679.17 88888.00 2023-07-10 22:48:19.000 191 21639.85 326.85 42679.18 88888.00 2023-07-10 22:48:20.000 191 21639.82 326.83 42679.21 47839.45 2023-07-10 22:48:21.000 191 21639.82 326.85 42679.25 88888.00 2023-07-10 22:48:22.000 191 21639.86 326.88 42679.27 88888.00 2023-07-10 22:48:23.000 191 21639.88 326.86 42679.24 88888.00 2023-07-10 22:48:24.000 191 21639.85 326.82 42679.23 88888.00 2023-07-10 22:48:25.000 191 21639.84 326.78 42679.19 47839.49 2023-07-10 22:48:26.000 191 21639.88 326.73 42679.10 88888.00 2023-07-10 22:48:27.000 191 21639.91 326.71 42679.08 88888.00 2023-07-10 22:48:28.000 191 21639.94 326.77 42679.19 88888.00 2023-07-10 22:48:29.000 191 21639.97 326.83 42679.29 88888.00 2023-07-10 22:48:30.000 191 21639.95 326.83 42679.31 47839.57 2023-07-10 22:48:31.000 191 21639.92 326.80 42679.30 88888.00 2023-07-10 22:48:32.000 191 21639.94 326.78 42679.21 88888.00 2023-07-10 22:48:33.000 191 21639.97 326.79 42679.09 88888.00 2023-07-10 22:48:34.000 191 21639.99 326.84 42679.09 88888.00 2023-07-10 22:48:35.000 191 21639.98 326.88 42679.18 47839.61 2023-07-10 22:48:36.000 191 21639.97 326.89 42679.20 88888.00 2023-07-10 22:48:37.000 191 21639.97 326.86 42679.18 88888.00 2023-07-10 22:48:38.000 191 21639.97 326.82 42679.22 88888.00 2023-07-10 22:48:39.000 191 21639.93 326.77 42679.27 88888.00 2023-07-10 22:48:40.000 191 21639.85 326.74 42679.25 47839.63 2023-07-10 22:48:41.000 191 21639.83 326.74 42679.21 88888.00 2023-07-10 22:48:42.000 191 21639.86 326.75 42679.22 88888.00 2023-07-10 22:48:43.000 191 21639.88 326.74 42679.24 88888.00 2023-07-10 22:48:44.000 191 21639.88 326.78 42679.23 88888.00 2023-07-10 22:48:45.000 191 21639.89 326.83 42679.22 47839.66 2023-07-10 22:48:46.000 191 21639.85 326.83 42679.18 88888.00 2023-07-10 22:48:47.000 191 21639.78 326.76 42679.12 88888.00 2023-07-10 22:48:48.000 191 21639.76 326.69 42679.10 88888.00 2023-07-10 22:48:49.000 191 21639.83 326.65 42679.11 88888.00 2023-07-10 22:48:50.000 191 21639.89 326.65 42679.14 47839.51 2023-07-10 22:48:51.000 191 21639.89 326.68 42679.13 88888.00 2023-07-10 22:48:52.000 191 21639.88 326.74 42679.11 88888.00 2023-07-10 22:48:53.000 191 21639.84 326.75 42679.10 88888.00 2023-07-10 22:48:54.000 191 21639.82 326.72 42679.11 88888.00 2023-07-10 22:48:55.000 191 21639.82 326.70 42679.14 47839.55 2023-07-10 22:48:56.000 191 21639.85 326.70 42679.18 88888.00 2023-07-10 22:48:57.000 191 21639.88 326.68 42679.18 88888.00 2023-07-10 22:48:58.000 191 21639.92 326.70 42679.20 88888.00 2023-07-10 22:48:59.000 191 21639.96 326.77 42679.25 88888.00 2023-07-10 22:49:00.000 191 21639.98 326.78 42679.28 99999.00 2023-07-10 22:49:01.000 191 21639.95 326.73 42679.27 99999.00 2023-07-10 22:49:02.000 191 21639.91 326.68 42679.21 99999.00 2023-07-10 22:49:03.000 191 21639.87 326.66 42679.16 99999.00 2023-07-10 22:49:04.000 191 21639.84 326.68 42679.14 99999.00 2023-07-10 22:49:05.000 191 21639.88 326.74 42679.17 47839.54 2023-07-10 22:49:06.000 191 21639.97 326.78 42679.22 88888.00 2023-07-10 22:49:07.000 191 21640.02 326.79 42679.28 88888.00 2023-07-10 22:49:08.000 191 21640.03 326.80 42679.29 88888.00 2023-07-10 22:49:09.000 191 21640.00 326.78 42679.30 88888.00 2023-07-10 22:49:10.000 191 21639.96 326.76 42679.31 47839.40 2023-07-10 22:49:11.000 191 21639.95 326.77 42679.30 88888.00 2023-07-10 22:49:12.000 191 21639.95 326.75 42679.28 88888.00 2023-07-10 22:49:13.000 191 21639.94 326.70 42679.25 88888.00 2023-07-10 22:49:14.000 191 21639.95 326.68 42679.21 88888.00 2023-07-10 22:49:15.000 191 21639.96 326.69 42679.18 47839.52 2023-07-10 22:49:16.000 191 21639.98 326.69 42679.16 88888.00 2023-07-10 22:49:17.000 191 21639.98 326.69 42679.14 88888.00 2023-07-10 22:49:18.000 191 21639.90 326.69 42679.14 88888.00 2023-07-10 22:49:19.000 191 21639.85 326.68 42679.13 88888.00 2023-07-10 22:49:20.000 191 21639.88 326.65 42679.12 47839.60 2023-07-10 22:49:21.000 191 21639.89 326.63 42679.15 88888.00 2023-07-10 22:49:22.000 191 21639.87 326.64 42679.19 88888.00 2023-07-10 22:49:23.000 191 21639.85 326.67 42679.21 88888.00 2023-07-10 22:49:24.000 191 21639.84 326.69 42679.20 88888.00 2023-07-10 22:49:25.000 191 21639.86 326.68 42679.21 47839.47 2023-07-10 22:49:26.000 191 21639.88 326.67 42679.23 88888.00 2023-07-10 22:49:27.000 191 21639.82 326.67 42679.22 88888.00 2023-07-10 22:49:28.000 191 21639.75 326.70 42679.21 88888.00 2023-07-10 22:49:29.000 191 21639.73 326.75 42679.22 88888.00 2023-07-10 22:49:30.000 191 21639.74 326.76 42679.22 47839.44 2023-07-10 22:49:31.000 191 21639.78 326.73 42679.21 88888.00 2023-07-10 22:49:32.000 191 21639.85 326.70 42679.24 88888.00 2023-07-10 22:49:33.000 191 21639.90 326.68 42679.27 88888.00 2023-07-10 22:49:34.000 191 21639.85 326.68 42679.29 88888.00 2023-07-10 22:49:35.000 191 21639.81 326.69 42679.28 47839.41 2023-07-10 22:49:36.000 191 21639.79 326.68 42679.25 88888.00 2023-07-10 22:49:37.000 191 21639.77 326.64 42679.20 88888.00 2023-07-10 22:49:38.000 191 21639.78 326.63 42679.20 88888.00 2023-07-10 22:49:39.000 191 21639.82 326.64 42679.24 88888.00 2023-07-10 22:49:40.000 191 21639.90 326.64 42679.22 47839.52 2023-07-10 22:49:41.000 191 21639.93 326.62 42679.18 88888.00 2023-07-10 22:49:42.000 191 21639.88 326.59 42679.16 88888.00 2023-07-10 22:49:43.000 191 21639.85 326.56 42679.17 88888.00 2023-07-10 22:49:44.000 191 21639.85 326.55 42679.17 88888.00 2023-07-10 22:49:45.000 191 21639.84 326.54 42679.15 47839.39 2023-07-10 22:49:46.000 191 21639.81 326.56 42679.13 88888.00 2023-07-10 22:49:47.000 191 21639.82 326.58 42679.12 88888.00 2023-07-10 22:49:48.000 191 21639.84 326.61 42679.16 88888.00 2023-07-10 22:49:49.000 191 21639.80 326.63 42679.17 88888.00 2023-07-10 22:49:50.000 191 21639.74 326.62 42679.14 47839.41 2023-07-10 22:49:51.000 191 21639.72 326.58 42679.11 88888.00 2023-07-10 22:49:52.000 191 21639.73 326.56 42679.12 88888.00 2023-07-10 22:49:53.000 191 21639.77 326.56 42679.16 88888.00 2023-07-10 22:49:54.000 191 21639.80 326.56 42679.20 88888.00 2023-07-10 22:49:55.000 191 21639.79 326.56 42679.19 47839.43 2023-07-10 22:49:56.000 191 21639.81 326.57 42679.22 88888.00 2023-07-10 22:49:57.000 191 21639.85 326.56 42679.28 88888.00 2023-07-10 22:49:58.000 191 21639.85 326.55 42679.27 88888.00 2023-07-10 22:49:59.000 191 21639.78 326.57 42679.18 88888.00 2023-07-10 22:50:00.000 191 21639.82 326.58 42679.13 47839.41 2023-07-10 22:50:01.000 191 21639.91 326.57 42679.14 88888.00 2023-07-10 22:50:02.000 191 21639.92 326.56 42679.13 88888.00 2023-07-10 22:50:03.000 191 21639.84 326.58 42679.10 88888.00 2023-07-10 22:50:04.000 191 21639.79 326.62 42679.11 88888.00 2023-07-10 22:50:05.000 191 21639.79 326.65 42679.14 47839.54 2023-07-10 22:50:06.000 191 21639.81 326.63 42679.14 88888.00 2023-07-10 22:50:07.000 191 21639.87 326.56 42679.14 88888.00 2023-07-10 22:50:08.000 191 21639.91 326.53 42679.14 88888.00 2023-07-10 22:50:09.000 191 21639.85 326.56 42679.15 88888.00 2023-07-10 22:50:10.000 191 21639.82 326.60 42679.16 47839.42 2023-07-10 22:50:11.000 191 21639.83 326.60 42679.13 88888.00 2023-07-10 22:50:12.000 191 21639.78 326.54 42679.08 88888.00 2023-07-10 22:50:13.000 191 21639.72 326.51 42679.09 88888.00 2023-07-10 22:50:14.000 191 21639.73 326.56 42679.11 88888.00 2023-07-10 22:50:15.000 191 21639.78 326.61 42679.09 47839.44 2023-07-10 22:50:16.000 191 21639.83 326.58 42679.07 88888.00 2023-07-10 22:50:17.000 191 21639.86 326.52 42679.11 88888.00 2023-07-10 22:50:18.000 191 21639.82 326.50 42679.14 88888.00 2023-07-10 22:50:19.000 191 21639.76 326.53 42679.17 88888.00 2023-07-10 22:50:20.000 191 21639.78 326.56 42679.18 47839.36 2023-07-10 22:50:21.000 191 21639.84 326.58 42679.19 88888.00 2023-07-10 22:50:22.000 191 21639.89 326.61 42679.21 88888.00 2023-07-10 22:50:23.000 191 21639.87 326.61 42679.20 88888.00 2023-07-10 22:50:24.000 191 21639.80 326.60 42679.16 88888.00 2023-07-10 22:50:25.000 191 21639.76 326.61 42679.13 47839.45 2023-07-10 22:50:26.000 191 21639.78 326.61 42679.14 88888.00 2023-07-10 22:50:27.000 191 21639.81 326.58 42679.14 88888.00 2023-07-10 22:50:28.000 191 21639.83 326.57 42679.14 88888.00 2023-07-10 22:50:29.000 191 21639.85 326.58 42679.15 88888.00 2023-07-10 22:50:30.000 191 21639.85 326.59 42679.13 47839.42 2023-07-10 22:50:31.000 191 21639.83 326.57 42679.09 88888.00 2023-07-10 22:50:32.000 191 21639.79 326.56 42679.11 88888.00 2023-07-10 22:50:33.000 191 21639.79 326.58 42679.14 88888.00 2023-07-10 22:50:34.000 191 21639.82 326.62 42679.16 88888.00 2023-07-10 22:50:35.000 191 21639.84 326.62 42679.17 47839.45 2023-07-10 22:50:36.000 191 21639.84 326.58 42679.13 88888.00 2023-07-10 22:50:37.000 191 21639.80 326.54 42679.06 88888.00 2023-07-10 22:50:38.000 191 21639.72 326.53 42679.03 88888.00 2023-07-10 22:50:39.000 191 21639.69 326.53 42679.06 88888.00 2023-07-10 22:50:40.000 191 21639.73 326.56 42679.11 47839.54 2023-07-10 22:50:41.000 191 21639.73 326.59 42679.16 88888.00 2023-07-10 22:50:42.000 191 21639.71 326.57 42679.20 88888.00 2023-07-10 22:50:43.000 191 21639.70 326.52 42679.24 88888.00 2023-07-10 22:50:44.000 191 21639.68 326.49 42679.24 88888.00 2023-07-10 22:50:45.000 191 21639.66 326.46 42679.18 47839.47 2023-07-10 22:50:46.000 191 21639.68 326.43 42679.13 88888.00 2023-07-10 22:50:47.000 191 21639.72 326.41 42679.14 88888.00 2023-07-10 22:50:48.000 191 21639.73 326.43 42679.19 88888.00 2023-07-10 22:50:49.000 191 21639.70 326.45 42679.23 88888.00 2023-07-10 22:50:50.000 191 21639.67 326.42 42679.22 47839.45 2023-07-10 22:50:51.000 191 21639.68 326.37 42679.18 88888.00 2023-07-10 22:50:52.000 191 21639.71 326.38 42679.18 88888.00 2023-07-10 22:50:53.000 191 21639.73 326.44 42679.21 88888.00 2023-07-10 22:50:54.000 191 21639.75 326.49 42679.26 88888.00 2023-07-10 22:50:55.000 191 21639.76 326.53 42679.30 47839.40 2023-07-10 22:50:56.000 191 21639.75 326.57 42679.27 88888.00 2023-07-10 22:50:57.000 191 21639.76 326.57 42679.20 88888.00 2023-07-10 22:50:58.000 191 21639.72 326.49 42679.17 88888.00 2023-07-10 22:50:59.000 191 21639.67 326.40 42679.17 88888.00 2023-07-10 22:51:00.000 191 21639.69 326.41 42679.16 47839.46 2023-07-10 22:51:01.000 191 21639.72 326.48 42679.15 88888.00 2023-07-10 22:51:02.000 191 21639.72 326.51 42679.17 88888.00 2023-07-10 22:51:03.000 191 21639.72 326.50 42679.19 88888.00 2023-07-10 22:51:04.000 191 21639.70 326.52 42679.21 88888.00 2023-07-10 22:51:05.000 191 21639.67 326.61 42679.18 47839.41 2023-07-10 22:51:06.000 191 21639.67 326.65 42679.14 88888.00 2023-07-10 22:51:07.000 191 21639.68 326.62 42679.15 88888.00 2023-07-10 22:51:08.000 191 21639.70 326.59 42679.18 88888.00 2023-07-10 22:51:09.000 191 21639.70 326.58 42679.19 88888.00 2023-07-10 22:51:10.000 191 21639.65 326.58 42679.19 47839.41 2023-07-10 22:51:11.000 191 21639.63 326.60 42679.21 88888.00 2023-07-10 22:51:12.000 191 21639.69 326.61 42679.27 88888.00 2023-07-10 22:51:13.000 191 21639.76 326.61 42679.30 88888.00 2023-07-10 22:51:14.000 191 21639.76 326.61 42679.28 88888.00 2023-07-10 22:51:15.000 191 21639.74 326.57 42679.27 47839.49 2023-07-10 22:51:16.000 191 21639.71 326.52 42679.28 88888.00 2023-07-10 22:51:17.000 191 21639.68 326.47 42679.21 88888.00 2023-07-10 22:51:18.000 191 21639.66 326.47 42679.13 88888.00 2023-07-10 22:51:19.000 191 21639.65 326.51 42679.13 88888.00 2023-07-10 22:51:20.000 191 21639.64 326.53 42679.17 47839.40 2023-07-10 22:51:21.000 191 21639.68 326.50 42679.15 88888.00 2023-07-10 22:51:22.000 191 21639.71 326.47 42679.14 88888.00 2023-07-10 22:51:23.000 191 21639.70 326.46 42679.15 88888.00 2023-07-10 22:51:24.000 191 21639.69 326.46 42679.16 88888.00 2023-07-10 22:51:25.000 191 21639.69 326.47 42679.19 47839.35 2023-07-10 22:51:26.000 191 21639.71 326.47 42679.22 88888.00 2023-07-10 22:51:27.000 191 21639.74 326.48 42679.24 88888.00 2023-07-10 22:51:28.000 191 21639.72 326.48 42679.24 88888.00 2023-07-10 22:51:29.000 191 21639.72 326.49 42679.24 88888.00 2023-07-10 22:51:30.000 191 21639.76 326.51 42679.24 99999.00 2023-07-10 22:51:31.000 191 21639.77 326.52 42679.22 99999.00 2023-07-10 22:51:32.000 191 21639.70 326.51 42679.16 99999.00 2023-07-10 22:51:33.000 191 21639.63 326.53 42679.09 99999.00 2023-07-10 22:51:34.000 191 21639.60 326.57 42679.11 99999.00 2023-07-10 22:51:35.000 191 21639.63 326.58 42679.16 47839.30 2023-07-10 22:51:36.000 191 21639.68 326.57 42679.20 88888.00 2023-07-10 22:51:37.000 191 21639.70 326.59 42679.23 88888.00 2023-07-10 22:51:38.000 191 21639.69 326.62 42679.23 88888.00 2023-07-10 22:51:39.000 191 21639.66 326.62 42679.23 88888.00 2023-07-10 22:51:40.000 191 21639.62 326.58 42679.26 47839.41 2023-07-10 22:51:41.000 191 21639.58 326.51 42679.23 88888.00 2023-07-10 22:51:42.000 191 21639.56 326.48 42679.17 88888.00 2023-07-10 22:51:43.000 191 21639.55 326.50 42679.15 88888.00 2023-07-10 22:51:44.000 191 21639.52 326.54 42679.15 88888.00 2023-07-10 22:51:45.000 191 21639.52 326.56 42679.16 47839.40 2023-07-10 22:51:46.000 191 21639.55 326.58 42679.18 88888.00 2023-07-10 22:51:47.000 191 21639.56 326.61 42679.18 88888.00 2023-07-10 22:51:48.000 191 21639.56 326.65 42679.17 88888.00 2023-07-10 22:51:49.000 191 21639.59 326.63 42679.18 88888.00 2023-07-10 22:51:50.000 191 21639.60 326.57 42679.16 47839.36 2023-07-10 22:51:51.000 191 21639.57 326.59 42679.15 88888.00 2023-07-10 22:51:52.000 191 21639.54 326.64 42679.18 88888.00 2023-07-10 22:51:53.000 191 21639.53 326.65 42679.18 88888.00 2023-07-10 22:51:54.000 191 21639.54 326.60 42679.11 88888.00 2023-07-10 22:51:55.000 191 21639.56 326.57 42679.06 47839.36 2023-07-10 22:51:56.000 191 21639.56 326.57 42679.07 88888.00 2023-07-10 22:51:57.000 191 21639.54 326.58 42679.11 88888.00 2023-07-10 22:51:58.000 191 21639.56 326.56 42679.09 88888.00 2023-07-10 22:51:59.000 191 21639.60 326.54 42679.06 88888.00 2023-07-10 22:52:00.000 191 21639.62 326.56 42679.07 47839.36 2023-07-10 22:52:01.000 191 21639.66 326.57 42679.07 88888.00 2023-07-10 22:52:02.000 191 21639.68 326.57 42679.04 88888.00 2023-07-10 22:52:03.000 191 21639.62 326.61 42679.02 88888.00 2023-07-10 22:52:04.000 191 21639.54 326.65 42679.05 88888.00 2023-07-10 22:52:05.000 191 21639.55 326.64 42679.12 47839.37 2023-07-10 22:52:06.000 191 21639.60 326.61 42679.17 88888.00 2023-07-10 22:52:07.000 191 21639.62 326.57 42679.16 88888.00 2023-07-10 22:52:08.000 191 21639.65 326.58 42679.16 88888.00 2023-07-10 22:52:09.000 191 21639.69 326.61 42679.21 88888.00 2023-07-10 22:52:10.000 191 21639.69 326.62 42679.22 47839.28 2023-07-10 22:52:11.000 191 21639.66 326.61 42679.19 88888.00 2023-07-10 22:52:12.000 191 21639.62 326.58 42679.14 88888.00 2023-07-10 22:52:13.000 191 21639.61 326.54 42679.12 88888.00 2023-07-10 22:52:14.000 191 21639.60 326.51 42679.14 88888.00 2023-07-10 22:52:15.000 191 21639.63 326.54 42679.16 47839.34 2023-07-10 22:52:16.000 191 21639.70 326.62 42679.17 88888.00 2023-07-10 22:52:17.000 191 21639.76 326.65 42679.18 88888.00 2023-07-10 22:52:18.000 191 21639.78 326.60 42679.22 88888.00 2023-07-10 22:52:19.000 191 21639.75 326.56 42679.26 88888.00 2023-07-10 22:52:20.000 191 21639.71 326.55 42679.23 47839.30 2023-07-10 22:52:21.000 191 21639.69 326.54 42679.18 88888.00 2023-07-10 22:52:22.000 191 21639.69 326.56 42679.12 88888.00 2023-07-10 22:52:23.000 191 21639.66 326.59 42679.12 88888.00 2023-07-10 22:52:24.000 191 21639.60 326.57 42679.15 88888.00 2023-07-10 22:52:25.000 191 21639.58 326.50 42679.17 99999.00 2023-07-10 22:52:26.000 191 21639.58 326.47 42679.19 99999.00 2023-07-10 22:52:27.000 191 21639.55 326.49 42679.18 99999.00 2023-07-10 22:52:28.000 191 21639.52 326.50 42679.15 99999.00 2023-07-10 22:52:29.000 191 21639.56 326.50 42679.12 99999.00 2023-07-10 22:52:30.000 191 21639.63 326.50 42679.11 47839.43 2023-07-10 22:52:31.000 191 21639.65 326.53 42679.10 88888.00 2023-07-10 22:52:32.000 191 21639.61 326.57 42679.12 88888.00 2023-07-10 22:52:33.000 191 21639.59 326.57 42679.14 88888.00 2023-07-10 22:52:34.000 191 21639.63 326.57 42679.12 88888.00 2023-07-10 22:52:35.000 191 21639.63 326.58 42679.10 47839.49 2023-07-10 22:52:36.000 191 21639.62 326.57 42679.05 88888.00 2023-07-10 22:52:37.000 191 21639.66 326.54 42679.02 88888.00 2023-07-10 22:52:38.000 191 21639.69 326.51 42679.06 88888.00 2023-07-10 22:52:39.000 191 21639.67 326.50 42679.12 88888.00 2023-07-10 22:52:40.000 191 21639.65 326.50 42679.13 99999.00 2023-07-10 22:52:41.000 191 21639.69 326.52 42679.13 99999.00 2023-07-10 22:52:42.000 191 21639.76 326.52 42679.15 99999.00 2023-07-10 22:52:43.000 191 21639.81 326.52 42679.15 99999.00 2023-07-10 22:52:44.000 191 21639.79 326.52 42679.16 99999.00 2023-07-10 22:52:45.000 191 21639.72 326.52 42679.19 47839.37 2023-07-10 22:52:46.000 191 21639.71 326.50 42679.21 88888.00 2023-07-10 22:52:47.000 191 21639.75 326.52 42679.20 88888.00 2023-07-10 22:52:48.000 191 21639.77 326.54 42679.18 88888.00 2023-07-10 22:52:49.000 191 21639.73 326.55 42679.14 88888.00 2023-07-10 22:52:50.000 191 21639.68 326.57 42679.11 47839.25 2023-07-10 22:52:51.000 191 21639.68 326.56 42679.11 88888.00 2023-07-10 22:52:52.000 191 21639.68 326.52 42679.12 88888.00 2023-07-10 22:52:53.000 191 21639.63 326.51 42679.12 88888.00 2023-07-10 22:52:54.000 191 21639.62 326.52 42679.13 88888.00 2023-07-10 22:52:55.000 191 21639.66 326.50 42679.12 47839.32 2023-07-10 22:52:56.000 191 21639.68 326.48 42679.10 88888.00 2023-07-10 22:52:57.000 191 21639.67 326.52 42679.10 88888.00 2023-07-10 22:52:58.000 191 21639.65 326.57 42679.13 88888.00 2023-07-10 22:52:59.000 191 21639.62 326.60 42679.16 88888.00 2023-07-10 22:53:00.000 191 21639.62 326.59 42679.18 47839.27 2023-07-10 22:53:01.000 191 21639.65 326.58 42679.20 88888.00 2023-07-10 22:53:02.000 191 21639.65 326.61 42679.14 88888.00 2023-07-10 22:53:03.000 191 21639.64 326.65 42679.07 88888.00 2023-07-10 22:53:04.000 191 21639.67 326.65 42679.09 88888.00 2023-07-10 22:53:05.000 191 21639.69 326.61 42679.14 47839.33 2023-07-10 22:53:06.000 191 21639.65 326.56 42679.13 88888.00 2023-07-10 22:53:07.000 191 21639.65 326.53 42679.12 88888.00 2023-07-10 22:53:08.000 191 21639.72 326.50 42679.11 88888.00 2023-07-10 22:53:09.000 191 21639.74 326.45 42679.11 88888.00 2023-07-10 22:53:10.000 191 21639.71 326.42 42679.11 47839.27 2023-07-10 22:53:11.000 191 21639.70 326.42 42679.10 88888.00 2023-07-10 22:53:12.000 191 21639.72 326.43 42679.09 88888.00 2023-07-10 22:53:13.000 191 21639.72 326.45 42679.12 88888.00 2023-07-10 22:53:14.000 191 21639.72 326.51 42679.15 88888.00 2023-07-10 22:53:15.000 191 21639.72 326.56 42679.12 99999.00 2023-07-10 22:53:16.000 191 21639.67 326.58 42679.08 99999.00 2023-07-10 22:53:17.000 191 21639.65 326.61 42679.07 99999.00 2023-07-10 22:53:18.000 191 21639.69 326.64 42679.08 99999.00 2023-07-10 22:53:19.000 191 21639.68 326.62 42679.10 99999.00 2023-07-10 22:53:20.000 191 21639.64 326.56 42679.10 47839.37 2023-07-10 22:53:21.000 191 21639.65 326.51 42679.04 88888.00 2023-07-10 22:53:22.000 191 21639.67 326.52 42678.98 88888.00 2023-07-10 22:53:23.000 191 21639.66 326.55 42678.97 88888.00 2023-07-10 22:53:24.000 191 21639.67 326.55 42679.03 88888.00 2023-07-10 22:53:25.000 191 21639.73 326.56 42679.10 47839.26 2023-07-10 22:53:26.000 191 21639.76 326.59 42679.14 88888.00 2023-07-10 22:53:27.000 191 21639.71 326.59 42679.12 88888.00 2023-07-10 22:53:28.000 191 21639.70 326.59 42679.06 88888.00 2023-07-10 22:53:29.000 191 21639.76 326.57 42679.02 88888.00 2023-07-10 22:53:30.000 191 21639.80 326.52 42679.01 47839.25 2023-07-10 22:53:31.000 191 21639.76 326.46 42679.02 88888.00 2023-07-10 22:53:32.000 191 21639.71 326.43 42679.00 88888.00 2023-07-10 22:53:33.000 191 21639.71 326.45 42678.96 88888.00 2023-07-10 22:53:34.000 191 21639.75 326.50 42678.94 88888.00 2023-07-10 22:53:35.000 191 21639.79 326.52 42678.95 47839.28 2023-07-10 22:53:36.000 191 21639.83 326.51 42678.98 88888.00 2023-07-10 22:53:37.000 191 21639.85 326.50 42678.98 88888.00 2023-07-10 22:53:38.000 191 21639.85 326.48 42678.94 88888.00 2023-07-10 22:53:39.000 191 21639.85 326.47 42678.94 88888.00 2023-07-10 22:53:40.000 191 21639.94 326.47 42678.96 47839.41 2023-07-10 22:53:41.000 191 21639.99 326.45 42679.00 88888.00 2023-07-10 22:53:42.000 191 21639.93 326.43 42679.02 88888.00 2023-07-10 22:53:43.000 191 21639.84 326.42 42678.99 88888.00 2023-07-10 22:53:44.000 191 21639.82 326.42 42678.95 88888.00 2023-07-10 22:53:45.000 191 21639.82 326.37 42678.94 47839.30 2023-07-10 22:53:46.000 191 21639.82 326.33 42678.97 88888.00 2023-07-10 22:53:47.000 191 21639.82 326.35 42679.01 88888.00 2023-07-10 22:53:48.000 191 21639.85 326.37 42679.02 88888.00 2023-07-10 22:53:49.000 191 21639.91 326.37 42679.01 88888.00 2023-07-10 22:53:50.000 191 21639.95 326.41 42679.03 47839.32 2023-07-10 22:53:51.000 191 21639.98 326.46 42679.05 88888.00 2023-07-10 22:53:52.000 191 21639.96 326.45 42679.01 88888.00 2023-07-10 22:53:53.000 191 21639.92 326.41 42678.96 88888.00 2023-07-10 22:53:54.000 191 21639.89 326.37 42678.95 88888.00 2023-07-10 22:53:55.000 191 21639.87 326.34 42678.94 47839.26 2023-07-10 22:53:56.000 191 21639.86 326.32 42678.91 88888.00 2023-07-10 22:53:57.000 191 21639.85 326.31 42678.90 88888.00 2023-07-10 22:53:58.000 191 21639.86 326.33 42678.92 88888.00 2023-07-10 22:53:59.000 191 21639.92 326.37 42678.96 88888.00 2023-07-10 22:54:00.000 191 21639.98 326.39 42678.98 47839.32 2023-07-10 22:54:01.000 191 21640.01 326.36 42678.98 88888.00 2023-07-10 22:54:02.000 191 21639.99 326.34 42678.96 88888.00 2023-07-10 22:54:03.000 191 21639.95 326.36 42678.96 88888.00 2023-07-10 22:54:04.000 191 21639.94 326.37 42678.95 88888.00 2023-07-10 22:54:05.000 191 21640.00 326.36 42678.90 47839.29 2023-07-10 22:54:06.000 191 21640.06 326.35 42678.88 88888.00 2023-07-10 22:54:07.000 191 21640.05 326.35 42678.91 88888.00 2023-07-10 22:54:08.000 191 21640.04 326.36 42678.96 88888.00 2023-07-10 22:54:09.000 191 21640.05 326.36 42678.95 88888.00 2023-07-10 22:54:10.000 191 21640.06 326.33 42678.91 99999.00 2023-07-10 22:54:11.000 191 21640.07 326.30 42678.89 99999.00 2023-07-10 22:54:12.000 191 21640.06 326.30 42678.94 99999.00 2023-07-10 22:54:13.000 191 21639.99 326.29 42679.01 99999.00 2023-07-10 22:54:14.000 191 21639.92 326.31 42679.03 99999.00 2023-07-10 22:54:15.000 191 21639.92 326.39 42679.02 47839.25 2023-07-10 22:54:16.000 191 21639.99 326.43 42678.96 88888.00 2023-07-10 22:54:17.000 191 21640.08 326.38 42678.90 88888.00 2023-07-10 22:54:18.000 191 21640.11 326.30 42678.89 88888.00 2023-07-10 22:54:19.000 191 21640.07 326.27 42678.91 88888.00 2023-07-10 22:54:20.000 191 21640.00 326.27 42678.93 47839.36 2023-07-10 22:54:21.000 191 21640.00 326.27 42678.93 88888.00 2023-07-10 22:54:22.000 191 21640.09 326.24 42678.93 88888.00 2023-07-10 22:54:23.000 191 21640.15 326.23 42678.94 88888.00 2023-07-10 22:54:24.000 191 21640.15 326.27 42678.99 88888.00 2023-07-10 22:54:25.000 191 21640.10 326.32 42679.00 47839.17 2023-07-10 22:54:26.000 191 21640.08 326.29 42678.96 88888.00 2023-07-10 22:54:27.000 191 21640.09 326.24 42678.95 88888.00 2023-07-10 22:54:28.000 191 21640.09 326.26 42678.94 88888.00 2023-07-10 22:54:29.000 191 21640.08 326.30 42678.91 88888.00 2023-07-10 22:54:30.000 191 21640.12 326.27 42678.88 47839.27 2023-07-10 22:54:31.000 191 21640.15 326.24 42678.88 88888.00 2023-07-10 22:54:32.000 191 21640.11 326.28 42678.93 88888.00 2023-07-10 22:54:33.000 191 21640.12 326.33 42678.95 88888.00 2023-07-10 22:54:34.000 191 21640.19 326.35 42678.94 88888.00 2023-07-10 22:54:35.000 191 21640.24 326.30 42678.91 47839.24 2023-07-10 22:54:36.000 191 21640.24 326.23 42678.87 88888.00 2023-07-10 22:54:37.000 191 21640.18 326.24 42678.88 88888.00 2023-07-10 22:54:38.000 191 21640.11 326.31 42678.90 88888.00 2023-07-10 22:54:39.000 191 21640.10 326.36 42678.93 88888.00 2023-07-10 22:54:40.000 191 21640.16 326.40 42678.95 47839.29 2023-07-10 22:54:41.000 191 21640.20 326.40 42678.94 88888.00 2023-07-10 22:54:42.000 191 21640.23 326.37 42678.88 88888.00 2023-07-10 22:54:43.000 191 21640.25 326.31 42678.82 88888.00 2023-07-10 22:54:44.000 191 21640.24 326.26 42678.81 88888.00 2023-07-10 22:54:45.000 191 21640.22 326.24 42678.81 99999.00 2023-07-10 22:54:46.000 191 21640.23 326.27 42678.82 99999.00 2023-07-10 22:54:47.000 191 21640.25 326.29 42678.85 99999.00 2023-07-10 22:54:48.000 191 21640.27 326.30 42678.88 99999.00 2023-07-10 22:54:49.000 191 21640.26 326.33 42678.87 99999.00 2023-07-10 22:54:50.000 191 21640.23 326.33 42678.84 47839.37 2023-07-10 22:54:51.000 191 21640.18 326.29 42678.83 88888.00 2023-07-10 22:54:52.000 191 21640.17 326.26 42678.82 88888.00 2023-07-10 22:54:53.000 191 21640.23 326.26 42678.78 88888.00 2023-07-10 22:54:54.000 191 21640.29 326.28 42678.79 88888.00 2023-07-10 22:54:55.000 191 21640.32 326.30 42678.82 47839.37 2023-07-10 22:54:56.000 191 21640.36 326.32 42678.81 88888.00 2023-07-10 22:54:57.000 191 21640.36 326.32 42678.81 88888.00 2023-07-10 22:54:58.000 191 21640.35 326.30 42678.84 88888.00 2023-07-10 22:54:59.000 191 21640.34 326.30 42678.85 88888.00 2023-07-10 22:55:00.000 191 21640.31 326.32 42678.86 47839.34 2023-07-10 22:55:01.000 191 21640.32 326.34 42678.84 88888.00 2023-07-10 22:55:02.000 191 21640.38 326.35 42678.82 88888.00 2023-07-10 22:55:03.000 191 21640.42 326.36 42678.85 88888.00 2023-07-10 22:55:04.000 191 21640.40 326.35 42678.88 88888.00 2023-07-10 22:55:05.000 191 21640.37 326.34 42678.83 47839.32 2023-07-10 22:55:06.000 191 21640.35 326.37 42678.76 88888.00 2023-07-10 22:55:07.000 191 21640.35 326.37 42678.75 88888.00 2023-07-10 22:55:08.000 191 21640.35 326.34 42678.80 88888.00 2023-07-10 22:55:09.000 191 21640.34 326.34 42678.83 88888.00 2023-07-10 22:55:10.000 191 21640.34 326.38 42678.83 99999.00 2023-07-10 22:55:11.000 191 21640.38 326.40 42678.83 99999.00 2023-07-10 22:55:12.000 191 21640.41 326.38 42678.84 99999.00 2023-07-10 22:55:13.000 191 21640.38 326.33 42678.82 99999.00 2023-07-10 22:55:14.000 191 21640.37 326.31 42678.77 99999.00 2023-07-10 22:55:15.000 191 21640.42 326.32 42678.71 47839.35 2023-07-10 22:55:16.000 191 21640.46 326.34 42678.71 88888.00 2023-07-10 22:55:17.000 191 21640.46 326.36 42678.75 88888.00 2023-07-10 22:55:18.000 191 21640.44 326.40 42678.76 88888.00 2023-07-10 22:55:19.000 191 21640.43 326.42 42678.71 88888.00 2023-07-10 22:55:20.000 191 21640.42 326.44 42678.69 47839.33 2023-07-10 22:55:21.000 191 21640.40 326.44 42678.73 88888.00 2023-07-10 22:55:22.000 191 21640.43 326.42 42678.75 88888.00 2023-07-10 22:55:23.000 191 21640.46 326.44 42678.71 88888.00 2023-07-10 22:55:24.000 191 21640.47 326.46 42678.68 88888.00 2023-07-10 22:55:25.000 191 21640.50 326.45 42678.67 47839.45 2023-07-10 22:55:26.000 191 21640.54 326.41 42678.69 88888.00 2023-07-10 22:55:27.000 191 21640.57 326.37 42678.73 88888.00 2023-07-10 22:55:28.000 191 21640.60 326.35 42678.75 88888.00 2023-07-10 22:55:29.000 191 21640.64 326.36 42678.76 88888.00 2023-07-10 22:55:30.000 191 21640.62 326.35 42678.76 47839.45 2023-07-10 22:55:31.000 191 21640.53 326.35 42678.73 88888.00 2023-07-10 22:55:32.000 191 21640.46 326.37 42678.67 88888.00 2023-07-10 22:55:33.000 191 21640.44 326.41 42678.66 88888.00 2023-07-10 22:55:34.000 191 21640.47 326.47 42678.70 88888.00 2023-07-10 22:55:35.000 191 21640.51 326.48 42678.76 47839.41 2023-07-10 22:55:36.000 191 21640.55 326.43 42678.77 88888.00 2023-07-10 22:55:37.000 191 21640.55 326.33 42678.70 88888.00 2023-07-10 22:55:38.000 191 21640.55 326.29 42678.62 88888.00 2023-07-10 22:55:39.000 191 21640.55 326.30 42678.60 88888.00 2023-07-10 22:55:40.000 191 21640.53 326.32 42678.65 47839.37 2023-07-10 22:55:41.000 191 21640.54 326.36 42678.71 88888.00 2023-07-10 22:55:42.000 191 21640.56 326.40 42678.71 88888.00 2023-07-10 22:55:43.000 191 21640.56 326.40 42678.70 88888.00 2023-07-10 22:55:44.000 191 21640.53 326.37 42678.71 88888.00 2023-07-10 22:55:45.000 191 21640.51 326.36 42678.70 47839.38 2023-07-10 22:55:46.000 191 21640.51 326.41 42678.69 88888.00 2023-07-10 22:55:47.000 191 21640.52 326.45 42678.69 88888.00 2023-07-10 22:55:48.000 191 21640.54 326.43 42678.72 88888.00 2023-07-10 22:55:49.000 191 21640.56 326.35 42678.70 88888.00 2023-07-10 22:55:50.000 191 21640.58 326.31 42678.65 47839.39 2023-07-10 22:55:51.000 191 21640.58 326.35 42678.64 88888.00 2023-07-10 22:55:52.000 191 21640.59 326.40 42678.67 88888.00 2023-07-10 22:55:53.000 191 21640.60 326.41 42678.67 88888.00 2023-07-10 22:55:54.000 191 21640.62 326.41 42678.64 88888.00 2023-07-10 22:55:55.000 191 21640.60 326.39 42678.66 99999.00 2023-07-10 22:55:56.000 191 21640.59 326.39 42678.73 99999.00 2023-07-10 22:55:57.000 191 21640.65 326.41 42678.78 99999.00 2023-07-10 22:55:58.000 191 21640.72 326.42 42678.78 99999.00 2023-07-10 22:55:59.000 191 21640.69 326.39 42678.73 99999.00 2023-07-10 22:56:00.000 191 21640.60 326.33 42678.69 47839.38 2023-07-10 22:56:01.000 191 21640.56 326.30 42678.73 88888.00 2023-07-10 22:56:02.000 191 21640.58 326.30 42678.78 88888.00 2023-07-10 22:56:03.000 191 21640.61 326.31 42678.76 88888.00 2023-07-10 22:56:04.000 191 21640.61 326.30 42678.72 88888.00 2023-07-10 22:56:05.000 191 21640.59 326.28 42678.71 47839.44 2023-07-10 22:56:06.000 191 21640.58 326.29 42678.74 88888.00 2023-07-10 22:56:07.000 191 21640.62 326.35 42678.77 88888.00 2023-07-10 22:56:08.000 191 21640.67 326.36 42678.72 88888.00 2023-07-10 22:56:09.000 191 21640.67 326.31 42678.67 88888.00 2023-07-10 22:56:10.000 191 21640.66 326.29 42678.66 47839.46 2023-07-10 22:56:11.000 191 21640.63 326.30 42678.69 88888.00 2023-07-10 22:56:12.000 191 21640.58 326.32 42678.71 88888.00 2023-07-10 22:56:13.000 191 21640.57 326.33 42678.75 88888.00 2023-07-10 22:56:14.000 191 21640.63 326.34 42678.79 88888.00 2023-07-10 22:56:15.000 191 21640.70 326.36 42678.81 47839.43 2023-07-10 22:56:16.000 191 21640.72 326.37 42678.79 88888.00 2023-07-10 22:56:17.000 191 21640.69 326.32 42678.77 88888.00 2023-07-10 22:56:18.000 191 21640.63 326.27 42678.73 88888.00 2023-07-10 22:56:19.000 191 21640.60 326.27 42678.71 88888.00 2023-07-10 22:56:20.000 191 21640.61 326.27 42678.68 47839.39 2023-07-10 22:56:21.000 191 21640.58 326.27 42678.66 88888.00 2023-07-10 22:56:22.000 191 21640.56 326.28 42678.66 88888.00 2023-07-10 22:56:23.000 191 21640.62 326.30 42678.70 88888.00 2023-07-10 22:56:24.000 191 21640.69 326.32 42678.75 88888.00 2023-07-10 22:56:25.000 191 21640.75 326.35 42678.73 47839.20 2023-07-10 22:56:26.000 191 21640.78 326.33 42678.69 88888.00 2023-07-10 22:56:27.000 191 21640.78 326.32 42678.67 88888.00 2023-07-10 22:56:28.000 191 21640.75 326.35 42678.66 88888.00 2023-07-10 22:56:29.000 191 21640.69 326.36 42678.69 88888.00 2023-07-10 22:56:30.000 191 21640.65 326.33 42678.76 47839.32 2023-07-10 22:56:31.000 191 21640.67 326.28 42678.81 88888.00 2023-07-10 22:56:32.000 191 21640.70 326.25 42678.80 88888.00 2023-07-10 22:56:33.000 191 21640.69 326.26 42678.76 88888.00 2023-07-10 22:56:34.000 191 21640.70 326.24 42678.73 88888.00 2023-07-10 22:56:35.000 191 21640.71 326.19 42678.79 47839.37 2023-07-10 22:56:36.000 191 21640.68 326.18 42678.86 88888.00 2023-07-10 22:56:37.000 191 21640.69 326.20 42678.84 88888.00 2023-07-10 22:56:38.000 191 21640.72 326.23 42678.77 88888.00 2023-07-10 22:56:39.000 191 21640.69 326.27 42678.77 88888.00 2023-07-10 22:56:40.000 191 21640.66 326.30 42678.83 47839.33 2023-07-10 22:56:41.000 191 21640.66 326.27 42678.85 88888.00 2023-07-10 22:56:42.000 191 21640.66 326.23 42678.82 88888.00 2023-07-10 22:56:43.000 191 21640.68 326.22 42678.80 88888.00 2023-07-10 22:56:44.000 191 21640.72 326.22 42678.80 88888.00 2023-07-10 22:56:45.000 191 21640.70 326.22 42678.79 99999.00 2023-07-10 22:56:46.000 191 21640.63 326.24 42678.76 99999.00 2023-07-10 22:56:47.000 191 21640.59 326.26 42678.73 99999.00 2023-07-10 22:56:48.000 191 21640.58 326.28 42678.73 99999.00 2023-07-10 22:56:49.000 191 21640.56 326.28 42678.72 99999.00 2023-07-10 22:56:50.000 191 21640.57 326.24 42678.70 47839.40 2023-07-10 22:56:51.000 191 21640.60 326.20 42678.70 88888.00 2023-07-10 22:56:52.000 191 21640.58 326.19 42678.71 88888.00 2023-07-10 22:56:53.000 191 21640.56 326.22 42678.70 88888.00 2023-07-10 22:56:54.000 191 21640.60 326.28 42678.69 88888.00 2023-07-10 22:56:55.000 191 21640.65 326.34 42678.70 47839.40 2023-07-10 22:56:56.000 191 21640.67 326.39 42678.70 88888.00 2023-07-10 22:56:57.000 191 21640.70 326.40 42678.71 88888.00 2023-07-10 22:56:58.000 191 21640.69 326.37 42678.76 88888.00 2023-07-10 22:56:59.000 191 21640.65 326.31 42678.78 88888.00 2023-07-10 22:57:00.000 191 21640.65 326.26 42678.75 47839.42 2023-07-10 22:57:01.000 191 21640.67 326.27 42678.69 88888.00 2023-07-10 22:57:02.000 191 21640.67 326.30 42678.67 88888.00 2023-07-10 22:57:03.000 191 21640.65 326.32 42678.72 88888.00 2023-07-10 22:57:04.000 191 21640.58 326.35 42678.79 88888.00 2023-07-10 22:57:05.000 191 21640.53 326.39 42678.79 47839.34 2023-07-10 22:57:06.000 191 21640.54 326.41 42678.77 88888.00 2023-07-10 22:57:07.000 191 21640.58 326.41 42678.77 88888.00 2023-07-10 22:57:08.000 191 21640.60 326.38 42678.76 88888.00 2023-07-10 22:57:09.000 191 21640.56 326.31 42678.72 88888.00 2023-07-10 22:57:10.000 191 21640.50 326.25 42678.71 47839.41 2023-07-10 22:57:11.000 191 21640.46 326.21 42678.74 88888.00 2023-07-10 22:57:12.000 191 21640.48 326.20 42678.77 88888.00 2023-07-10 22:57:13.000 191 21640.56 326.21 42678.76 88888.00 2023-07-10 22:57:14.000 191 21640.59 326.22 42678.72 88888.00 2023-07-10 22:57:15.000 191 21640.60 326.21 42678.71 47839.37 2023-07-10 22:57:16.000 191 21640.60 326.23 42678.74 88888.00 2023-07-10 22:57:17.000 191 21640.62 326.26 42678.79 88888.00 2023-07-10 22:57:18.000 191 21640.63 326.26 42678.79 88888.00 2023-07-10 22:57:19.000 191 21640.65 326.26 42678.73 88888.00 2023-07-10 22:57:20.000 191 21640.69 326.28 42678.69 47839.30 2023-07-10 22:57:21.000 191 21640.70 326.30 42678.72 88888.00 2023-07-10 22:57:22.000 191 21640.66 326.31 42678.76 88888.00 2023-07-10 22:57:23.000 191 21640.63 326.33 42678.78 88888.00 2023-07-10 22:57:24.000 191 21640.64 326.38 42678.75 88888.00 2023-07-10 22:57:25.000 191 21640.62 326.39 42678.70 47839.35 2023-07-10 22:57:26.000 191 21640.60 326.40 42678.67 88888.00 2023-07-10 22:57:27.000 191 21640.59 326.39 42678.71 88888.00 2023-07-10 22:57:28.000 191 21640.58 326.38 42678.76 88888.00 2023-07-10 22:57:29.000 191 21640.56 326.38 42678.74 88888.00 2023-07-10 22:57:30.000 191 21640.53 326.40 42678.70 99999.00 2023-07-10 22:57:31.000 191 21640.51 326.38 42678.68 99999.00 2023-07-10 22:57:32.000 191 21640.55 326.35 42678.68 99999.00 2023-07-10 22:57:33.000 191 21640.62 326.34 42678.71 99999.00 2023-07-10 22:57:34.000 191 21640.65 326.37 42678.72 99999.00 2023-07-10 22:57:35.000 191 21640.61 326.41 42678.72 47839.41 2023-07-10 22:57:36.000 191 21640.57 326.42 42678.76 88888.00 2023-07-10 22:57:37.000 191 21640.58 326.39 42678.82 88888.00 2023-07-10 22:57:38.000 191 21640.62 326.37 42678.86 88888.00 2023-07-10 22:57:39.000 191 21640.61 326.41 42678.87 88888.00 2023-07-10 22:57:40.000 191 21640.56 326.45 42678.88 47839.37 2023-07-10 22:57:41.000 191 21640.53 326.44 42678.86 88888.00 2023-07-10 22:57:42.000 191 21640.53 326.38 42678.83 88888.00 2023-07-10 22:57:43.000 191 21640.52 326.33 42678.82 88888.00 2023-07-10 22:57:44.000 191 21640.50 326.34 42678.84 88888.00 2023-07-10 22:57:45.000 191 21640.52 326.35 42678.81 47839.44 2023-07-10 22:57:46.000 191 21640.54 326.31 42678.80 88888.00 2023-07-10 22:57:47.000 191 21640.48 326.30 42678.83 88888.00 2023-07-10 22:57:48.000 191 21640.42 326.32 42678.86 88888.00 2023-07-10 22:57:49.000 191 21640.43 326.36 42678.87 88888.00 2023-07-10 22:57:50.000 191 21640.49 326.40 42678.86 47839.41 2023-07-10 22:57:51.000 191 21640.51 326.42 42678.88 88888.00 2023-07-10 22:57:52.000 191 21640.49 326.40 42678.90 88888.00 2023-07-10 22:57:53.000 191 21640.43 326.36 42678.86 88888.00 2023-07-10 22:57:54.000 191 21640.36 326.33 42678.83 88888.00 2023-07-10 22:57:55.000 191 21640.33 326.34 42678.85 47839.42 2023-07-10 22:57:56.000 191 21640.34 326.37 42678.84 88888.00 2023-07-10 22:57:57.000 191 21640.36 326.38 42678.81 88888.00 2023-07-10 22:57:58.000 191 21640.37 326.38 42678.80 88888.00 2023-07-10 22:57:59.000 191 21640.37 326.38 42678.78 88888.00 2023-07-10 22:58:00.000 191 21640.39 326.39 42678.76 47839.50 2023-07-10 22:58:01.000 191 21640.40 326.38 42678.77 88888.00 2023-07-10 22:58:02.000 191 21640.40 326.37 42678.79 88888.00 2023-07-10 22:58:03.000 191 21640.40 326.38 42678.80 88888.00 2023-07-10 22:58:04.000 191 21640.38 326.41 42678.79 88888.00 2023-07-10 22:58:05.000 191 21640.34 326.43 42678.82 99999.00 2023-07-10 22:58:06.000 191 21640.29 326.44 42678.82 99999.00 2023-07-10 22:58:07.000 191 21640.27 326.44 42678.78 99999.00 2023-07-10 22:58:08.000 191 21640.31 326.43 42678.78 99999.00 2023-07-10 22:58:09.000 191 21640.34 326.47 42678.84 99999.00 2023-07-10 22:58:10.000 191 21640.35 326.49 42678.89 47839.51 2023-07-10 22:58:11.000 191 21640.39 326.46 42678.89 88888.00 2023-07-10 22:58:12.000 191 21640.42 326.46 42678.89 88888.00 2023-07-10 22:58:13.000 191 21640.41 326.48 42678.89 88888.00 2023-07-10 22:58:14.000 191 21640.41 326.48 42678.93 88888.00 2023-07-10 22:58:15.000 191 21640.41 326.47 42678.94 47839.32 2023-07-10 22:58:16.000 191 21640.40 326.46 42678.87 88888.00 2023-07-10 22:58:17.000 191 21640.38 326.45 42678.81 88888.00 2023-07-10 22:58:18.000 191 21640.36 326.46 42678.84 88888.00 2023-07-10 22:58:19.000 191 21640.34 326.48 42678.90 88888.00 2023-07-10 22:58:20.000 191 21640.34 326.47 42678.93 99999.00 2023-07-10 22:58:21.000 191 21640.38 326.44 42678.88 99999.00 2023-07-10 22:58:22.000 191 21640.40 326.43 42678.83 99999.00 2023-07-10 22:58:23.000 191 21640.38 326.45 42678.84 99999.00 2023-07-10 22:58:24.000 191 21640.37 326.49 42678.89 99999.00 2023-07-10 22:58:25.000 191 21640.38 326.50 42678.89 47839.48 2023-07-10 22:58:26.000 191 21640.36 326.46 42678.89 88888.00 2023-07-10 22:58:27.000 191 21640.36 326.45 42678.89 88888.00 2023-07-10 22:58:28.000 191 21640.38 326.49 42678.88 88888.00 2023-07-10 22:58:29.000 191 21640.36 326.50 42678.85 88888.00 2023-07-10 22:58:30.000 191 21640.34 326.46 42678.82 47839.44 2023-07-10 22:58:31.000 191 21640.35 326.43 42678.84 88888.00 2023-07-10 22:58:32.000 191 21640.35 326.44 42678.89 88888.00 2023-07-10 22:58:33.000 191 21640.33 326.44 42678.92 88888.00 2023-07-10 22:58:34.000 191 21640.31 326.44 42678.93 88888.00 2023-07-10 22:58:35.000 191 21640.27 326.45 42678.91 47839.41 2023-07-10 22:58:36.000 191 21640.26 326.46 42678.86 88888.00 2023-07-10 22:58:37.000 191 21640.27 326.48 42678.80 88888.00 2023-07-10 22:58:38.000 191 21640.27 326.51 42678.79 88888.00 2023-07-10 22:58:39.000 191 21640.26 326.55 42678.84 88888.00 2023-07-10 22:58:40.000 191 21640.23 326.57 42678.90 99999.00 2023-07-10 22:58:41.000 191 21640.22 326.54 42678.91 99999.00 2023-07-10 22:58:42.000 191 21640.24 326.52 42678.94 99999.00 2023-07-10 22:58:43.000 191 21640.30 326.55 42678.98 99999.00 2023-07-10 22:58:44.000 191 21640.36 326.58 42678.99 99999.00 2023-07-10 22:58:45.000 191 21640.37 326.59 42678.98 47839.53 2023-07-10 22:58:46.000 191 21640.30 326.59 42678.95 88888.00 2023-07-10 22:58:47.000 191 21640.20 326.57 42678.92 88888.00 2023-07-10 22:58:48.000 191 21640.17 326.57 42678.91 88888.00 2023-07-10 22:58:49.000 191 21640.21 326.56 42678.92 88888.00 2023-07-10 22:58:50.000 191 21640.23 326.54 42678.86 47839.51 2023-07-10 22:58:51.000 191 21640.18 326.51 42678.84 88888.00 2023-07-10 22:58:52.000 191 21640.14 326.51 42678.92 88888.00 2023-07-10 22:58:53.000 191 21640.16 326.55 42678.99 88888.00 2023-07-10 22:58:54.000 191 21640.19 326.57 42678.98 88888.00 2023-07-10 22:58:55.000 191 21640.22 326.54 42678.96 47839.54 2023-07-10 22:58:56.000 191 21640.24 326.51 42678.98 88888.00 2023-07-10 22:58:57.000 191 21640.26 326.54 42678.98 88888.00 2023-07-10 22:58:58.000 191 21640.26 326.58 42678.96 88888.00 2023-07-10 22:58:59.000 191 21640.24 326.59 42678.96 88888.00 2023-07-10 22:59:00.000 191 21640.19 326.57 42679.01 47839.50 2023-07-10 22:59:01.000 191 21640.20 326.57 42679.04 88888.00 2023-07-10 22:59:02.000 191 21640.27 326.58 42679.04 88888.00 2023-07-10 22:59:03.000 191 21640.26 326.57 42679.09 88888.00 2023-07-10 22:59:04.000 191 21640.18 326.53 42679.12 88888.00 2023-07-10 22:59:05.000 191 21640.15 326.48 42679.11 47839.45 2023-07-10 22:59:06.000 191 21640.15 326.48 42679.09 88888.00 2023-07-10 22:59:07.000 191 21640.17 326.50 42679.11 88888.00 2023-07-10 22:59:08.000 191 21640.18 326.54 42679.13 88888.00 2023-07-10 22:59:09.000 191 21640.19 326.57 42679.14 88888.00 2023-07-10 22:59:10.000 191 21640.19 326.58 42679.13 47839.46 2023-07-10 22:59:11.000 191 21640.17 326.55 42679.08 88888.00 2023-07-10 22:59:12.000 191 21640.12 326.54 42679.05 88888.00 2023-07-10 22:59:13.000 191 21640.12 326.57 42679.03 88888.00 2023-07-10 22:59:14.000 191 21640.18 326.61 42679.03 88888.00 2023-07-10 22:59:15.000 191 21640.19 326.61 42679.05 47839.56 2023-07-10 22:59:16.000 191 21640.20 326.61 42679.05 88888.00 2023-07-10 22:59:17.000 191 21640.24 326.60 42679.04 88888.00 2023-07-10 22:59:18.000 191 21640.26 326.58 42679.06 88888.00 2023-07-10 22:59:19.000 191 21640.22 326.58 42679.07 88888.00 2023-07-10 22:59:20.000 191 21640.15 326.59 42679.03 47839.47 2023-07-10 22:59:21.000 191 21640.15 326.62 42679.02 88888.00 2023-07-10 22:59:22.000 191 21640.20 326.62 42679.09 88888.00 2023-07-10 22:59:23.000 191 21640.24 326.57 42679.15 88888.00 2023-07-10 22:59:24.000 191 21640.22 326.53 42679.18 88888.00 2023-07-10 22:59:25.000 191 21640.21 326.54 42679.14 47839.46 2023-07-10 22:59:26.000 191 21640.26 326.59 42679.08 88888.00 2023-07-10 22:59:27.000 191 21640.26 326.64 42679.05 88888.00 2023-07-10 22:59:28.000 191 21640.21 326.63 42679.06 88888.00 2023-07-10 22:59:29.000 191 21640.20 326.58 42679.07 88888.00 2023-07-10 22:59:30.000 191 21640.28 326.56 42679.04 47839.50 2023-07-10 22:59:31.000 191 21640.37 326.57 42679.02 88888.00 2023-07-10 22:59:32.000 191 21640.37 326.59 42679.06 88888.00 2023-07-10 22:59:33.000 191 21640.32 326.60 42679.07 88888.00 2023-07-10 22:59:34.000 191 21640.32 326.62 42679.05 88888.00 2023-07-10 22:59:35.000 191 21640.35 326.63 42679.03 47839.53 2023-07-10 22:59:36.000 191 21640.32 326.59 42679.02 88888.00 2023-07-10 22:59:37.000 191 21640.28 326.58 42679.02 88888.00 2023-07-10 22:59:38.000 191 21640.29 326.61 42679.06 88888.00 2023-07-10 22:59:39.000 191 21640.32 326.61 42679.10 88888.00 2023-07-10 22:59:40.000 191 21640.34 326.58 42679.10 47839.60 2023-07-10 22:59:41.000 191 21640.39 326.58 42679.08 88888.00 2023-07-10 22:59:42.000 191 21640.47 326.59 42679.09 88888.00 2023-07-10 22:59:43.000 191 21640.46 326.56 42679.09 88888.00 2023-07-10 22:59:44.000 191 21640.38 326.52 42679.04 88888.00 2023-07-10 22:59:45.000 191 21640.27 326.51 42679.00 47839.59 2023-07-10 22:59:46.000 191 21640.17 326.51 42678.98 88888.00 2023-07-10 22:59:47.000 191 21640.13 326.50 42679.02 88888.00 2023-07-10 22:59:48.000 191 21640.16 326.51 42679.09 88888.00 2023-07-10 22:59:49.000 191 21640.17 326.55 42679.13 88888.00 2023-07-10 22:59:50.000 191 21640.13 326.56 42679.12 47839.68 2023-07-10 22:59:51.000 191 21640.13 326.54 42679.07 88888.00 2023-07-10 22:59:52.000 191 21640.19 326.52 42679.02 88888.00 2023-07-10 22:59:53.000 191 21640.23 326.54 42678.98 88888.00 2023-07-10 22:59:54.000 191 21640.23 326.56 42678.97 88888.00 2023-07-10 22:59:55.000 191 21640.23 326.54 42679.00 47839.63 2023-07-10 22:59:56.000 191 21640.23 326.52 42679.03 88888.00 2023-07-10 22:59:57.000 191 21640.19 326.49 42679.00 88888.00 2023-07-10 22:59:58.000 191 21640.15 326.50 42678.96 88888.00 2023-07-10 22:59:59.000 191 21640.15 326.55 42678.99 88888.00 2023-07-10 23:00:00.000 191 21640.16 326.58 42679.01 47839.45 2023-07-10 23:00:01.000 191 21640.18 326.57 42679.00 88888.00 2023-07-10 23:00:02.000 191 21640.24 326.57 42679.02 88888.00 2023-07-10 23:00:03.000 191 21640.27 326.57 42679.06 88888.00 2023-07-10 23:00:04.000 191 21640.26 326.57 42679.06 88888.00 2023-07-10 23:00:05.000 191 21640.20 326.59 42679.06 47839.53 2023-07-10 23:00:06.000 191 21640.16 326.60 42679.10 88888.00 2023-07-10 23:00:07.000 191 21640.16 326.58 42679.11 88888.00 2023-07-10 23:00:08.000 191 21640.18 326.57 42679.06 88888.00 2023-07-10 23:00:09.000 191 21640.17 326.57 42678.99 88888.00 2023-07-10 23:00:10.000 191 21640.15 326.56 42678.98 47839.49 2023-07-10 23:00:11.000 191 21640.15 326.53 42678.99 88888.00 2023-07-10 23:00:12.000 191 21640.17 326.55 42679.01 88888.00 2023-07-10 23:00:13.000 191 21640.19 326.63 42679.04 88888.00 2023-07-10 23:00:14.000 191 21640.19 326.70 42679.06 88888.00 2023-07-10 23:00:15.000 191 21640.20 326.68 42679.05 47839.59 2023-07-10 23:00:16.000 191 21640.23 326.67 42679.02 88888.00 2023-07-10 23:00:17.000 191 21640.24 326.69 42679.02 88888.00 2023-07-10 23:00:18.000 191 21640.22 326.68 42679.04 88888.00 2023-07-10 23:00:19.000 191 21640.20 326.63 42679.06 88888.00 2023-07-10 23:00:20.000 191 21640.21 326.63 42679.08 47839.40 2023-07-10 23:00:21.000 191 21640.23 326.66 42679.10 88888.00 2023-07-10 23:00:22.000 191 21640.28 326.66 42679.07 88888.00 2023-07-10 23:00:23.000 191 21640.28 326.65 42679.03 88888.00 2023-07-10 23:00:24.000 191 21640.22 326.67 42679.07 88888.00 2023-07-10 23:00:25.000 191 21640.18 326.69 42679.11 47839.51 2023-07-10 23:00:26.000 191 21640.20 326.71 42679.09 88888.00 2023-07-10 23:00:27.000 191 21640.26 326.73 42679.08 88888.00 2023-07-10 23:00:28.000 191 21640.25 326.73 42679.09 88888.00 2023-07-10 23:00:29.000 191 21640.16 326.71 42679.08 88888.00 2023-07-10 23:00:30.000 191 21640.12 326.68 42679.08 47839.47 2023-07-10 23:00:31.000 191 21640.17 326.65 42679.11 88888.00 2023-07-10 23:00:32.000 191 21640.23 326.64 42679.14 88888.00 2023-07-10 23:00:33.000 191 21640.25 326.68 42679.15 88888.00 2023-07-10 23:00:34.000 191 21640.22 326.75 42679.12 88888.00 2023-07-10 23:00:35.000 191 21640.17 326.77 42679.06 99999.00 2023-07-10 23:00:36.000 191 21640.15 326.72 42679.00 99999.00 2023-07-10 23:00:37.000 191 21640.18 326.68 42678.99 99999.00 2023-07-10 23:00:38.000 191 21640.21 326.71 42679.02 99999.00 2023-07-10 23:00:39.000 191 21640.21 326.76 42679.05 99999.00 2023-07-10 23:00:40.000 191 21640.20 326.76 42679.06 47839.57 2023-07-10 23:00:41.000 191 21640.16 326.73 42679.07 88888.00 2023-07-10 23:00:42.000 191 21640.11 326.72 42679.06 88888.00 2023-07-10 23:00:43.000 191 21640.10 326.75 42679.06 88888.00 2023-07-10 23:00:44.000 191 21640.10 326.79 42679.11 88888.00 2023-07-10 23:00:45.000 191 21640.08 326.77 42679.13 47839.50 2023-07-10 23:00:46.000 191 21640.07 326.75 42679.13 88888.00 2023-07-10 23:00:47.000 191 21640.07 326.78 42679.14 88888.00 2023-07-10 23:00:48.000 191 21640.10 326.78 42679.12 88888.00 2023-07-10 23:00:49.000 191 21640.12 326.73 42679.10 88888.00 2023-07-10 23:00:50.000 191 21640.08 326.68 42679.11 47839.52 2023-07-10 23:00:51.000 191 21640.07 326.70 42679.16 88888.00 2023-07-10 23:00:52.000 191 21640.15 326.79 42679.20 88888.00 2023-07-10 23:00:53.000 191 21640.20 326.82 42679.18 88888.00 2023-07-10 23:00:54.000 191 21640.16 326.79 42679.13 88888.00 2023-07-10 23:00:55.000 191 21640.13 326.73 42679.13 47839.56 2023-07-10 23:00:56.000 191 21640.08 326.71 42679.13 88888.00 2023-07-10 23:00:57.000 191 21640.03 326.74 42679.11 88888.00 2023-07-10 23:00:58.000 191 21640.04 326.78 42679.06 88888.00 2023-07-10 23:00:59.000 191 21640.07 326.80 42679.05 88888.00 2023-07-10 23:01:00.000 191 21640.11 326.82 42679.08 47839.50 2023-07-10 23:01:01.000 191 21640.15 326.83 42679.11 88888.00 2023-07-10 23:01:02.000 191 21640.16 326.79 42679.11 88888.00 2023-07-10 23:01:03.000 191 21640.18 326.74 42679.12 88888.00 2023-07-10 23:01:04.000 191 21640.16 326.72 42679.13 88888.00 2023-07-10 23:01:05.000 191 21640.13 326.70 42679.14 47839.58 2023-07-10 23:01:06.000 191 21640.14 326.69 42679.15 88888.00 2023-07-10 23:01:07.000 191 21640.19 326.70 42679.12 88888.00 2023-07-10 23:01:08.000 191 21640.24 326.77 42679.09 88888.00 2023-07-10 23:01:09.000 191 21640.22 326.82 42679.11 88888.00 2023-07-10 23:01:10.000 191 21640.18 326.80 42679.12 47839.51 2023-07-10 23:01:11.000 191 21640.19 326.75 42679.11 88888.00 2023-07-10 23:01:12.000 191 21640.24 326.76 42679.12 88888.00 2023-07-10 23:01:13.000 191 21640.24 326.77 42679.15 88888.00 2023-07-10 23:01:14.000 191 21640.24 326.74 42679.16 88888.00 2023-07-10 23:01:15.000 191 21640.25 326.71 42679.16 47839.54 2023-07-10 23:01:16.000 191 21640.24 326.70 42679.16 88888.00 2023-07-10 23:01:17.000 191 21640.25 326.70 42679.14 88888.00 2023-07-10 23:01:18.000 191 21640.26 326.74 42679.12 88888.00 2023-07-10 23:01:19.000 191 21640.28 326.79 42679.09 88888.00 2023-07-10 23:01:20.000 191 21640.28 326.86 42679.13 99999.00 2023-07-10 23:01:21.000 191 21640.25 326.88 42679.20 99999.00 2023-07-10 23:01:22.000 191 21640.19 326.87 42679.22 99999.00 2023-07-10 23:01:23.000 191 21640.10 326.86 42679.21 99999.00 2023-07-10 23:01:24.000 191 21640.05 326.89 42679.23 99999.00 2023-07-10 23:01:25.000 191 21640.10 326.94 42679.28 47839.58 2023-07-10 23:01:26.000 191 21640.19 326.93 42679.32 88888.00 2023-07-10 23:01:27.000 191 21640.24 326.88 42679.29 88888.00 2023-07-10 23:01:28.000 191 21640.24 326.83 42679.22 88888.00 2023-07-10 23:01:29.000 191 21640.24 326.84 42679.20 88888.00 2023-07-10 23:01:30.000 191 21640.27 326.86 42679.21 47839.60 2023-07-10 23:01:31.000 191 21640.33 326.89 42679.24 88888.00 2023-07-10 23:01:32.000 191 21640.39 326.93 42679.25 88888.00 2023-07-10 23:01:33.000 191 21640.43 326.91 42679.23 88888.00 2023-07-10 23:01:34.000 191 21640.43 326.86 42679.21 88888.00 2023-07-10 23:01:35.000 191 21640.39 326.86 42679.20 47839.55 2023-07-10 23:01:36.000 191 21640.33 326.92 42679.21 88888.00 2023-07-10 23:01:37.000 191 21640.28 326.94 42679.21 88888.00 2023-07-10 23:01:38.000 191 21640.27 326.90 42679.19 88888.00 2023-07-10 23:01:39.000 191 21640.27 326.87 42679.17 88888.00 2023-07-10 23:01:40.000 191 21640.27 326.88 42679.14 47839.56 2023-07-10 23:01:41.000 191 21640.28 326.94 42679.11 88888.00 2023-07-10 23:01:42.000 191 21640.30 326.98 42679.12 88888.00 2023-07-10 23:01:43.000 191 21640.29 326.97 42679.16 88888.00 2023-07-10 23:01:44.000 191 21640.27 326.93 42679.18 88888.00 2023-07-10 23:01:45.000 191 21640.27 326.92 42679.18 47839.50 2023-07-10 23:01:46.000 191 21640.30 326.92 42679.16 88888.00 2023-07-10 23:01:47.000 191 21640.27 326.90 42679.19 88888.00 2023-07-10 23:01:48.000 191 21640.20 326.87 42679.21 88888.00 2023-07-10 23:01:49.000 191 21640.21 326.86 42679.20 88888.00 2023-07-10 23:01:50.000 191 21640.27 326.88 42679.19 47839.60 2023-07-10 23:01:51.000 191 21640.30 326.88 42679.18 88888.00 2023-07-10 23:01:52.000 191 21640.27 326.88 42679.18 88888.00 2023-07-10 23:01:53.000 191 21640.23 326.91 42679.22 88888.00 2023-07-10 23:01:54.000 191 21640.22 326.96 42679.26 88888.00 2023-07-10 23:01:55.000 191 21640.21 327.00 42679.26 47839.53 2023-07-10 23:01:56.000 191 21640.19 327.03 42679.27 88888.00 2023-07-10 23:01:57.000 191 21640.18 327.07 42679.28 88888.00 2023-07-10 23:01:58.000 191 21640.23 327.05 42679.26 88888.00 2023-07-10 23:01:59.000 191 21640.27 326.99 42679.25 88888.00 2023-07-10 23:02:00.000 191 21640.24 326.94 42679.24 47839.55 2023-07-10 23:02:01.000 191 21640.19 326.92 42679.21 88888.00 2023-07-10 23:02:02.000 191 21640.15 326.90 42679.14 88888.00 2023-07-10 23:02:03.000 191 21640.15 326.90 42679.11 88888.00 2023-07-10 23:02:04.000 191 21640.15 326.91 42679.17 88888.00 2023-07-10 23:02:05.000 191 21640.14 326.90 42679.23 47839.51 2023-07-10 23:02:06.000 191 21640.12 326.88 42679.21 88888.00 2023-07-10 23:02:07.000 191 21640.14 326.85 42679.16 88888.00 2023-07-10 23:02:08.000 191 21640.18 326.83 42679.14 88888.00 2023-07-10 23:02:09.000 191 21640.21 326.83 42679.17 88888.00 2023-07-10 23:02:10.000 191 21640.20 326.88 42679.19 47839.51 2023-07-10 23:02:11.000 191 21640.17 326.90 42679.17 88888.00 2023-07-10 23:02:12.000 191 21640.14 326.89 42679.15 88888.00 2023-07-10 23:02:13.000 191 21640.15 326.89 42679.16 88888.00 2023-07-10 23:02:14.000 191 21640.16 326.92 42679.15 88888.00 2023-07-10 23:02:15.000 191 21640.15 326.90 42679.14 47839.55 2023-07-10 23:02:16.000 191 21640.15 326.89 42679.16 88888.00 2023-07-10 23:02:17.000 191 21640.14 326.94 42679.21 88888.00 2023-07-10 23:02:18.000 191 21640.07 327.00 42679.29 88888.00 2023-07-10 23:02:19.000 191 21640.02 326.98 42679.29 88888.00 2023-07-10 23:02:20.000 191 21640.01 326.94 42679.27 47839.50 2023-07-10 23:02:21.000 191 21640.01 326.96 42679.27 88888.00 2023-07-10 23:02:22.000 191 21640.00 327.00 42679.31 88888.00 2023-07-10 23:02:23.000 191 21640.00 326.98 42679.33 88888.00 2023-07-10 23:02:24.000 191 21640.02 326.96 42679.33 88888.00 2023-07-10 23:02:25.000 191 21640.04 326.94 42679.34 47839.54 2023-07-10 23:02:26.000 191 21640.03 326.90 42679.34 88888.00 2023-07-10 23:02:27.000 191 21640.02 326.88 42679.31 88888.00 2023-07-10 23:02:28.000 191 21640.01 326.86 42679.27 88888.00 2023-07-10 23:02:29.000 191 21640.01 326.87 42679.25 88888.00 2023-07-10 23:02:30.000 191 21640.02 326.90 42679.27 47839.43 2023-07-10 23:02:31.000 191 21640.00 326.90 42679.32 88888.00 2023-07-10 23:02:32.000 191 21639.98 326.90 42679.31 88888.00 2023-07-10 23:02:33.000 191 21640.00 326.94 42679.25 88888.00 2023-07-10 23:02:34.000 191 21640.02 326.97 42679.24 88888.00 2023-07-10 23:02:35.000 191 21640.02 326.94 42679.26 47839.48 2023-07-10 23:02:36.000 191 21640.02 326.89 42679.21 88888.00 2023-07-10 23:02:37.000 191 21640.05 326.91 42679.17 88888.00 2023-07-10 23:02:38.000 191 21640.07 326.95 42679.18 88888.00 2023-07-10 23:02:39.000 191 21640.05 326.96 42679.21 88888.00 2023-07-10 23:02:40.000 191 21640.01 327.00 42679.23 47839.53 2023-07-10 23:02:41.000 191 21639.97 327.04 42679.23 88888.00 2023-07-10 23:02:42.000 191 21639.98 327.01 42679.18 88888.00 2023-07-10 23:02:43.000 191 21640.02 326.95 42679.15 88888.00 2023-07-10 23:02:44.000 191 21640.03 326.93 42679.18 88888.00 2023-07-10 23:02:45.000 191 21640.04 326.92 42679.20 47839.51 2023-07-10 23:02:46.000 191 21640.04 326.93 42679.23 88888.00 2023-07-10 23:02:47.000 191 21640.02 326.92 42679.30 88888.00 2023-07-10 23:02:48.000 191 21640.02 326.90 42679.35 88888.00 2023-07-10 23:02:49.000 191 21640.03 326.92 42679.39 88888.00 2023-07-10 23:02:50.000 191 21640.02 326.94 42679.39 47839.56 2023-07-10 23:02:51.000 191 21639.99 326.94 42679.36 88888.00 2023-07-10 23:02:52.000 191 21639.98 326.94 42679.32 88888.00 2023-07-10 23:02:53.000 191 21640.02 326.99 42679.32 88888.00 2023-07-10 23:02:54.000 191 21640.03 327.04 42679.36 88888.00 2023-07-10 23:02:55.000 191 21639.98 327.05 42679.39 47839.55 2023-07-10 23:02:56.000 191 21639.95 327.06 42679.37 88888.00 2023-07-10 23:02:57.000 191 21639.96 327.05 42679.34 88888.00 2023-07-10 23:02:58.000 191 21639.98 326.99 42679.32 88888.00 2023-07-10 23:02:59.000 191 21639.95 326.92 42679.31 88888.00 2023-07-10 23:03:00.000 191 21639.91 326.88 42679.31 47839.43 2023-07-10 23:03:01.000 191 21639.92 326.88 42679.29 88888.00 2023-07-10 23:03:02.000 191 21639.96 326.88 42679.27 88888.00 2023-07-10 23:03:03.000 191 21639.96 326.88 42679.25 88888.00 2023-07-10 23:03:04.000 191 21639.97 326.91 42679.27 88888.00 2023-07-10 23:03:05.000 191 21640.00 326.96 42679.33 47839.57 2023-07-10 23:03:06.000 191 21640.01 326.99 42679.38 88888.00 2023-07-10 23:03:07.000 191 21639.95 326.95 42679.35 88888.00 2023-07-10 23:03:08.000 191 21639.89 326.88 42679.29 88888.00 2023-07-10 23:03:09.000 191 21639.86 326.86 42679.21 88888.00 2023-07-10 23:03:10.000 191 21639.88 326.89 42679.19 47839.52 2023-07-10 23:03:11.000 191 21639.91 326.92 42679.21 88888.00 2023-07-10 23:03:12.000 191 21639.92 326.91 42679.22 88888.00 2023-07-10 23:03:13.000 191 21639.92 326.91 42679.17 88888.00 2023-07-10 23:03:14.000 191 21639.93 326.91 42679.14 88888.00 2023-07-10 23:03:15.000 191 21639.97 326.91 42679.19 47839.61 2023-07-10 23:03:16.000 191 21640.01 326.92 42679.28 88888.00 2023-07-10 23:03:17.000 191 21640.00 326.92 42679.34 88888.00 2023-07-10 23:03:18.000 191 21639.98 326.93 42679.35 88888.00 2023-07-10 23:03:19.000 191 21640.00 326.95 42679.34 88888.00 2023-07-10 23:03:20.000 191 21640.07 326.99 42679.33 47839.51 2023-07-10 23:03:21.000 191 21640.15 326.99 42679.32 88888.00 2023-07-10 23:03:22.000 191 21640.16 326.96 42679.28 88888.00 2023-07-10 23:03:23.000 191 21640.09 326.92 42679.25 88888.00 2023-07-10 23:03:24.000 191 21640.01 326.91 42679.26 88888.00 2023-07-10 23:03:25.000 191 21639.99 326.93 42679.31 47839.53 2023-07-10 23:03:26.000 191 21640.00 326.95 42679.32 88888.00 2023-07-10 23:03:27.000 191 21640.03 326.95 42679.29 88888.00 2023-07-10 23:03:28.000 191 21640.07 326.95 42679.24 88888.00 2023-07-10 23:03:29.000 191 21640.04 326.94 42679.21 88888.00 2023-07-10 23:03:30.000 191 21639.97 326.94 42679.21 47839.53 2023-07-10 23:03:31.000 191 21639.92 326.96 42679.20 88888.00 2023-07-10 23:03:32.000 191 21639.88 326.95 42679.16 88888.00 2023-07-10 23:03:33.000 191 21639.83 326.89 42679.13 88888.00 2023-07-10 23:03:34.000 191 21639.84 326.88 42679.14 88888.00 2023-07-10 23:03:35.000 191 21639.88 326.96 42679.18 99999.00 2023-07-10 23:03:36.000 191 21639.92 327.00 42679.24 99999.00 2023-07-10 23:03:37.000 191 21639.94 326.99 42679.28 99999.00 2023-07-10 23:03:38.000 191 21639.97 326.99 42679.29 99999.00 2023-07-10 23:03:39.000 191 21639.96 327.01 42679.28 99999.00 2023-07-10 23:03:40.000 191 21639.94 327.01 42679.24 47839.44 2023-07-10 23:03:41.000 191 21639.94 326.99 42679.19 88888.00 2023-07-10 23:03:42.000 191 21639.95 326.97 42679.20 88888.00 2023-07-10 23:03:43.000 191 21640.00 326.98 42679.23 88888.00 2023-07-10 23:03:44.000 191 21640.00 327.03 42679.25 88888.00 2023-07-10 23:03:45.000 191 21639.94 327.10 42679.29 47839.50 2023-07-10 23:03:46.000 191 21639.94 327.10 42679.34 88888.00 2023-07-10 23:03:47.000 191 21639.96 327.05 42679.38 88888.00 2023-07-10 23:03:48.000 191 21639.91 327.03 42679.40 88888.00 2023-07-10 23:03:49.000 191 21639.89 327.05 42679.39 88888.00 2023-07-10 23:03:50.000 191 21639.94 327.06 42679.35 47839.53 2023-07-10 23:03:51.000 191 21640.00 327.04 42679.33 88888.00 2023-07-10 23:03:52.000 191 21640.02 327.00 42679.33 88888.00 2023-07-10 23:03:53.000 191 21640.02 327.00 42679.36 88888.00 2023-07-10 23:03:54.000 191 21639.99 326.99 42679.39 88888.00 2023-07-10 23:03:55.000 191 21639.97 326.94 42679.41 47839.55 2023-07-10 23:03:56.000 191 21640.00 326.93 42679.38 88888.00 2023-07-10 23:03:57.000 191 21640.00 326.94 42679.30 88888.00 2023-07-10 23:03:58.000 191 21639.98 326.94 42679.25 88888.00 2023-07-10 23:03:59.000 191 21639.97 326.93 42679.29 88888.00 2023-07-10 23:04:00.000 191 21639.98 326.96 42679.33 47839.51 2023-07-10 23:04:01.000 191 21640.02 327.00 42679.33 88888.00 2023-07-10 23:04:02.000 191 21640.07 327.03 42679.32 88888.00 2023-07-10 23:04:03.000 191 21640.07 327.03 42679.32 88888.00 2023-07-10 23:04:04.000 191 21640.04 327.01 42679.33 88888.00 2023-07-10 23:04:05.000 191 21640.04 326.97 42679.30 47839.53 2023-07-10 23:04:06.000 191 21640.07 326.97 42679.26 88888.00 2023-07-10 23:04:07.000 191 21640.12 327.02 42679.31 88888.00 2023-07-10 23:04:08.000 191 21640.13 327.07 42679.36 88888.00 2023-07-10 23:04:09.000 191 21640.06 327.06 42679.35 88888.00 2023-07-10 23:04:10.000 191 21640.00 327.03 42679.32 47839.52 2023-07-10 23:04:11.000 191 21640.00 327.03 42679.32 88888.00 2023-07-10 23:04:12.000 191 21640.03 327.02 42679.35 88888.00 2023-07-10 23:04:13.000 191 21640.03 327.00 42679.35 88888.00 2023-07-10 23:04:14.000 191 21640.00 326.99 42679.32 88888.00 2023-07-10 23:04:15.000 191 21639.98 327.00 42679.30 47839.53 2023-07-10 23:04:16.000 191 21640.03 327.02 42679.32 88888.00 2023-07-10 23:04:17.000 191 21640.11 327.03 42679.34 88888.00 2023-07-10 23:04:18.000 191 21640.11 327.01 42679.31 88888.00 2023-07-10 23:04:19.000 191 21640.09 327.00 42679.27 88888.00 2023-07-10 23:04:20.000 191 21640.12 327.02 42679.27 47839.64 2023-07-10 23:04:21.000 191 21640.16 327.05 42679.30 88888.00 2023-07-10 23:04:22.000 191 21640.13 327.01 42679.30 88888.00 2023-07-10 23:04:23.000 191 21640.07 326.95 42679.26 88888.00 2023-07-10 23:04:24.000 191 21640.06 326.95 42679.26 88888.00 2023-07-10 23:04:25.000 191 21640.07 326.98 42679.26 47839.61 2023-07-10 23:04:26.000 191 21640.05 327.00 42679.25 88888.00 2023-07-10 23:04:27.000 191 21640.00 327.01 42679.25 88888.00 2023-07-10 23:04:28.000 191 21640.02 327.01 42679.27 88888.00 2023-07-10 23:04:29.000 191 21640.14 326.98 42679.31 88888.00 2023-07-10 23:04:30.000 191 21640.19 326.96 42679.35 47839.62 2023-07-10 23:04:31.000 191 21640.15 326.95 42679.35 88888.00 2023-07-10 23:04:32.000 191 21640.12 326.95 42679.32 88888.00 2023-07-10 23:04:33.000 191 21640.10 326.98 42679.25 88888.00 2023-07-10 23:04:34.000 191 21640.10 327.00 42679.18 88888.00 2023-07-10 23:04:35.000 191 21640.12 327.01 42679.16 47839.49 2023-07-10 23:04:36.000 191 21640.12 327.01 42679.18 88888.00 2023-07-10 23:04:37.000 191 21640.11 327.01 42679.19 88888.00 2023-07-10 23:04:38.000 191 21640.15 327.00 42679.19 88888.00 2023-07-10 23:04:39.000 191 21640.18 327.02 42679.17 88888.00 2023-07-10 23:04:40.000 191 21640.18 327.06 42679.20 47839.61 2023-07-10 23:04:41.000 191 21640.15 327.07 42679.23 88888.00 2023-07-10 23:04:42.000 191 21640.10 327.05 42679.23 88888.00 2023-07-10 23:04:43.000 191 21640.05 327.07 42679.24 88888.00 2023-07-10 23:04:44.000 191 21640.00 327.10 42679.30 88888.00 2023-07-10 23:04:45.000 191 21639.96 327.10 42679.33 47839.50 2023-07-10 23:04:46.000 191 21639.93 327.06 42679.31 88888.00 2023-07-10 23:04:47.000 191 21639.93 327.02 42679.26 88888.00 2023-07-10 23:04:48.000 191 21639.97 327.02 42679.23 88888.00 2023-07-10 23:04:49.000 191 21640.02 327.05 42679.25 88888.00 2023-07-10 23:04:50.000 191 21640.03 327.07 42679.29 47839.58 2023-07-10 23:04:51.000 191 21640.02 327.09 42679.28 88888.00 2023-07-10 23:04:52.000 191 21639.98 327.09 42679.25 88888.00 2023-07-10 23:04:53.000 191 21639.95 327.08 42679.23 88888.00 2023-07-10 23:04:54.000 191 21639.95 327.06 42679.23 88888.00 2023-07-10 23:04:55.000 191 21639.97 327.04 42679.25 47839.53 2023-07-10 23:04:56.000 191 21639.98 327.05 42679.29 88888.00 2023-07-10 23:04:57.000 191 21639.97 327.08 42679.35 88888.00 2023-07-10 23:04:58.000 191 21639.93 327.09 42679.34 88888.00 2023-07-10 23:04:59.000 191 21639.89 327.09 42679.30 88888.00 2023-07-10 23:05:00.000 191 21639.89 327.12 42679.33 47839.47 2023-07-10 23:05:01.000 191 21639.93 327.12 42679.36 88888.00 2023-07-10 23:05:02.000 191 21639.98 327.07 42679.32 88888.00 2023-07-10 23:05:03.000 191 21640.03 327.05 42679.30 88888.00 2023-07-10 23:05:04.000 191 21640.09 327.07 42679.31 88888.00 2023-07-10 23:05:05.000 191 21640.13 327.10 42679.33 47839.53 2023-07-10 23:05:06.000 191 21640.11 327.12 42679.39 88888.00 2023-07-10 23:05:07.000 191 21640.09 327.16 42679.47 88888.00 2023-07-10 23:05:08.000 191 21640.13 327.19 42679.51 88888.00 2023-07-10 23:05:09.000 191 21640.16 327.19 42679.49 88888.00 2023-07-10 23:05:10.000 191 21640.15 327.17 42679.44 47839.58 2023-07-10 23:05:11.000 191 21640.14 327.13 42679.43 88888.00 2023-07-10 23:05:12.000 191 21640.16 327.08 42679.41 88888.00 2023-07-10 23:05:13.000 191 21640.19 327.05 42679.39 88888.00 2023-07-10 23:05:14.000 191 21640.17 327.07 42679.40 88888.00 2023-07-10 23:05:15.000 191 21640.12 327.08 42679.43 47839.58 2023-07-10 23:05:16.000 191 21640.10 327.04 42679.46 88888.00 2023-07-10 23:05:17.000 191 21640.09 327.00 42679.49 88888.00 2023-07-10 23:05:18.000 191 21640.08 327.00 42679.46 88888.00 2023-07-10 23:05:19.000 191 21640.06 326.97 42679.41 88888.00 2023-07-10 23:05:20.000 191 21640.03 326.95 42679.37 47839.48 2023-07-10 23:05:21.000 191 21640.05 326.97 42679.35 88888.00 2023-07-10 23:05:22.000 191 21640.08 327.02 42679.31 88888.00 2023-07-10 23:05:23.000 191 21640.04 327.07 42679.31 88888.00 2023-07-10 23:05:24.000 191 21640.00 327.13 42679.34 88888.00 2023-07-10 23:05:25.000 191 21640.01 327.12 42679.32 47839.54 2023-07-10 23:05:26.000 191 21640.06 327.07 42679.27 88888.00 2023-07-10 23:05:27.000 191 21640.11 327.06 42679.26 88888.00 2023-07-10 23:05:28.000 191 21640.10 327.08 42679.33 88888.00 2023-07-10 23:05:29.000 191 21640.09 327.07 42679.41 88888.00 2023-07-10 23:05:30.000 191 21640.12 327.02 42679.43 47839.57 2023-07-10 23:05:31.000 191 21640.10 327.00 42679.39 88888.00 2023-07-10 23:05:32.000 191 21640.03 327.03 42679.39 88888.00 2023-07-10 23:05:33.000 191 21640.00 327.05 42679.43 88888.00 2023-07-10 23:05:34.000 191 21640.04 327.02 42679.46 88888.00 2023-07-10 23:05:35.000 191 21640.12 326.99 42679.44 47839.60 2023-07-10 23:05:36.000 191 21640.17 326.97 42679.41 88888.00 2023-07-10 23:05:37.000 191 21640.15 326.95 42679.39 88888.00 2023-07-10 23:05:38.000 191 21640.12 326.95 42679.36 88888.00 2023-07-10 23:05:39.000 191 21640.08 326.96 42679.30 88888.00 2023-07-10 23:05:40.000 191 21640.02 326.96 42679.26 47839.60 2023-07-10 23:05:41.000 191 21639.98 326.98 42679.26 88888.00 2023-07-10 23:05:42.000 191 21639.97 327.02 42679.29 88888.00 2023-07-10 23:05:43.000 191 21640.00 327.04 42679.34 88888.00 2023-07-10 23:05:44.000 191 21640.03 327.00 42679.36 88888.00 2023-07-10 23:05:45.000 191 21640.03 326.91 42679.31 47839.56 2023-07-10 23:05:46.000 191 21640.02 326.87 42679.23 88888.00 2023-07-10 23:05:47.000 191 21640.04 326.91 42679.21 88888.00 2023-07-10 23:05:48.000 191 21640.05 326.95 42679.21 88888.00 2023-07-10 23:05:49.000 191 21640.06 326.97 42679.26 88888.00 2023-07-10 23:05:50.000 191 21640.08 326.95 42679.30 47839.48 2023-07-10 23:05:51.000 191 21640.05 326.94 42679.31 88888.00 2023-07-10 23:05:52.000 191 21640.04 326.97 42679.33 88888.00 2023-07-10 23:05:53.000 191 21640.06 326.98 42679.33 88888.00 2023-07-10 23:05:54.000 191 21640.03 326.97 42679.30 88888.00 2023-07-10 23:05:55.000 191 21640.00 326.98 42679.29 99999.00 2023-07-10 23:05:56.000 191 21640.02 327.01 42679.34 99999.00 2023-07-10 23:05:57.000 191 21640.06 327.00 42679.38 99999.00 2023-07-10 23:05:58.000 191 21640.05 326.99 42679.34 99999.00 2023-07-10 23:05:59.000 191 21640.00 327.03 42679.29 99999.00 2023-07-10 23:06:00.000 191 21640.01 327.06 42679.32 47839.43 2023-07-10 23:06:01.000 191 21640.03 327.04 42679.38 88888.00 2023-07-10 23:06:02.000 191 21640.03 327.02 42679.38 88888.00 2023-07-10 23:06:03.000 191 21640.06 327.03 42679.35 88888.00 2023-07-10 23:06:04.000 191 21640.10 327.04 42679.34 88888.00 2023-07-10 23:06:05.000 191 21640.07 327.03 42679.36 47839.45 2023-07-10 23:06:06.000 191 21640.03 327.03 42679.42 88888.00 2023-07-10 23:06:07.000 191 21640.04 327.03 42679.41 88888.00 2023-07-10 23:06:08.000 191 21640.05 326.99 42679.33 88888.00 2023-07-10 23:06:09.000 191 21640.04 326.94 42679.29 88888.00 2023-07-10 23:06:10.000 191 21640.04 326.94 42679.31 47839.46 2023-07-10 23:06:11.000 191 21640.03 326.93 42679.32 88888.00 2023-07-10 23:06:12.000 191 21640.03 326.90 42679.32 88888.00 2023-07-10 23:06:13.000 191 21640.06 326.89 42679.31 88888.00 2023-07-10 23:06:14.000 191 21640.03 326.93 42679.30 88888.00 2023-07-10 23:06:15.000 191 21639.97 326.96 42679.29 47839.50 2023-07-10 23:06:16.000 191 21639.97 326.97 42679.28 88888.00 2023-07-10 23:06:17.000 191 21640.03 326.97 42679.26 88888.00 2023-07-10 23:06:18.000 191 21640.06 326.98 42679.21 88888.00 2023-07-10 23:06:19.000 191 21640.03 327.02 42679.23 88888.00 2023-07-10 23:06:20.000 191 21639.96 327.06 42679.30 47839.44 2023-07-10 23:06:21.000 191 21639.92 327.06 42679.36 88888.00 2023-07-10 23:06:22.000 191 21639.92 327.00 42679.39 88888.00 2023-07-10 23:06:23.000 191 21639.98 326.95 42679.41 88888.00 2023-07-10 23:06:24.000 191 21640.04 326.93 42679.41 88888.00 2023-07-10 23:06:25.000 191 21640.03 326.94 42679.36 47839.59 2023-07-10 23:06:26.000 191 21640.01 326.97 42679.32 88888.00 2023-07-10 23:06:27.000 191 21639.99 326.99 42679.30 88888.00 2023-07-10 23:06:28.000 191 21639.97 326.98 42679.29 88888.00 2023-07-10 23:06:29.000 191 21639.95 326.99 42679.27 88888.00 2023-07-10 23:06:30.000 191 21639.93 327.02 42679.24 47839.40 2023-07-10 23:06:31.000 191 21639.90 327.05 42679.21 88888.00 2023-07-10 23:06:32.000 191 21639.91 327.05 42679.25 88888.00 2023-07-10 23:06:33.000 191 21639.93 327.02 42679.34 88888.00 2023-07-10 23:06:34.000 191 21639.94 327.02 42679.39 88888.00 2023-07-10 23:06:35.000 191 21639.95 327.03 42679.36 47839.42 2023-07-10 23:06:36.000 191 21639.98 327.05 42679.31 88888.00 2023-07-10 23:06:37.000 191 21639.94 327.06 42679.31 88888.00 2023-07-10 23:06:38.000 191 21639.86 327.05 42679.32 88888.00 2023-07-10 23:06:39.000 191 21639.79 327.02 42679.30 88888.00 2023-07-10 23:06:40.000 191 21639.78 326.99 42679.25 47839.56 2023-07-10 23:06:41.000 191 21639.83 326.98 42679.24 88888.00 2023-07-10 23:06:42.000 191 21639.86 326.96 42679.23 88888.00 2023-07-10 23:06:43.000 191 21639.82 326.94 42679.18 88888.00 2023-07-10 23:06:44.000 191 21639.80 326.94 42679.18 88888.00 2023-07-10 23:06:45.000 191 21639.77 326.95 42679.24 47839.36 2023-07-10 23:06:46.000 191 21639.78 326.98 42679.29 88888.00 2023-07-10 23:06:47.000 191 21639.80 327.02 42679.28 88888.00 2023-07-10 23:06:48.000 191 21639.79 327.01 42679.24 88888.00 2023-07-10 23:06:49.000 191 21639.81 326.99 42679.23 88888.00 2023-07-10 23:06:50.000 191 21639.85 327.00 42679.28 47839.53 2023-07-10 23:06:51.000 191 21639.82 327.01 42679.31 88888.00 2023-07-10 23:06:52.000 191 21639.76 327.00 42679.31 88888.00 2023-07-10 23:06:53.000 191 21639.74 327.01 42679.32 88888.00 2023-07-10 23:06:54.000 191 21639.76 327.03 42679.35 88888.00 2023-07-10 23:06:55.000 191 21639.76 327.04 42679.38 47839.48 2023-07-10 23:06:56.000 191 21639.72 327.06 42679.37 88888.00 2023-07-10 23:06:57.000 191 21639.74 327.10 42679.36 88888.00 2023-07-10 23:06:58.000 191 21639.80 327.11 42679.35 88888.00 2023-07-10 23:06:59.000 191 21639.81 327.11 42679.34 88888.00 2023-07-10 23:07:00.000 191 21639.80 327.11 42679.36 47839.50 2023-07-10 23:07:01.000 191 21639.80 327.09 42679.40 88888.00 2023-07-10 23:07:02.000 191 21639.82 327.10 42679.43 88888.00 2023-07-10 23:07:03.000 191 21639.82 327.13 42679.44 88888.00 2023-07-10 23:07:04.000 191 21639.81 327.12 42679.43 88888.00 2023-07-10 23:07:05.000 191 21639.78 327.07 42679.36 47839.45 2023-07-10 23:07:06.000 191 21639.78 327.03 42679.32 88888.00 2023-07-10 23:07:07.000 191 21639.77 327.01 42679.34 88888.00 2023-07-10 23:07:08.000 191 21639.75 327.00 42679.35 88888.00 2023-07-10 23:07:09.000 191 21639.76 326.99 42679.36 88888.00 2023-07-10 23:07:10.000 191 21639.80 326.96 42679.33 47839.50 2023-07-10 23:07:11.000 191 21639.81 326.94 42679.31 88888.00 2023-07-10 23:07:12.000 191 21639.78 326.94 42679.34 88888.00 2023-07-10 23:07:13.000 191 21639.77 326.95 42679.34 88888.00 2023-07-10 23:07:14.000 191 21639.77 326.98 42679.31 88888.00 2023-07-10 23:07:15.000 191 21639.75 327.00 42679.27 47839.51 2023-07-10 23:07:16.000 191 21639.69 326.99 42679.23 88888.00 2023-07-10 23:07:17.000 191 21639.63 326.95 42679.19 88888.00 2023-07-10 23:07:18.000 191 21639.62 326.92 42679.19 88888.00 2023-07-10 23:07:19.000 191 21639.67 326.94 42679.24 88888.00 2023-07-10 23:07:20.000 191 21639.72 326.98 42679.31 47839.36 2023-07-10 23:07:21.000 191 21639.73 327.00 42679.36 88888.00 2023-07-10 23:07:22.000 191 21639.74 327.01 42679.40 88888.00 2023-07-10 23:07:23.000 191 21639.74 327.02 42679.39 88888.00 2023-07-10 23:07:24.000 191 21639.73 327.03 42679.37 88888.00 2023-07-10 23:07:25.000 191 21639.75 327.08 42679.36 47839.55 2023-07-10 23:07:26.000 191 21639.80 327.13 42679.35 88888.00 2023-07-10 23:07:27.000 191 21639.81 327.17 42679.38 88888.00 2023-07-10 23:07:28.000 191 21639.77 327.20 42679.43 88888.00 2023-07-10 23:07:29.000 191 21639.76 327.20 42679.46 88888.00 2023-07-10 23:07:30.000 191 21639.79 327.18 42679.43 47839.49 2023-07-10 23:07:31.000 191 21639.79 327.15 42679.33 88888.00 2023-07-10 23:07:32.000 191 21639.77 327.09 42679.23 88888.00 2023-07-10 23:07:33.000 191 21639.80 327.04 42679.24 88888.00 2023-07-10 23:07:34.000 191 21639.85 327.08 42679.33 88888.00 2023-07-10 23:07:35.000 191 21639.85 327.12 42679.34 47839.45 2023-07-10 23:07:36.000 191 21639.83 327.08 42679.30 88888.00 2023-07-10 23:07:37.000 191 21639.78 327.05 42679.33 88888.00 2023-07-10 23:07:38.000 191 21639.74 327.08 42679.39 88888.00 2023-07-10 23:07:39.000 191 21639.74 327.13 42679.38 88888.00 2023-07-10 23:07:40.000 191 21639.74 327.12 42679.33 47839.35 2023-07-10 23:07:41.000 191 21639.69 327.11 42679.30 88888.00 2023-07-10 23:07:42.000 191 21639.64 327.11 42679.33 88888.00 2023-07-10 23:07:43.000 191 21639.66 327.08 42679.36 88888.00 2023-07-10 23:07:44.000 191 21639.72 327.02 42679.36 88888.00 2023-07-10 23:07:45.000 191 21639.77 327.00 42679.35 47839.48 2023-07-10 23:07:46.000 191 21639.75 327.00 42679.35 88888.00 2023-07-10 23:07:47.000 191 21639.70 327.00 42679.34 88888.00 2023-07-10 23:07:48.000 191 21639.70 327.00 42679.33 88888.00 2023-07-10 23:07:49.000 191 21639.69 327.03 42679.32 88888.00 2023-07-10 23:07:50.000 191 21639.68 327.06 42679.34 47839.45 2023-07-10 23:07:51.000 191 21639.74 327.10 42679.40 88888.00 2023-07-10 23:07:52.000 191 21639.80 327.13 42679.41 88888.00 2023-07-10 23:07:53.000 191 21639.81 327.13 42679.39 88888.00 2023-07-10 23:07:54.000 191 21639.79 327.09 42679.37 88888.00 2023-07-10 23:07:55.000 191 21639.78 327.04 42679.38 47839.38 2023-07-10 23:07:56.000 191 21639.81 327.05 42679.40 88888.00 2023-07-10 23:07:57.000 191 21639.82 327.07 42679.36 88888.00 2023-07-10 23:07:58.000 191 21639.77 327.07 42679.31 88888.00 2023-07-10 23:07:59.000 191 21639.73 327.07 42679.33 88888.00 2023-07-10 23:08:00.000 191 21639.72 327.06 42679.34 47839.49 2023-07-10 23:08:01.000 191 21639.69 327.00 42679.34 88888.00 2023-07-10 23:08:02.000 191 21639.68 326.98 42679.32 88888.00 2023-07-10 23:08:03.000 191 21639.72 327.00 42679.29 88888.00 2023-07-10 23:08:04.000 191 21639.72 327.04 42679.26 88888.00 2023-07-10 23:08:05.000 191 21639.62 327.03 42679.30 47839.46 2023-07-10 23:08:06.000 191 21639.55 327.01 42679.37 88888.00 2023-07-10 23:08:07.000 191 21639.54 327.00 42679.41 88888.00 2023-07-10 23:08:08.000 191 21639.56 326.98 42679.39 88888.00 2023-07-10 23:08:09.000 191 21639.60 326.95 42679.38 88888.00 2023-07-10 23:08:10.000 191 21639.65 326.94 42679.38 47839.30 2023-07-10 23:08:11.000 191 21639.67 326.96 42679.35 88888.00 2023-07-10 23:08:12.000 191 21639.66 326.99 42679.34 88888.00 2023-07-10 23:08:13.000 191 21639.63 327.04 42679.34 88888.00 2023-07-10 23:08:14.000 191 21639.62 327.08 42679.34 88888.00 2023-07-10 23:08:15.000 191 21639.62 327.11 42679.35 47839.45 2023-07-10 23:08:16.000 191 21639.65 327.12 42679.36 88888.00 2023-07-10 23:08:17.000 191 21639.68 327.11 42679.38 88888.00 2023-07-10 23:08:18.000 191 21639.66 327.09 42679.41 88888.00 2023-07-10 23:08:19.000 191 21639.63 327.06 42679.41 88888.00 2023-07-10 23:08:20.000 191 21639.65 327.04 42679.43 47839.39 2023-07-10 23:08:21.000 191 21639.72 327.04 42679.43 88888.00 2023-07-10 23:08:22.000 191 21639.76 327.04 42679.39 88888.00 2023-07-10 23:08:23.000 191 21639.75 327.02 42679.36 88888.00 2023-07-10 23:08:24.000 191 21639.75 326.99 42679.35 88888.00 2023-07-10 23:08:25.000 191 21639.76 326.98 42679.37 99999.00 2023-07-10 23:08:26.000 191 21639.75 326.99 42679.36 99999.00 2023-07-10 23:08:27.000 191 21639.71 326.95 42679.34 99999.00 2023-07-10 23:08:28.000 191 21639.65 326.90 42679.36 99999.00 2023-07-10 23:08:29.000 191 21639.64 326.91 42679.39 99999.00 2023-07-10 23:08:30.000 191 21639.68 326.95 42679.38 99999.00 2023-07-10 23:08:31.000 191 21639.68 326.96 42679.36 99999.00 2023-07-10 23:08:32.000 191 21639.65 326.97 42679.37 99999.00 2023-07-10 23:08:33.000 191 21639.64 326.96 42679.39 99999.00 2023-07-10 23:08:34.000 191 21639.65 326.94 42679.36 99999.00 2023-07-10 23:08:35.000 191 21639.66 326.94 42679.31 47839.38 2023-07-10 23:08:36.000 191 21639.68 326.95 42679.32 88888.00 2023-07-10 23:08:37.000 191 21639.69 326.96 42679.38 88888.00 2023-07-10 23:08:38.000 191 21639.72 326.95 42679.40 88888.00 2023-07-10 23:08:39.000 191 21639.73 326.95 42679.38 88888.00 2023-07-10 23:08:40.000 191 21639.70 326.95 42679.33 47839.40 2023-07-10 23:08:41.000 191 21639.71 326.95 42679.29 88888.00 2023-07-10 23:08:42.000 191 21639.73 326.95 42679.26 88888.00 2023-07-10 23:08:43.000 191 21639.72 326.94 42679.27 88888.00 2023-07-10 23:08:44.000 191 21639.70 326.94 42679.32 88888.00 2023-07-10 23:08:45.000 191 21639.73 326.94 42679.36 47839.46 2023-07-10 23:08:46.000 191 21639.79 326.96 42679.36 88888.00 2023-07-10 23:08:47.000 191 21639.83 327.00 42679.35 88888.00 2023-07-10 23:08:48.000 191 21639.85 327.02 42679.32 88888.00 2023-07-10 23:08:49.000 191 21639.86 327.01 42679.29 88888.00 2023-07-10 23:08:50.000 191 21639.82 326.96 42679.30 47839.41 2023-07-10 23:08:51.000 191 21639.71 326.94 42679.32 88888.00 2023-07-10 23:08:52.000 191 21639.65 326.94 42679.33 88888.00 2023-07-10 23:08:53.000 191 21639.65 326.95 42679.31 88888.00 2023-07-10 23:08:54.000 191 21639.64 326.99 42679.31 88888.00 2023-07-10 23:08:55.000 191 21639.61 327.04 42679.34 47839.35 2023-07-10 23:08:56.000 191 21639.62 327.07 42679.36 88888.00 2023-07-10 23:08:57.000 191 21639.66 327.07 42679.35 88888.00 2023-07-10 23:08:58.000 191 21639.68 327.05 42679.34 88888.00 2023-07-10 23:08:59.000 191 21639.65 327.04 42679.36 88888.00 2023-07-10 23:09:00.000 191 21639.60 327.00 42679.38 47839.36 2023-07-10 23:09:01.000 191 21639.56 326.94 42679.36 88888.00 2023-07-10 23:09:02.000 191 21639.54 326.91 42679.34 88888.00 2023-07-10 23:09:03.000 191 21639.56 326.91 42679.32 88888.00 2023-07-10 23:09:04.000 191 21639.57 326.94 42679.29 88888.00 2023-07-10 23:09:05.000 191 21639.56 326.97 42679.27 47839.46 2023-07-10 23:09:06.000 191 21639.59 326.97 42679.29 88888.00 2023-07-10 23:09:07.000 191 21639.66 326.97 42679.30 88888.00 2023-07-10 23:09:08.000 191 21639.69 327.00 42679.29 88888.00 2023-07-10 23:09:09.000 191 21639.71 327.04 42679.26 88888.00 2023-07-10 23:09:10.000 191 21639.77 327.07 42679.26 47839.40 2023-07-10 23:09:11.000 191 21639.81 327.06 42679.29 88888.00 2023-07-10 23:09:12.000 191 21639.77 327.01 42679.30 88888.00 2023-07-10 23:09:13.000 191 21639.74 326.99 42679.27 88888.00 2023-07-10 23:09:14.000 191 21639.73 326.99 42679.29 88888.00 2023-07-10 23:09:15.000 191 21639.73 326.98 42679.29 47839.41 2023-07-10 23:09:16.000 191 21639.73 326.96 42679.22 88888.00 2023-07-10 23:09:17.000 191 21639.74 326.94 42679.20 88888.00 2023-07-10 23:09:18.000 191 21639.73 326.92 42679.27 88888.00 2023-07-10 23:09:19.000 191 21639.74 326.93 42679.32 88888.00 2023-07-10 23:09:20.000 191 21639.77 326.98 42679.29 47839.26 2023-07-10 23:09:21.000 191 21639.77 327.00 42679.23 88888.00 2023-07-10 23:09:22.000 191 21639.75 327.00 42679.23 88888.00 2023-07-10 23:09:23.000 191 21639.77 326.98 42679.28 88888.00 2023-07-10 23:09:24.000 191 21639.76 326.96 42679.27 88888.00 2023-07-10 23:09:25.000 191 21639.69 326.96 42679.23 47839.40 2023-07-10 23:09:26.000 191 21639.66 326.98 42679.19 88888.00 2023-07-10 23:09:27.000 191 21639.71 326.99 42679.18 88888.00 2023-07-10 23:09:28.000 191 21639.71 327.00 42679.18 88888.00 2023-07-10 23:09:29.000 191 21639.67 327.03 42679.19 88888.00 2023-07-10 23:09:30.000 191 21639.66 327.04 42679.23 47839.36 2023-07-10 23:09:31.000 191 21639.66 327.02 42679.24 88888.00 2023-07-10 23:09:32.000 191 21639.65 326.97 42679.20 88888.00 2023-07-10 23:09:33.000 191 21639.63 326.93 42679.19 88888.00 2023-07-10 23:09:34.000 191 21639.65 326.93 42679.24 88888.00 2023-07-10 23:09:35.000 191 21639.66 326.93 42679.31 47839.37 2023-07-10 23:09:36.000 191 21639.64 326.93 42679.31 88888.00 2023-07-10 23:09:37.000 191 21639.60 326.90 42679.24 88888.00 2023-07-10 23:09:38.000 191 21639.63 326.89 42679.19 88888.00 2023-07-10 23:09:39.000 191 21639.70 326.92 42679.20 88888.00 2023-07-10 23:09:40.000 191 21639.73 326.93 42679.25 47839.38 2023-07-10 23:09:41.000 191 21639.73 326.90 42679.29 88888.00 2023-07-10 23:09:42.000 191 21639.74 326.86 42679.30 88888.00 2023-07-10 23:09:43.000 191 21639.74 326.84 42679.31 88888.00 2023-07-10 23:09:44.000 191 21639.74 326.81 42679.31 88888.00 2023-07-10 23:09:45.000 191 21639.72 326.79 42679.29 47839.32 2023-07-10 23:09:46.000 191 21639.69 326.77 42679.30 88888.00 2023-07-10 23:09:47.000 191 21639.72 326.78 42679.33 88888.00 2023-07-10 23:09:48.000 191 21639.71 326.78 42679.34 88888.00 2023-07-10 23:09:49.000 191 21639.67 326.78 42679.33 88888.00 2023-07-10 23:09:50.000 191 21639.66 326.78 42679.28 47839.25 2023-07-10 23:09:51.000 191 21639.66 326.78 42679.21 88888.00 2023-07-10 23:09:52.000 191 21639.64 326.77 42679.19 88888.00 2023-07-10 23:09:53.000 191 21639.59 326.76 42679.21 88888.00 2023-07-10 23:09:54.000 191 21639.60 326.74 42679.26 88888.00 2023-07-10 23:09:55.000 191 21639.67 326.71 42679.29 47839.33 2023-07-10 23:09:56.000 191 21639.69 326.69 42679.26 88888.00 2023-07-10 23:09:57.000 191 21639.64 326.68 42679.22 88888.00 2023-07-10 23:09:58.000 191 21639.60 326.67 42679.20 88888.00 2023-07-10 23:09:59.000 191 21639.60 326.67 42679.17 88888.00 2023-07-10 23:10:00.000 191 21639.63 326.67 42679.12 47839.29 2023-07-10 23:10:01.000 191 21639.64 326.69 42679.12 88888.00 2023-07-10 23:10:02.000 191 21639.61 326.74 42679.13 88888.00 2023-07-10 23:10:03.000 191 21639.58 326.77 42679.12 88888.00 2023-07-10 23:10:04.000 191 21639.58 326.77 42679.13 88888.00 2023-07-10 23:10:05.000 191 21639.58 326.75 42679.15 47839.27 2023-07-10 23:10:06.000 191 21639.56 326.74 42679.19 88888.00 2023-07-10 23:10:07.000 191 21639.56 326.76 42679.21 88888.00 2023-07-10 23:10:08.000 191 21639.61 326.80 42679.21 88888.00 2023-07-10 23:10:09.000 191 21639.63 326.82 42679.21 88888.00 2023-07-10 23:10:10.000 191 21639.63 326.80 42679.20 47839.33 2023-07-10 23:10:11.000 191 21639.67 326.76 42679.14 88888.00 2023-07-10 23:10:12.000 191 21639.71 326.72 42679.10 88888.00 2023-07-10 23:10:13.000 191 21639.72 326.69 42679.12 88888.00 2023-07-10 23:10:14.000 191 21639.70 326.71 42679.13 88888.00 2023-07-10 23:10:15.000 191 21639.66 326.76 42679.11 47839.32 2023-07-10 23:10:16.000 191 21639.64 326.83 42679.11 88888.00 2023-07-10 23:10:17.000 191 21639.66 326.85 42679.12 88888.00 2023-07-10 23:10:18.000 191 21639.66 326.80 42679.14 88888.00 2023-07-10 23:10:19.000 191 21639.63 326.78 42679.12 88888.00 2023-07-10 23:10:20.000 191 21639.60 326.81 42679.10 47839.21 2023-07-10 23:10:21.000 191 21639.57 326.84 42679.10 88888.00 2023-07-10 23:10:22.000 191 21639.57 326.81 42679.11 88888.00 2023-07-10 23:10:23.000 191 21639.61 326.79 42679.11 88888.00 2023-07-10 23:10:24.000 191 21639.64 326.76 42679.08 88888.00 2023-07-10 23:10:25.000 191 21639.62 326.74 42679.08 47839.29 2023-07-10 23:10:26.000 191 21639.59 326.74 42679.11 88888.00 2023-07-10 23:10:27.000 191 21639.58 326.78 42679.10 88888.00 2023-07-10 23:10:28.000 191 21639.58 326.83 42679.07 88888.00 2023-07-10 23:10:29.000 191 21639.64 326.84 42679.10 88888.00 2023-07-10 23:10:30.000 191 21639.77 326.81 42679.18 47839.28 2023-07-10 23:10:31.000 191 21639.85 326.78 42679.19 88888.00 2023-07-10 23:10:32.000 191 21639.78 326.74 42679.13 88888.00 2023-07-10 23:10:33.000 191 21639.70 326.72 42679.11 88888.00 2023-07-10 23:10:34.000 191 21639.69 326.73 42679.12 88888.00 2023-07-10 23:10:35.000 191 21639.70 326.74 42679.09 47839.19 2023-07-10 23:10:36.000 191 21639.67 326.74 42679.03 88888.00 2023-07-10 23:10:37.000 191 21639.64 326.77 42679.02 88888.00 2023-07-10 23:10:38.000 191 21639.60 326.81 42679.10 88888.00 2023-07-10 23:10:39.000 191 21639.56 326.86 42679.18 88888.00 2023-07-10 23:10:40.000 191 21639.60 326.95 42679.20 47839.25 2023-07-10 23:10:41.000 191 21639.70 327.03 42679.16 88888.00 2023-07-10 23:10:42.000 191 21639.75 327.03 42679.11 88888.00 2023-07-10 23:10:43.000 191 21639.70 326.95 42679.07 88888.00 2023-07-10 23:10:44.000 191 21639.62 326.86 42679.06 88888.00 2023-07-10 23:10:45.000 191 21639.61 326.80 42679.07 47839.13 2023-07-10 23:10:46.000 191 21639.62 326.81 42679.09 88888.00 2023-07-10 23:10:47.000 191 21639.63 326.86 42679.14 88888.00 2023-07-10 23:10:48.000 191 21639.63 326.88 42679.20 88888.00 2023-07-10 23:10:49.000 191 21639.63 326.85 42679.19 88888.00 2023-07-10 23:10:50.000 191 21639.63 326.83 42679.14 99999.00 2023-07-10 23:10:51.000 191 21639.64 326.82 42679.10 99999.00 2023-07-10 23:10:52.000 191 21639.60 326.85 42679.11 99999.00 2023-07-10 23:10:53.000 191 21639.51 326.89 42679.11 99999.00 2023-07-10 23:10:54.000 191 21639.48 326.89 42679.11 99999.00 2023-07-10 23:10:55.000 191 21639.52 326.86 42679.11 99999.00 2023-07-10 23:10:56.000 191 21639.59 326.85 42679.14 99999.00 2023-07-10 23:10:57.000 191 21639.59 326.86 42679.18 99999.00 2023-07-10 23:10:58.000 191 21639.56 326.87 42679.21 99999.00 2023-07-10 23:10:59.000 191 21639.59 326.87 42679.21 99999.00 2023-07-10 23:11:00.000 191 21639.64 326.86 42679.18 47839.19 2023-07-10 23:11:01.000 191 21639.63 326.86 42679.18 88888.00 2023-07-10 23:11:02.000 191 21639.59 326.89 42679.21 88888.00 2023-07-10 23:11:03.000 191 21639.58 326.90 42679.23 88888.00 2023-07-10 23:11:04.000 191 21639.57 326.89 42679.23 88888.00 2023-07-10 23:11:05.000 191 21639.52 326.87 42679.22 47839.41 2023-07-10 23:11:06.000 191 21639.49 326.86 42679.18 88888.00 2023-07-10 23:11:07.000 191 21639.53 326.86 42679.12 88888.00 2023-07-10 23:11:08.000 191 21639.60 326.85 42679.12 88888.00 2023-07-10 23:11:09.000 191 21639.65 326.83 42679.15 88888.00 2023-07-10 23:11:10.000 191 21639.61 326.81 42679.16 47839.14 2023-07-10 23:11:11.000 191 21639.53 326.82 42679.18 88888.00 2023-07-10 23:11:12.000 191 21639.49 326.85 42679.22 88888.00 2023-07-10 23:11:13.000 191 21639.46 326.87 42679.25 88888.00 2023-07-10 23:11:14.000 191 21639.44 326.88 42679.23 88888.00 2023-07-10 23:11:15.000 191 21639.48 326.85 42679.23 47839.21 2023-07-10 23:11:16.000 191 21639.52 326.80 42679.23 88888.00 2023-07-10 23:11:17.000 191 21639.49 326.76 42679.19 88888.00 2023-07-10 23:11:18.000 191 21639.43 326.79 42679.18 88888.00 2023-07-10 23:11:19.000 191 21639.45 326.85 42679.23 88888.00 2023-07-10 23:11:20.000 191 21639.50 326.84 42679.29 47839.27 2023-07-10 23:11:21.000 191 21639.50 326.78 42679.30 88888.00 2023-07-10 23:11:22.000 191 21639.46 326.75 42679.25 88888.00 2023-07-10 23:11:23.000 191 21639.41 326.77 42679.20 88888.00 2023-07-10 23:11:24.000 191 21639.41 326.81 42679.20 88888.00 2023-07-10 23:11:25.000 191 21639.44 326.84 42679.23 47839.27 2023-07-10 23:11:26.000 191 21639.44 326.88 42679.23 88888.00 2023-07-10 23:11:27.000 191 21639.43 326.93 42679.21 88888.00 2023-07-10 23:11:28.000 191 21639.40 326.95 42679.21 88888.00 2023-07-10 23:11:29.000 191 21639.38 326.95 42679.24 88888.00 2023-07-10 23:11:30.000 191 21639.40 326.94 42679.27 47839.20 2023-07-10 23:11:31.000 191 21639.41 326.92 42679.28 88888.00 2023-07-10 23:11:32.000 191 21639.44 326.87 42679.28 88888.00 2023-07-10 23:11:33.000 191 21639.48 326.85 42679.31 88888.00 2023-07-10 23:11:34.000 191 21639.48 326.86 42679.39 88888.00 2023-07-10 23:11:35.000 191 21639.44 326.85 42679.44 47839.23 2023-07-10 23:11:36.000 191 21639.47 326.84 42679.41 88888.00 2023-07-10 23:11:37.000 191 21639.55 326.85 42679.37 88888.00 2023-07-10 23:11:38.000 191 21639.56 326.88 42679.38 88888.00 2023-07-10 23:11:39.000 191 21639.50 326.85 42679.38 88888.00 2023-07-10 23:11:40.000 191 21639.49 326.78 42679.33 47839.16 2023-07-10 23:11:41.000 191 21639.53 326.78 42679.27 88888.00 2023-07-10 23:11:42.000 191 21639.57 326.83 42679.26 88888.00 2023-07-10 23:11:43.000 191 21639.60 326.85 42679.27 88888.00 2023-07-10 23:11:44.000 191 21639.62 326.87 42679.24 88888.00 2023-07-10 23:11:45.000 191 21639.61 326.91 42679.21 47839.27 2023-07-10 23:11:46.000 191 21639.55 326.92 42679.19 88888.00 2023-07-10 23:11:47.000 191 21639.47 326.93 42679.21 88888.00 2023-07-10 23:11:48.000 191 21639.43 326.92 42679.26 88888.00 2023-07-10 23:11:49.000 191 21639.43 326.92 42679.24 88888.00 2023-07-10 23:11:50.000 191 21639.44 326.94 42679.21 47839.22 2023-07-10 23:11:51.000 191 21639.47 326.96 42679.21 88888.00 2023-07-10 23:11:52.000 191 21639.51 326.96 42679.21 88888.00 2023-07-10 23:11:53.000 191 21639.56 326.98 42679.23 88888.00 2023-07-10 23:11:54.000 191 21639.51 326.97 42679.25 88888.00 2023-07-10 23:11:55.000 191 21639.42 326.93 42679.25 99999.00 2023-07-10 23:11:56.000 191 21639.41 326.89 42679.28 99999.00 2023-07-10 23:11:57.000 191 21639.48 326.90 42679.29 99999.00 2023-07-10 23:11:58.000 191 21639.53 326.93 42679.25 99999.00 2023-07-10 23:11:59.000 191 21639.55 326.96 42679.24 99999.00 2023-07-10 23:12:00.000 191 21639.57 326.94 42679.30 47839.22 2023-07-10 23:12:01.000 191 21639.62 326.90 42679.34 88888.00 2023-07-10 23:12:02.000 191 21639.64 326.87 42679.32 88888.00 2023-07-10 23:12:03.000 191 21639.59 326.87 42679.25 88888.00 2023-07-10 23:12:04.000 191 21639.58 326.89 42679.20 88888.00 2023-07-10 23:12:05.000 191 21639.63 326.91 42679.21 47839.19 2023-07-10 23:12:06.000 191 21639.61 326.89 42679.22 88888.00 2023-07-10 23:12:07.000 191 21639.56 326.88 42679.27 88888.00 2023-07-10 23:12:08.000 191 21639.54 326.90 42679.33 88888.00 2023-07-10 23:12:09.000 191 21639.54 326.94 42679.35 88888.00 2023-07-10 23:12:10.000 191 21639.53 326.96 42679.36 47839.23 2023-07-10 23:12:11.000 191 21639.50 326.94 42679.39 88888.00 2023-07-10 23:12:12.000 191 21639.49 326.90 42679.41 88888.00 2023-07-10 23:12:13.000 191 21639.50 326.85 42679.39 88888.00 2023-07-10 23:12:14.000 191 21639.51 326.83 42679.33 88888.00 2023-07-10 23:12:15.000 191 21639.55 326.82 42679.26 47839.19 2023-07-10 23:12:16.000 191 21639.59 326.80 42679.23 88888.00 2023-07-10 23:12:17.000 191 21639.59 326.79 42679.24 88888.00 2023-07-10 23:12:18.000 191 21639.59 326.80 42679.27 88888.00 2023-07-10 23:12:19.000 191 21639.62 326.84 42679.29 88888.00 2023-07-10 23:12:20.000 191 21639.64 326.88 42679.29 47839.22 2023-07-10 23:12:21.000 191 21639.61 326.87 42679.27 88888.00 2023-07-10 23:12:22.000 191 21639.54 326.83 42679.25 88888.00 2023-07-10 23:12:23.000 191 21639.51 326.85 42679.24 88888.00 2023-07-10 23:12:24.000 191 21639.56 326.88 42679.23 88888.00 2023-07-10 23:12:25.000 191 21639.64 326.89 42679.23 47839.31 2023-07-10 23:12:26.000 191 21639.69 326.88 42679.21 88888.00 2023-07-10 23:12:27.000 191 21639.68 326.90 42679.18 88888.00 2023-07-10 23:12:28.000 191 21639.65 326.92 42679.21 88888.00 2023-07-10 23:12:29.000 191 21639.65 326.92 42679.28 88888.00 2023-07-10 23:12:30.000 191 21639.62 326.92 42679.28 47839.26 2023-07-10 23:12:31.000 191 21639.61 326.90 42679.22 88888.00 2023-07-10 23:12:32.000 191 21639.61 326.91 42679.19 88888.00 2023-07-10 23:12:33.000 191 21639.62 326.96 42679.21 88888.00 2023-07-10 23:12:34.000 191 21639.63 327.01 42679.23 88888.00 2023-07-10 23:12:35.000 191 21639.65 327.04 42679.24 47839.15 2023-07-10 23:12:36.000 191 21639.64 327.05 42679.22 88888.00 2023-07-10 23:12:37.000 191 21639.60 327.00 42679.18 88888.00 2023-07-10 23:12:38.000 191 21639.59 326.97 42679.18 88888.00 2023-07-10 23:12:39.000 191 21639.58 327.03 42679.19 88888.00 2023-07-10 23:12:40.000 191 21639.56 327.10 42679.18 99999.00 2023-07-10 23:12:41.000 191 21639.60 327.12 42679.20 99999.00 2023-07-10 23:12:42.000 191 21639.68 327.10 42679.21 99999.00 2023-07-10 23:12:43.000 191 21639.72 327.07 42679.20 99999.00 2023-07-10 23:12:44.000 191 21639.70 327.04 42679.22 99999.00 2023-07-10 23:12:45.000 191 21639.71 327.02 42679.27 47839.25 2023-07-10 23:12:46.000 191 21639.72 327.03 42679.27 88888.00 2023-07-10 23:12:47.000 191 21639.68 327.05 42679.22 88888.00 2023-07-10 23:12:48.000 191 21639.61 327.08 42679.23 88888.00 2023-07-10 23:12:49.000 191 21639.55 327.09 42679.25 88888.00 2023-07-10 23:12:50.000 191 21639.55 327.08 42679.23 99999.00 2023-07-10 23:12:51.000 191 21639.59 327.07 42679.19 99999.00 2023-07-10 23:12:52.000 191 21639.60 327.08 42679.21 99999.00 2023-07-10 23:12:53.000 191 21639.60 327.08 42679.26 99999.00 2023-07-10 23:12:54.000 191 21639.63 327.08 42679.27 99999.00 2023-07-10 23:12:55.000 191 21639.67 327.07 42679.24 47839.22 2023-07-10 23:12:56.000 191 21639.67 327.06 42679.25 88888.00 2023-07-10 23:12:57.000 191 21639.65 327.06 42679.28 88888.00 2023-07-10 23:12:58.000 191 21639.66 327.06 42679.30 88888.00 2023-07-10 23:12:59.000 191 21639.67 327.05 42679.25 88888.00 2023-07-10 23:13:00.000 191 21639.66 327.04 42679.18 47839.31 2023-07-10 23:13:01.000 191 21639.65 327.02 42679.16 88888.00 2023-07-10 23:13:02.000 191 21639.65 326.99 42679.18 88888.00 2023-07-10 23:13:03.000 191 21639.67 327.02 42679.20 88888.00 2023-07-10 23:13:04.000 191 21639.68 327.05 42679.20 88888.00 2023-07-10 23:13:05.000 191 21639.72 327.05 42679.22 47839.29 2023-07-10 23:13:06.000 191 21639.74 327.06 42679.26 88888.00 2023-07-10 23:13:07.000 191 21639.68 327.09 42679.24 88888.00 2023-07-10 23:13:08.000 191 21639.60 327.08 42679.19 88888.00 2023-07-10 23:13:09.000 191 21639.56 327.08 42679.16 88888.00 2023-07-10 23:13:10.000 191 21639.57 327.08 42679.11 47839.27 2023-07-10 23:13:11.000 191 21639.57 327.06 42679.06 88888.00 2023-07-10 23:13:12.000 191 21639.56 327.07 42679.07 88888.00 2023-07-10 23:13:13.000 191 21639.59 327.10 42679.11 88888.00 2023-07-10 23:13:14.000 191 21639.66 327.09 42679.13 88888.00 2023-07-10 23:13:15.000 191 21639.69 327.07 42679.16 47839.30 2023-07-10 23:13:16.000 191 21639.72 327.07 42679.16 88888.00 2023-07-10 23:13:17.000 191 21639.75 327.11 42679.13 88888.00 2023-07-10 23:13:18.000 191 21639.78 327.16 42679.14 88888.00 2023-07-10 23:13:19.000 191 21639.76 327.15 42679.18 88888.00 2023-07-10 23:13:20.000 191 21639.76 327.12 42679.21 47839.24 2023-07-10 23:13:21.000 191 21639.78 327.12 42679.22 88888.00 2023-07-10 23:13:22.000 191 21639.79 327.12 42679.19 88888.00 2023-07-10 23:13:23.000 191 21639.79 327.10 42679.15 88888.00 2023-07-10 23:13:24.000 191 21639.79 327.13 42679.17 88888.00 2023-07-10 23:13:25.000 191 21639.74 327.17 42679.19 47839.26 2023-07-10 23:13:26.000 191 21639.70 327.16 42679.23 88888.00 2023-07-10 23:13:27.000 191 21639.73 327.10 42679.23 88888.00 2023-07-10 23:13:28.000 191 21639.77 327.05 42679.19 88888.00 2023-07-10 23:13:29.000 191 21639.77 327.02 42679.17 88888.00 2023-07-10 23:13:30.000 191 21639.78 326.99 42679.21 47839.22 2023-07-10 23:13:31.000 191 21639.78 326.99 42679.23 88888.00 2023-07-10 23:13:32.000 191 21639.71 327.01 42679.19 88888.00 2023-07-10 23:13:33.000 191 21639.67 327.02 42679.17 88888.00 2023-07-10 23:13:34.000 191 21639.74 327.02 42679.19 88888.00 2023-07-10 23:13:35.000 191 21639.80 327.01 42679.21 47839.29 2023-07-10 23:13:36.000 191 21639.80 326.98 42679.19 88888.00 2023-07-10 23:13:37.000 191 21639.78 327.00 42679.19 88888.00 2023-07-10 23:13:38.000 191 21639.75 327.03 42679.21 88888.00 2023-07-10 23:13:39.000 191 21639.70 327.03 42679.23 88888.00 2023-07-10 23:13:40.000 191 21639.68 326.99 42679.21 47839.22 2023-07-10 23:13:41.000 191 21639.70 326.93 42679.17 88888.00 2023-07-10 23:13:42.000 191 21639.74 326.90 42679.15 88888.00 2023-07-10 23:13:43.000 191 21639.72 326.92 42679.14 88888.00 2023-07-10 23:13:44.000 191 21639.66 326.96 42679.12 88888.00 2023-07-10 23:13:45.000 191 21639.60 326.99 42679.11 47839.25 2023-07-10 23:13:46.000 191 21639.62 327.00 42679.16 88888.00 2023-07-10 23:13:47.000 191 21639.71 327.00 42679.22 88888.00 2023-07-10 23:13:48.000 191 21639.77 326.99 42679.21 88888.00 2023-07-10 23:13:49.000 191 21639.78 326.95 42679.13 88888.00 2023-07-10 23:13:50.000 191 21639.75 326.92 42679.11 47839.20 2023-07-10 23:13:51.000 191 21639.72 326.96 42679.17 88888.00 2023-07-10 23:13:52.000 191 21639.73 327.01 42679.21 88888.00 2023-07-10 23:13:53.000 191 21639.73 327.04 42679.20 88888.00 2023-07-10 23:13:54.000 191 21639.69 327.03 42679.18 88888.00 2023-07-10 23:13:55.000 191 21639.66 327.01 42679.17 47839.21 2023-07-10 23:13:56.000 191 21639.69 326.99 42679.18 88888.00 2023-07-10 23:13:57.000 191 21639.79 326.99 42679.20 88888.00 2023-07-10 23:13:58.000 191 21639.84 326.96 42679.16 88888.00 2023-07-10 23:13:59.000 191 21639.78 326.91 42679.09 88888.00 2023-07-10 23:14:00.000 191 21639.70 326.85 42679.05 47839.20 2023-07-10 23:14:01.000 191 21639.68 326.82 42679.05 88888.00 2023-07-10 23:14:02.000 191 21639.67 326.83 42679.09 88888.00 2023-07-10 23:14:03.000 191 21639.63 326.86 42679.13 88888.00 2023-07-10 23:14:04.000 191 21639.63 326.85 42679.12 88888.00 2023-07-10 23:14:05.000 191 21639.70 326.85 42679.11 47839.23 2023-07-10 23:14:06.000 191 21639.76 326.86 42679.09 88888.00 2023-07-10 23:14:07.000 191 21639.79 326.85 42679.06 88888.00 2023-07-10 23:14:08.000 191 21639.82 326.82 42679.03 88888.00 2023-07-10 23:14:09.000 191 21639.85 326.82 42679.04 88888.00 2023-07-10 23:14:10.000 191 21639.88 326.82 42679.06 47839.16 2023-07-10 23:14:11.000 191 21639.88 326.83 42679.06 88888.00 2023-07-10 23:14:12.000 191 21639.85 326.86 42679.05 88888.00 2023-07-10 23:14:13.000 191 21639.84 326.90 42679.04 88888.00 2023-07-10 23:14:14.000 191 21639.83 326.89 42678.99 88888.00 2023-07-10 23:14:15.000 191 21639.78 326.86 42678.95 47839.26 2023-07-10 23:14:16.000 191 21639.73 326.88 42678.95 88888.00 2023-07-10 23:14:17.000 191 21639.70 326.87 42678.96 88888.00 2023-07-10 23:14:18.000 191 21639.75 326.84 42679.01 88888.00 2023-07-10 23:14:19.000 191 21639.79 326.86 42679.10 88888.00 2023-07-10 23:14:20.000 191 21639.79 326.90 42679.14 47839.24 2023-07-10 23:14:21.000 191 21639.83 326.88 42679.11 88888.00 2023-07-10 23:14:22.000 191 21639.86 326.83 42679.09 88888.00 2023-07-10 23:14:23.000 191 21639.87 326.81 42679.09 88888.00 2023-07-10 23:14:24.000 191 21639.90 326.84 42679.06 88888.00 2023-07-10 23:14:25.000 191 21639.89 326.83 42679.02 47839.12 2023-07-10 23:14:26.000 191 21639.81 326.78 42679.00 88888.00 2023-07-10 23:14:27.000 191 21639.74 326.78 42679.00 88888.00 2023-07-10 23:14:28.000 191 21639.76 326.83 42679.02 88888.00 2023-07-10 23:14:29.000 191 21639.78 326.85 42679.00 88888.00 2023-07-10 23:14:30.000 191 21639.77 326.84 42678.94 47839.16 2023-07-10 23:14:31.000 191 21639.78 326.82 42678.93 88888.00 2023-07-10 23:14:32.000 191 21639.81 326.80 42678.96 88888.00 2023-07-10 23:14:33.000 191 21639.78 326.81 42678.99 88888.00 2023-07-10 23:14:34.000 191 21639.74 326.85 42679.05 88888.00 2023-07-10 23:14:35.000 191 21639.79 326.86 42679.10 47839.16 2023-07-10 23:14:36.000 191 21639.85 326.84 42679.11 88888.00 2023-07-10 23:14:37.000 191 21639.80 326.80 42679.07 88888.00 2023-07-10 23:14:38.000 191 21639.71 326.78 42679.03 88888.00 2023-07-10 23:14:39.000 191 21639.63 326.76 42679.02 88888.00 2023-07-10 23:14:40.000 191 21639.60 326.76 42679.02 47839.30 2023-07-10 23:14:41.000 191 21639.66 326.78 42679.02 88888.00 2023-07-10 23:14:42.000 191 21639.75 326.81 42679.02 88888.00 2023-07-10 23:14:43.000 191 21639.78 326.84 42679.02 88888.00 2023-07-10 23:14:44.000 191 21639.81 326.83 42679.01 88888.00 2023-07-10 23:14:45.000 191 21639.85 326.84 42678.99 47839.13 2023-07-10 23:14:46.000 191 21639.84 326.87 42678.98 88888.00 2023-07-10 23:14:47.000 191 21639.81 326.84 42678.99 88888.00 2023-07-10 23:14:48.000 191 21639.82 326.76 42679.02 88888.00 2023-07-10 23:14:49.000 191 21639.84 326.70 42679.06 88888.00 2023-07-10 23:14:50.000 191 21639.88 326.73 42679.09 47839.24 2023-07-10 23:14:51.000 191 21639.92 326.79 42679.10 88888.00 2023-07-10 23:14:52.000 191 21639.94 326.85 42679.11 88888.00 2023-07-10 23:14:53.000 191 21639.93 326.86 42679.11 88888.00 2023-07-10 23:14:54.000 191 21639.90 326.87 42679.11 88888.00 2023-07-10 23:14:55.000 191 21639.86 326.90 42679.06 47839.15 2023-07-10 23:14:56.000 191 21639.82 326.91 42679.00 88888.00 2023-07-10 23:14:57.000 191 21639.82 326.89 42678.99 88888.00 2023-07-10 23:14:58.000 191 21639.81 326.87 42679.03 88888.00 2023-07-10 23:14:59.000 191 21639.79 326.88 42679.08 88888.00 2023-07-10 23:15:00.000 191 21639.78 326.91 42679.12 47839.07 2023-07-10 23:15:01.000 191 21639.79 326.91 42679.15 88888.00 2023-07-10 23:15:02.000 191 21639.75 326.90 42679.17 88888.00 2023-07-10 23:15:03.000 191 21639.72 326.92 42679.15 88888.00 2023-07-10 23:15:04.000 191 21639.72 326.93 42679.07 88888.00 2023-07-10 23:15:05.000 191 21639.70 326.89 42679.00 47839.09 2023-07-10 23:15:06.000 191 21639.68 326.84 42679.00 88888.00 2023-07-10 23:15:07.000 191 21639.71 326.82 42679.04 88888.00 2023-07-10 23:15:08.000 191 21639.78 326.84 42679.06 88888.00 2023-07-10 23:15:09.000 191 21639.79 326.85 42679.07 88888.00 2023-07-10 23:15:10.000 191 21639.78 326.83 42679.10 47839.26 2023-07-10 23:15:11.000 191 21639.78 326.81 42679.10 88888.00 2023-07-10 23:15:12.000 191 21639.81 326.82 42679.11 88888.00 2023-07-10 23:15:13.000 191 21639.83 326.83 42679.11 88888.00 2023-07-10 23:15:14.000 191 21639.85 326.83 42679.08 88888.00 2023-07-10 23:15:15.000 191 21639.90 326.82 42679.02 47839.12 2023-07-10 23:15:16.000 191 21639.93 326.80 42678.94 88888.00 2023-07-10 23:15:17.000 191 21639.95 326.83 42678.95 88888.00 2023-07-10 23:15:18.000 191 21639.96 326.90 42679.01 88888.00 2023-07-10 23:15:19.000 191 21639.92 326.92 42679.04 88888.00 2023-07-10 23:15:20.000 191 21639.90 326.91 42679.06 47839.06 2023-07-10 23:15:21.000 191 21639.87 326.90 42679.05 88888.00 2023-07-10 23:15:22.000 191 21639.81 326.86 42679.00 88888.00 2023-07-10 23:15:23.000 191 21639.77 326.82 42678.96 88888.00 2023-07-10 23:15:24.000 191 21639.79 326.81 42678.97 88888.00 2023-07-10 23:15:25.000 191 21639.87 326.82 42679.01 47839.16 2023-07-10 23:15:26.000 191 21639.93 326.82 42679.05 88888.00 2023-07-10 23:15:27.000 191 21639.90 326.78 42679.06 88888.00 2023-07-10 23:15:28.000 191 21639.86 326.73 42679.02 88888.00 2023-07-10 23:15:29.000 191 21639.88 326.70 42678.95 88888.00 2023-07-10 23:15:30.000 191 21639.93 326.69 42678.93 47839.12 2023-07-10 23:15:31.000 191 21639.95 326.73 42678.98 88888.00 2023-07-10 23:15:32.000 191 21639.93 326.76 42679.04 88888.00 2023-07-10 23:15:33.000 191 21639.91 326.76 42679.07 88888.00 2023-07-10 23:15:34.000 191 21639.92 326.78 42679.09 88888.00 2023-07-10 23:15:35.000 191 21639.95 326.81 42679.05 47839.11 2023-07-10 23:15:36.000 191 21639.94 326.82 42679.04 88888.00 2023-07-10 23:15:37.000 191 21639.92 326.83 42679.06 88888.00 2023-07-10 23:15:38.000 191 21639.93 326.82 42679.09 88888.00 2023-07-10 23:15:39.000 191 21639.95 326.80 42679.09 88888.00 2023-07-10 23:15:40.000 191 21640.00 326.77 42679.07 47839.16 2023-07-10 23:15:41.000 191 21640.01 326.74 42679.06 88888.00 2023-07-10 23:15:42.000 191 21639.95 326.71 42679.06 88888.00 2023-07-10 23:15:43.000 191 21639.90 326.74 42679.07 88888.00 2023-07-10 23:15:44.000 191 21639.90 326.77 42679.09 88888.00 2023-07-10 23:15:45.000 191 21639.91 326.75 42679.10 47839.15 2023-07-10 23:15:46.000 191 21639.92 326.73 42679.07 88888.00 2023-07-10 23:15:47.000 191 21639.92 326.76 42679.07 88888.00 2023-07-10 23:15:48.000 191 21639.90 326.78 42679.07 88888.00 2023-07-10 23:15:49.000 191 21639.88 326.76 42679.05 88888.00 2023-07-10 23:15:50.000 191 21639.84 326.72 42679.01 47839.14 2023-07-10 23:15:51.000 191 21639.78 326.73 42679.00 88888.00 2023-07-10 23:15:52.000 191 21639.76 326.74 42679.00 88888.00 2023-07-10 23:15:53.000 191 21639.80 326.75 42679.00 88888.00 2023-07-10 23:15:54.000 191 21639.82 326.74 42678.97 88888.00 2023-07-10 23:15:55.000 191 21639.82 326.72 42678.97 47839.10 2023-07-10 23:15:56.000 191 21639.87 326.71 42678.98 88888.00 2023-07-10 23:15:57.000 191 21639.95 326.71 42678.98 88888.00 2023-07-10 23:15:58.000 191 21640.03 326.71 42678.97 88888.00 2023-07-10 23:15:59.000 191 21640.01 326.72 42678.95 88888.00 2023-07-10 23:16:00.000 191 21639.94 326.73 42678.94 47839.03 2023-07-10 23:16:01.000 191 21639.94 326.72 42678.94 88888.00 2023-07-10 23:16:02.000 191 21639.99 326.73 42678.95 88888.00 2023-07-10 23:16:03.000 191 21640.00 326.73 42678.96 88888.00 2023-07-10 23:16:04.000 191 21640.00 326.72 42678.98 88888.00 2023-07-10 23:16:05.000 191 21640.05 326.70 42679.00 99999.00 2023-07-10 23:16:06.000 191 21640.06 326.65 42679.01 99999.00 2023-07-10 23:16:07.000 191 21640.00 326.61 42679.03 99999.00 2023-07-10 23:16:08.000 191 21639.93 326.63 42679.03 99999.00 2023-07-10 23:16:09.000 191 21639.89 326.66 42678.99 99999.00 2023-07-10 23:16:10.000 191 21639.86 326.64 42679.00 47839.33 2023-07-10 23:16:11.000 191 21639.87 326.59 42679.06 88888.00 2023-07-10 23:16:12.000 191 21639.92 326.55 42679.06 88888.00 2023-07-10 23:16:13.000 191 21639.96 326.55 42679.02 88888.00 2023-07-10 23:16:14.000 191 21639.96 326.54 42679.00 88888.00 2023-07-10 23:16:15.000 191 21639.97 326.49 42678.97 47839.03 2023-07-10 23:16:16.000 191 21639.98 326.48 42678.96 88888.00 2023-07-10 23:16:17.000 191 21639.98 326.52 42678.97 88888.00 2023-07-10 23:16:18.000 191 21639.97 326.59 42678.93 88888.00 2023-07-10 23:16:19.000 191 21639.95 326.62 42678.87 88888.00 2023-07-10 23:16:20.000 191 21639.94 326.61 42678.86 47839.11 2023-07-10 23:16:21.000 191 21639.95 326.60 42678.89 88888.00 2023-07-10 23:16:22.000 191 21639.98 326.64 42678.95 88888.00 2023-07-10 23:16:23.000 191 21640.00 326.67 42678.98 88888.00 2023-07-10 23:16:24.000 191 21640.01 326.63 42678.93 88888.00 2023-07-10 23:16:25.000 191 21639.99 326.58 42678.88 99999.00 2023-07-10 23:16:26.000 191 21639.99 326.57 42678.89 99999.00 2023-07-10 23:16:27.000 191 21640.00 326.57 42678.89 99999.00 2023-07-10 23:16:28.000 191 21640.00 326.55 42678.86 99999.00 2023-07-10 23:16:29.000 191 21640.00 326.51 42678.82 99999.00 2023-07-10 23:16:30.000 191 21640.01 326.51 42678.80 47839.21 2023-07-10 23:16:31.000 191 21640.02 326.56 42678.82 88888.00 2023-07-10 23:16:32.000 191 21640.01 326.57 42678.89 88888.00 2023-07-10 23:16:33.000 191 21639.98 326.56 42678.91 88888.00 2023-07-10 23:16:34.000 191 21640.00 326.57 42678.91 88888.00 2023-07-10 23:16:35.000 191 21640.05 326.61 42678.93 47839.17 2023-07-10 23:16:36.000 191 21640.03 326.60 42678.91 88888.00 2023-07-10 23:16:37.000 191 21640.02 326.59 42678.91 88888.00 2023-07-10 23:16:38.000 191 21640.06 326.62 42678.90 88888.00 2023-07-10 23:16:39.000 191 21640.10 326.62 42678.87 88888.00 2023-07-10 23:16:40.000 191 21640.06 326.59 42678.88 47839.14 2023-07-10 23:16:41.000 191 21640.01 326.59 42678.92 88888.00 2023-07-10 23:16:42.000 191 21640.03 326.65 42678.98 88888.00 2023-07-10 23:16:43.000 191 21640.05 326.71 42679.00 88888.00 2023-07-10 23:16:44.000 191 21640.03 326.69 42678.97 88888.00 2023-07-10 23:16:45.000 191 21640.02 326.64 42678.93 47839.10 2023-07-10 23:16:46.000 191 21640.04 326.66 42678.91 88888.00 2023-07-10 23:16:47.000 191 21640.04 326.70 42678.93 88888.00 2023-07-10 23:16:48.000 191 21639.98 326.68 42678.96 88888.00 2023-07-10 23:16:49.000 191 21639.94 326.65 42678.97 88888.00 2023-07-10 23:16:50.000 191 21639.97 326.69 42678.97 99999.00 2023-07-10 23:16:51.000 191 21640.00 326.71 42678.93 99999.00 2023-07-10 23:16:52.000 191 21639.99 326.66 42678.89 99999.00 2023-07-10 23:16:53.000 191 21639.97 326.65 42678.90 99999.00 2023-07-10 23:16:54.000 191 21639.92 326.71 42678.96 99999.00 2023-07-10 23:16:55.000 191 21639.89 326.77 42678.96 47839.11 2023-07-10 23:16:56.000 191 21639.91 326.77 42678.94 88888.00 2023-07-10 23:16:57.000 191 21639.92 326.74 42678.93 88888.00 2023-07-10 23:16:58.000 191 21639.90 326.74 42678.94 88888.00 2023-07-10 23:16:59.000 191 21639.88 326.78 42678.95 88888.00 2023-07-10 23:17:00.000 191 21639.90 326.79 42678.96 47839.22 2023-07-10 23:17:01.000 191 21639.91 326.75 42678.94 88888.00 2023-07-10 23:17:02.000 191 21639.93 326.72 42678.88 88888.00 2023-07-10 23:17:03.000 191 21639.97 326.72 42678.87 88888.00 2023-07-10 23:17:04.000 191 21640.01 326.74 42678.93 88888.00 2023-07-10 23:17:05.000 191 21640.00 326.74 42678.97 47839.10 2023-07-10 23:17:06.000 191 21639.98 326.74 42678.95 88888.00 2023-07-10 23:17:07.000 191 21639.94 326.77 42678.93 88888.00 2023-07-10 23:17:08.000 191 21639.90 326.76 42678.96 88888.00 2023-07-10 23:17:09.000 191 21639.92 326.70 42679.02 88888.00 2023-07-10 23:17:10.000 191 21639.98 326.67 42679.05 47839.20 2023-07-10 23:17:11.000 191 21640.05 326.69 42679.05 88888.00 2023-07-10 23:17:12.000 191 21640.06 326.71 42679.05 88888.00 2023-07-10 23:17:13.000 191 21639.99 326.71 42679.03 88888.00 2023-07-10 23:17:14.000 191 21639.89 326.71 42679.00 88888.00 2023-07-10 23:17:15.000 191 21639.84 326.73 42679.02 99999.00 2023-07-10 23:17:16.000 191 21639.87 326.75 42679.05 99999.00 2023-07-10 23:17:17.000 191 21639.92 326.76 42679.07 99999.00 2023-07-10 23:17:18.000 191 21639.93 326.76 42679.09 99999.00 2023-07-10 23:17:19.000 191 21639.93 326.75 42679.07 99999.00 2023-07-10 23:17:20.000 191 21639.90 326.73 42679.03 99999.00 2023-07-10 23:17:21.000 191 21639.90 326.72 42679.02 99999.00 2023-07-10 23:17:22.000 191 21639.89 326.73 42679.02 99999.00 2023-07-10 23:17:23.000 191 21639.85 326.72 42679.00 99999.00 2023-07-10 23:17:24.000 191 21639.81 326.69 42678.98 99999.00 2023-07-10 23:17:25.000 191 21639.77 326.70 42679.02 47839.23 2023-07-10 23:17:26.000 191 21639.76 326.74 42679.09 88888.00 2023-07-10 23:17:27.000 191 21639.80 326.77 42679.11 88888.00 2023-07-10 23:17:28.000 191 21639.85 326.76 42679.06 88888.00 2023-07-10 23:17:29.000 191 21639.86 326.74 42679.03 88888.00 2023-07-10 23:17:30.000 191 21639.85 326.74 42679.01 47839.10 2023-07-10 23:17:31.000 191 21639.85 326.77 42679.00 88888.00 2023-07-10 23:17:32.000 191 21639.83 326.84 42679.02 88888.00 2023-07-10 23:17:33.000 191 21639.80 326.85 42679.05 88888.00 2023-07-10 23:17:34.000 191 21639.76 326.81 42679.06 88888.00 2023-07-10 23:17:35.000 191 21639.70 326.78 42679.07 47839.15 2023-07-10 23:17:36.000 191 21639.69 326.77 42679.14 88888.00 2023-07-10 23:17:37.000 191 21639.72 326.75 42679.19 88888.00 2023-07-10 23:17:38.000 191 21639.73 326.78 42679.20 88888.00 2023-07-10 23:17:39.000 191 21639.72 326.85 42679.18 88888.00 2023-07-10 23:17:40.000 191 21639.72 326.92 42679.15 47839.13 2023-07-10 23:17:41.000 191 21639.74 326.94 42679.10 88888.00 2023-07-10 23:17:42.000 191 21639.78 326.94 42679.06 88888.00 2023-07-10 23:17:43.000 191 21639.81 326.93 42679.07 88888.00 2023-07-10 23:17:44.000 191 21639.78 326.89 42679.07 88888.00 2023-07-10 23:17:45.000 191 21639.74 326.86 42679.05 47839.16 2023-07-10 23:17:46.000 191 21639.72 326.88 42679.04 88888.00 2023-07-10 23:17:47.000 191 21639.66 326.91 42679.02 88888.00 2023-07-10 23:17:48.000 191 21639.60 326.93 42679.02 88888.00 2023-07-10 23:17:49.000 191 21639.63 326.91 42679.07 88888.00 2023-07-10 23:17:50.000 191 21639.69 326.88 42679.09 47839.17 2023-07-10 23:17:51.000 191 21639.68 326.87 42679.05 88888.00 2023-07-10 23:17:52.000 191 21639.65 326.85 42679.00 88888.00 2023-07-10 23:17:53.000 191 21639.68 326.80 42678.99 88888.00 2023-07-10 23:17:54.000 191 21639.67 326.80 42679.02 88888.00 2023-07-10 23:17:55.000 191 21639.62 326.82 42679.02 47839.10 2023-07-10 23:17:56.000 191 21639.62 326.84 42679.02 88888.00 2023-07-10 23:17:57.000 191 21639.66 326.84 42679.06 88888.00 2023-07-10 23:17:58.000 191 21639.69 326.83 42679.11 88888.00 2023-07-10 23:17:59.000 191 21639.69 326.85 42679.16 88888.00 2023-07-10 23:18:00.000 191 21639.68 326.92 42679.19 47839.12 2023-07-10 23:18:01.000 191 21639.66 326.94 42679.15 88888.00 2023-07-10 23:18:02.000 191 21639.67 326.88 42679.10 88888.00 2023-07-10 23:18:03.000 191 21639.66 326.84 42679.14 88888.00 2023-07-10 23:18:04.000 191 21639.61 326.87 42679.24 88888.00 2023-07-10 23:18:05.000 191 21639.56 326.94 42679.27 47839.10 2023-07-10 23:18:06.000 191 21639.56 326.98 42679.22 88888.00 2023-07-10 23:18:07.000 191 21639.57 326.99 42679.21 88888.00 2023-07-10 23:18:08.000 191 21639.56 326.97 42679.23 88888.00 2023-07-10 23:18:09.000 191 21639.53 326.94 42679.22 88888.00 2023-07-10 23:18:10.000 191 21639.54 326.92 42679.21 47839.13 2023-07-10 23:18:11.000 191 21639.54 326.94 42679.22 88888.00 2023-07-10 23:18:12.000 191 21639.50 326.95 42679.18 88888.00 2023-07-10 23:18:13.000 191 21639.48 326.96 42679.16 88888.00 2023-07-10 23:18:14.000 191 21639.49 326.98 42679.22 88888.00 2023-07-10 23:18:15.000 191 21639.50 326.95 42679.26 47839.13 2023-07-10 23:18:16.000 191 21639.50 326.89 42679.25 88888.00 2023-07-10 23:18:17.000 191 21639.50 326.85 42679.25 88888.00 2023-07-10 23:18:18.000 191 21639.50 326.82 42679.25 88888.00 2023-07-10 23:18:19.000 191 21639.53 326.83 42679.27 88888.00 2023-07-10 23:18:20.000 191 21639.58 326.90 42679.30 47839.14 2023-07-10 23:18:21.000 191 21639.59 326.94 42679.34 88888.00 2023-07-10 23:18:22.000 191 21639.54 326.94 42679.35 88888.00 2023-07-10 23:18:23.000 191 21639.53 326.94 42679.31 88888.00 2023-07-10 23:18:24.000 191 21639.58 326.96 42679.23 88888.00 2023-07-10 23:18:25.000 191 21639.63 326.97 42679.21 47839.20 2023-07-10 23:18:26.000 191 21639.61 326.98 42679.24 88888.00 2023-07-10 23:18:27.000 191 21639.59 327.00 42679.28 88888.00 2023-07-10 23:18:28.000 191 21639.60 327.00 42679.31 88888.00 2023-07-10 23:18:29.000 191 21639.63 326.95 42679.29 88888.00 2023-07-10 23:18:30.000 191 21639.69 326.95 42679.28 47839.18 2023-07-10 23:18:31.000 191 21639.73 326.98 42679.29 88888.00 2023-07-10 23:18:32.000 191 21639.65 326.98 42679.25 88888.00 2023-07-10 23:18:33.000 191 21639.52 326.95 42679.17 88888.00 2023-07-10 23:18:34.000 191 21639.52 326.96 42679.19 88888.00 2023-07-10 23:18:35.000 191 21639.55 327.01 42679.30 47839.23 2023-07-10 23:18:36.000 191 21639.52 327.02 42679.31 88888.00 2023-07-10 23:18:37.000 191 21639.49 326.99 42679.23 88888.00 2023-07-10 23:18:38.000 191 21639.51 327.00 42679.20 88888.00 2023-07-10 23:18:39.000 191 21639.54 327.04 42679.24 88888.00 2023-07-10 23:18:40.000 191 21639.55 327.00 42679.30 99999.00 2023-07-10 23:18:41.000 191 21639.55 326.92 42679.33 99999.00 2023-07-10 23:18:42.000 191 21639.54 326.91 42679.35 99999.00 2023-07-10 23:18:43.000 191 21639.52 326.98 42679.32 99999.00 2023-07-10 23:18:44.000 191 21639.52 327.05 42679.27 99999.00 2023-07-10 23:18:45.000 191 21639.53 327.07 42679.30 47839.16 2023-07-10 23:18:46.000 191 21639.53 327.07 42679.36 88888.00 2023-07-10 23:18:47.000 191 21639.53 327.05 42679.36 88888.00 2023-07-10 23:18:48.000 191 21639.55 327.03 42679.31 88888.00 2023-07-10 23:18:49.000 191 21639.54 326.99 42679.28 88888.00 2023-07-10 23:18:50.000 191 21639.52 326.95 42679.27 47839.17 2023-07-10 23:18:51.000 191 21639.50 326.93 42679.26 88888.00 2023-07-10 23:18:52.000 191 21639.49 326.94 42679.27 88888.00 2023-07-10 23:18:53.000 191 21639.52 326.95 42679.30 88888.00 2023-07-10 23:18:54.000 191 21639.53 326.96 42679.32 88888.00 2023-07-10 23:18:55.000 191 21639.53 326.97 42679.31 47839.11 2023-07-10 23:18:56.000 191 21639.60 326.97 42679.31 88888.00 2023-07-10 23:18:57.000 191 21639.64 326.95 42679.29 88888.00 2023-07-10 23:18:58.000 191 21639.58 326.89 42679.26 88888.00 2023-07-10 23:18:59.000 191 21639.52 326.82 42679.24 88888.00 2023-07-10 23:19:00.000 191 21639.52 326.79 42679.23 47839.15 2023-07-10 23:19:01.000 191 21639.52 326.79 42679.23 88888.00 2023-07-10 23:19:02.000 191 21639.49 326.83 42679.23 88888.00 2023-07-10 23:19:03.000 191 21639.49 326.88 42679.22 88888.00 2023-07-10 23:19:04.000 191 21639.53 326.92 42679.18 88888.00 2023-07-10 23:19:05.000 191 21639.56 326.92 42679.14 47839.24 2023-07-10 23:19:06.000 191 21639.57 326.93 42679.13 88888.00 2023-07-10 23:19:07.000 191 21639.59 326.93 42679.14 88888.00 2023-07-10 23:19:08.000 191 21639.58 326.87 42679.16 88888.00 2023-07-10 23:19:09.000 191 21639.55 326.81 42679.18 88888.00 2023-07-10 23:19:10.000 191 21639.58 326.81 42679.18 47839.22 2023-07-10 23:19:11.000 191 21639.64 326.86 42679.18 88888.00 2023-07-10 23:19:12.000 191 21639.70 326.89 42679.21 88888.00 2023-07-10 23:19:13.000 191 21639.78 326.89 42679.23 88888.00 2023-07-10 23:19:14.000 191 21639.79 326.88 42679.22 88888.00 2023-07-10 23:19:15.000 191 21639.72 326.87 42679.18 47839.19 2023-07-10 23:19:16.000 191 21639.66 326.86 42679.15 88888.00 2023-07-10 23:19:17.000 191 21639.67 326.85 42679.16 88888.00 2023-07-10 23:19:18.000 191 21639.66 326.82 42679.16 88888.00 2023-07-10 23:19:19.000 191 21639.61 326.82 42679.16 88888.00 2023-07-10 23:19:20.000 191 21639.62 326.87 42679.19 47839.18 2023-07-10 23:19:21.000 191 21639.69 326.92 42679.23 88888.00 2023-07-10 23:19:22.000 191 21639.77 326.94 42679.26 88888.00 2023-07-10 23:19:23.000 191 21639.80 326.93 42679.26 88888.00 2023-07-10 23:19:24.000 191 21639.77 326.87 42679.23 88888.00 2023-07-10 23:19:25.000 191 21639.75 326.79 42679.18 47839.20 2023-07-10 23:19:26.000 191 21639.78 326.79 42679.15 88888.00 2023-07-10 23:19:27.000 191 21639.78 326.86 42679.15 88888.00 2023-07-10 23:19:28.000 191 21639.72 326.90 42679.18 88888.00 2023-07-10 23:19:29.000 191 21639.69 326.91 42679.20 88888.00 2023-07-10 23:19:30.000 191 21639.72 326.91 42679.21 47839.12 2023-07-10 23:19:31.000 191 21639.73 326.91 42679.21 88888.00 2023-07-10 23:19:32.000 191 21639.70 326.92 42679.19 88888.00 2023-07-10 23:19:33.000 191 21639.72 326.95 42679.18 88888.00 2023-07-10 23:19:34.000 191 21639.78 326.98 42679.19 88888.00 2023-07-10 23:19:35.000 191 21639.81 326.95 42679.22 47839.25 2023-07-10 23:19:36.000 191 21639.77 326.89 42679.24 88888.00 2023-07-10 23:19:37.000 191 21639.73 326.85 42679.26 88888.00 2023-07-10 23:19:38.000 191 21639.74 326.88 42679.27 88888.00 2023-07-10 23:19:39.000 191 21639.79 326.92 42679.25 88888.00 2023-07-10 23:19:40.000 191 21639.83 326.89 42679.21 47839.29 2023-07-10 23:19:41.000 191 21639.84 326.84 42679.17 88888.00 2023-07-10 23:19:42.000 191 21639.80 326.85 42679.15 88888.00 2023-07-10 23:19:43.000 191 21639.76 326.91 42679.17 88888.00 2023-07-10 23:19:44.000 191 21639.77 326.92 42679.21 88888.00 2023-07-10 23:19:45.000 191 21639.81 326.90 42679.26 47839.21 2023-07-10 23:19:46.000 191 21639.86 326.91 42679.29 88888.00 2023-07-10 23:19:47.000 191 21639.89 326.94 42679.29 88888.00 2023-07-10 23:19:48.000 191 21639.86 326.98 42679.22 88888.00 2023-07-10 23:19:49.000 191 21639.82 326.98 42679.16 88888.00 2023-07-10 23:19:50.000 191 21639.80 326.96 42679.14 47839.27 2023-07-10 23:19:51.000 191 21639.80 326.94 42679.15 88888.00 2023-07-10 23:19:52.000 191 21639.78 326.91 42679.18 88888.00 2023-07-10 23:19:53.000 191 21639.78 326.90 42679.20 88888.00 2023-07-10 23:19:54.000 191 21639.84 326.92 42679.19 88888.00 2023-07-10 23:19:55.000 191 21639.85 326.90 42679.20 47839.24 2023-07-10 23:19:56.000 191 21639.81 326.86 42679.24 88888.00 2023-07-10 23:19:57.000 191 21639.78 326.86 42679.23 88888.00 2023-07-10 23:19:58.000 191 21639.80 326.88 42679.20 88888.00 2023-07-10 23:19:59.000 191 21639.82 326.87 42679.16 88888.00 2023-07-10 23:20:00.000 191 21639.85 326.85 42679.12 47839.28 2023-07-10 23:20:01.000 191 21639.89 326.87 42679.14 88888.00 2023-07-10 23:20:02.000 191 21639.87 326.92 42679.18 88888.00 2023-07-10 23:20:03.000 191 21639.84 326.93 42679.19 88888.00 2023-07-10 23:20:04.000 191 21639.82 326.95 42679.18 88888.00 2023-07-10 23:20:05.000 191 21639.84 326.96 42679.19 47839.14 2023-07-10 23:20:06.000 191 21639.84 326.93 42679.21 88888.00 2023-07-10 23:20:07.000 191 21639.83 326.91 42679.21 88888.00 2023-07-10 23:20:08.000 191 21639.80 326.90 42679.18 88888.00 2023-07-10 23:20:09.000 191 21639.78 326.89 42679.13 88888.00 2023-07-10 23:20:10.000 191 21639.76 326.89 42679.09 47839.31 2023-07-10 23:20:11.000 191 21639.74 326.90 42679.06 88888.00 2023-07-10 23:20:12.000 191 21639.74 326.89 42679.07 88888.00 2023-07-10 23:20:13.000 191 21639.78 326.85 42679.13 88888.00 2023-07-10 23:20:14.000 191 21639.84 326.81 42679.13 88888.00 2023-07-10 23:20:15.000 191 21639.87 326.82 42679.09 99999.00 2023-07-10 23:20:16.000 191 21639.87 326.85 42679.06 99999.00 2023-07-10 23:20:17.000 191 21639.85 326.84 42679.05 99999.00 2023-07-10 23:20:18.000 191 21639.87 326.79 42679.06 99999.00 2023-07-10 23:20:19.000 191 21639.92 326.81 42679.07 99999.00 2023-07-10 23:20:20.000 191 21639.96 326.87 42679.06 99999.00 2023-07-10 23:20:21.000 191 21639.92 326.87 42679.03 99999.00 2023-07-10 23:20:22.000 191 21639.86 326.84 42678.99 99999.00 2023-07-10 23:20:23.000 191 21639.87 326.81 42679.00 99999.00 2023-07-10 23:20:24.000 191 21639.90 326.81 42679.05 99999.00 2023-07-10 23:20:25.000 191 21639.87 326.82 42679.07 47839.22 2023-07-10 23:20:26.000 191 21639.81 326.83 42679.06 88888.00 2023-07-10 23:20:27.000 191 21639.78 326.85 42679.06 88888.00 2023-07-10 23:20:28.000 191 21639.78 326.89 42679.06 88888.00 2023-07-10 23:20:29.000 191 21639.78 326.92 42679.04 88888.00 2023-07-10 23:20:30.000 191 21639.77 326.91 42679.01 47839.13 2023-07-10 23:20:31.000 191 21639.78 326.87 42679.01 88888.00 2023-07-10 23:20:32.000 191 21639.82 326.83 42679.02 88888.00 2023-07-10 23:20:33.000 191 21639.82 326.82 42679.01 88888.00 2023-07-10 23:20:34.000 191 21639.81 326.81 42678.99 88888.00 2023-07-10 23:20:35.000 191 21639.83 326.81 42678.99 47839.20 2023-07-10 23:20:36.000 191 21639.85 326.80 42678.98 88888.00 2023-07-10 23:20:37.000 191 21639.83 326.81 42678.95 88888.00 2023-07-10 23:20:38.000 191 21639.79 326.84 42678.96 88888.00 2023-07-10 23:20:39.000 191 21639.79 326.85 42678.98 88888.00 2023-07-10 23:20:40.000 191 21639.83 326.84 42678.94 47839.22 2023-07-10 23:20:41.000 191 21639.86 326.84 42678.90 88888.00 2023-07-10 23:20:42.000 191 21639.86 326.87 42678.95 88888.00 2023-07-10 23:20:43.000 191 21639.87 326.88 42679.03 88888.00 2023-07-10 23:20:44.000 191 21639.88 326.86 42679.06 88888.00 2023-07-10 23:20:45.000 191 21639.85 326.86 42679.04 47839.27 2023-07-10 23:20:46.000 191 21639.83 326.90 42679.02 88888.00 2023-07-10 23:20:47.000 191 21639.85 326.93 42678.98 88888.00 2023-07-10 23:20:48.000 191 21639.89 326.96 42678.95 88888.00 2023-07-10 23:20:49.000 191 21639.87 327.01 42678.94 88888.00 2023-07-10 23:20:50.000 191 21639.81 327.06 42678.98 47839.18 2023-07-10 23:20:51.000 191 21639.80 327.03 42679.02 88888.00 2023-07-10 23:20:52.000 191 21639.85 326.95 42678.99 88888.00 2023-07-10 23:20:53.000 191 21639.85 326.90 42678.93 88888.00 2023-07-10 23:20:54.000 191 21639.82 326.91 42678.90 88888.00 2023-07-10 23:20:55.000 191 21639.79 326.90 42678.94 47839.23 2023-07-10 23:20:56.000 191 21639.81 326.90 42679.01 88888.00 2023-07-10 23:20:57.000 191 21639.81 326.90 42679.04 88888.00 2023-07-10 23:20:58.000 191 21639.81 326.88 42679.01 88888.00 2023-07-10 23:20:59.000 191 21639.84 326.90 42678.98 88888.00 2023-07-10 23:21:00.000 191 21639.85 326.95 42678.99 47839.16 2023-07-10 23:21:01.000 191 21639.87 326.97 42679.02 88888.00 2023-07-10 23:21:02.000 191 21639.87 326.93 42679.06 88888.00 2023-07-10 23:21:03.000 191 21639.83 326.88 42679.06 88888.00 2023-07-10 23:21:04.000 191 21639.80 326.85 42679.01 88888.00 2023-07-10 23:21:05.000 191 21639.83 326.86 42678.99 47839.22 2023-07-10 23:21:06.000 191 21639.84 326.86 42679.02 88888.00 2023-07-10 23:21:07.000 191 21639.79 326.88 42679.05 88888.00 2023-07-10 23:21:08.000 191 21639.76 326.91 42679.06 88888.00 2023-07-10 23:21:09.000 191 21639.81 326.93 42679.05 88888.00 2023-07-10 23:21:10.000 191 21639.85 326.92 42679.06 47839.11 2023-07-10 23:21:11.000 191 21639.83 326.87 42679.06 88888.00 2023-07-10 23:21:12.000 191 21639.76 326.82 42679.07 88888.00 2023-07-10 23:21:13.000 191 21639.74 326.83 42679.09 88888.00 2023-07-10 23:21:14.000 191 21639.75 326.86 42679.09 88888.00 2023-07-10 23:21:15.000 191 21639.75 326.88 42679.06 47839.08 2023-07-10 23:21:16.000 191 21639.76 326.91 42679.03 88888.00 2023-07-10 23:21:17.000 191 21639.79 326.93 42678.99 88888.00 2023-07-10 23:21:18.000 191 21639.81 326.90 42678.98 88888.00 2023-07-10 23:21:19.000 191 21639.81 326.90 42678.99 88888.00 2023-07-10 23:21:20.000 191 21639.82 326.90 42679.00 47839.06 2023-07-10 23:21:21.000 191 21639.84 326.87 42679.06 88888.00 2023-07-10 23:21:22.000 191 21639.84 326.82 42679.10 88888.00 2023-07-10 23:21:23.000 191 21639.80 326.82 42679.07 88888.00 2023-07-10 23:21:24.000 191 21639.75 326.86 42679.06 88888.00 2023-07-10 23:21:25.000 191 21639.75 326.86 42679.06 47838.99 2023-07-10 23:21:26.000 191 21639.76 326.82 42679.06 88888.00 2023-07-10 23:21:27.000 191 21639.74 326.77 42679.04 88888.00 2023-07-10 23:21:28.000 191 21639.68 326.75 42679.02 88888.00 2023-07-10 23:21:29.000 191 21639.65 326.78 42679.03 88888.00 2023-07-10 23:21:30.000 191 21639.64 326.80 42679.04 47839.04 2023-07-10 23:21:31.000 191 21639.63 326.79 42679.03 88888.00 2023-07-10 23:21:32.000 191 21639.64 326.78 42679.03 88888.00 2023-07-10 23:21:33.000 191 21639.66 326.80 42679.04 88888.00 2023-07-10 23:21:34.000 191 21639.70 326.79 42679.06 88888.00 2023-07-10 23:21:35.000 191 21639.72 326.77 42679.09 47839.08 2023-07-10 23:21:36.000 191 21639.73 326.71 42679.13 88888.00 2023-07-10 23:21:37.000 191 21639.74 326.67 42679.14 88888.00 2023-07-10 23:21:38.000 191 21639.78 326.71 42679.12 88888.00 2023-07-10 23:21:39.000 191 21639.80 326.78 42679.11 88888.00 2023-07-10 23:21:40.000 191 21639.80 326.83 42679.13 47839.16 2023-07-10 23:21:41.000 191 21639.76 326.85 42679.19 88888.00 2023-07-10 23:21:42.000 191 21639.70 326.86 42679.23 88888.00 2023-07-10 23:21:43.000 191 21639.64 326.86 42679.21 88888.00 2023-07-10 23:21:44.000 191 21639.61 326.83 42679.17 88888.00 2023-07-10 23:21:45.000 191 21639.62 326.79 42679.14 47839.01 2023-07-10 23:21:46.000 191 21639.62 326.78 42679.14 88888.00 2023-07-10 23:21:47.000 191 21639.59 326.78 42679.13 88888.00 2023-07-10 23:21:48.000 191 21639.56 326.77 42679.09 88888.00 2023-07-10 23:21:49.000 191 21639.57 326.81 42679.06 88888.00 2023-07-10 23:21:50.000 191 21639.59 326.86 42679.07 47839.07 2023-07-10 23:21:51.000 191 21639.58 326.87 42679.09 88888.00 2023-07-10 23:21:52.000 191 21639.56 326.84 42679.12 88888.00 2023-07-10 23:21:53.000 191 21639.51 326.85 42679.16 88888.00 2023-07-10 23:21:54.000 191 21639.48 326.89 42679.19 88888.00 2023-07-10 23:21:55.000 191 21639.49 326.91 42679.14 47839.03 2023-07-10 23:21:56.000 191 21639.50 326.88 42679.05 88888.00 2023-07-10 23:21:57.000 191 21639.44 326.87 42679.02 88888.00 2023-07-10 23:21:58.000 191 21639.38 326.87 42679.01 88888.00 2023-07-10 23:21:59.000 191 21639.39 326.88 42678.98 88888.00 2023-07-10 23:22:00.000 191 21639.44 326.93 42678.98 47839.06 2023-07-10 23:22:01.000 191 21639.47 326.98 42679.02 88888.00 2023-07-10 23:22:02.000 191 21639.47 326.97 42679.06 88888.00 2023-07-10 23:22:03.000 191 21639.47 326.92 42679.06 88888.00 2023-07-10 23:22:04.000 191 21639.48 326.89 42679.07 88888.00 2023-07-10 23:22:05.000 191 21639.47 326.92 42679.11 47839.11 2023-07-10 23:22:06.000 191 21639.48 326.93 42679.11 88888.00 2023-07-10 23:22:07.000 191 21639.53 326.93 42679.10 88888.00 2023-07-10 23:22:08.000 191 21639.54 326.97 42679.13 88888.00 2023-07-10 23:22:09.000 191 21639.47 327.01 42679.21 88888.00 2023-07-10 23:22:10.000 191 21639.39 327.01 42679.23 47838.98 2023-07-10 23:22:11.000 191 21639.36 327.00 42679.19 88888.00 2023-07-10 23:22:12.000 191 21639.37 326.97 42679.16 88888.00 2023-07-10 23:22:13.000 191 21639.37 326.93 42679.17 88888.00 2023-07-10 23:22:14.000 191 21639.37 326.91 42679.16 88888.00 2023-07-10 23:22:15.000 191 21639.33 326.92 42679.15 47839.00 2023-07-10 23:22:16.000 191 21639.27 326.93 42679.17 88888.00 2023-07-10 23:22:17.000 191 21639.21 326.92 42679.21 88888.00 2023-07-10 23:22:18.000 191 21639.18 326.92 42679.20 88888.00 2023-07-10 23:22:19.000 191 21639.20 326.94 42679.16 88888.00 2023-07-10 23:22:20.000 191 21639.24 326.94 42679.18 47839.13 2023-07-10 23:22:21.000 191 21639.21 326.92 42679.18 88888.00 2023-07-10 23:22:22.000 191 21639.16 326.92 42679.13 88888.00 2023-07-10 23:22:23.000 191 21639.18 326.92 42679.09 88888.00 2023-07-10 23:22:24.000 191 21639.21 326.91 42679.12 88888.00 2023-07-10 23:22:25.000 191 21639.20 326.94 42679.16 47839.12 2023-07-10 23:22:26.000 191 21639.18 326.97 42679.18 88888.00 2023-07-10 23:22:27.000 191 21639.14 326.97 42679.17 88888.00 2023-07-10 23:22:28.000 191 21639.11 326.97 42679.15 88888.00 2023-07-10 23:22:29.000 191 21639.11 326.99 42679.18 88888.00 2023-07-10 23:22:30.000 191 21639.13 327.02 42679.24 47839.01 2023-07-10 23:22:31.000 191 21639.14 327.04 42679.27 88888.00 2023-07-10 23:22:32.000 191 21639.14 327.04 42679.24 88888.00 2023-07-10 23:22:33.000 191 21639.10 327.06 42679.25 88888.00 2023-07-10 23:22:34.000 191 21639.07 327.09 42679.31 88888.00 2023-07-10 23:22:35.000 191 21639.10 327.07 42679.30 47839.02 2023-07-10 23:22:36.000 191 21639.12 327.04 42679.24 88888.00 2023-07-10 23:22:37.000 191 21639.09 327.02 42679.23 88888.00 2023-07-10 23:22:38.000 191 21639.08 327.01 42679.29 88888.00 2023-07-10 23:22:39.000 191 21639.14 327.03 42679.32 88888.00 2023-07-10 23:22:40.000 191 21639.19 327.04 42679.31 47839.04 2023-07-10 23:22:41.000 191 21639.17 327.02 42679.29 88888.00 2023-07-10 23:22:42.000 191 21639.10 326.99 42679.29 88888.00 2023-07-10 23:22:43.000 191 21639.05 326.96 42679.32 88888.00 2023-07-10 23:22:44.000 191 21639.05 326.97 42679.38 88888.00 2023-07-10 23:22:45.000 191 21639.06 327.00 42679.41 47838.93 2023-07-10 23:22:46.000 191 21639.01 327.01 42679.36 88888.00 2023-07-10 23:22:47.000 191 21638.94 327.01 42679.25 88888.00 2023-07-10 23:22:48.000 191 21638.94 326.97 42679.17 88888.00 2023-07-10 23:22:49.000 191 21639.00 326.95 42679.19 88888.00 2023-07-10 23:22:50.000 191 21639.01 326.96 42679.23 47839.03 2023-07-10 23:22:51.000 191 21638.98 326.94 42679.23 88888.00 2023-07-10 23:22:52.000 191 21638.98 326.89 42679.24 88888.00 2023-07-10 23:22:53.000 191 21639.03 326.88 42679.31 88888.00 2023-07-10 23:22:54.000 191 21639.08 326.88 42679.32 88888.00 2023-07-10 23:22:55.000 191 21639.09 326.90 42679.25 47839.15 2023-07-10 23:22:56.000 191 21639.08 326.96 42679.26 88888.00 2023-07-10 23:22:57.000 191 21639.09 327.04 42679.37 88888.00 2023-07-10 23:22:58.000 191 21639.04 327.05 42679.45 88888.00 2023-07-10 23:22:59.000 191 21638.99 327.01 42679.41 88888.00 2023-07-10 23:23:00.000 191 21639.03 327.01 42679.38 47839.03 2023-07-10 23:23:01.000 191 21639.09 327.02 42679.41 88888.00 2023-07-10 23:23:02.000 191 21639.07 326.98 42679.43 88888.00 2023-07-10 23:23:03.000 191 21639.02 326.94 42679.46 88888.00 2023-07-10 23:23:04.000 191 21639.03 326.98 42679.51 88888.00 2023-07-10 23:23:05.000 191 21639.02 327.04 42679.50 99999.00 2023-07-10 23:23:06.000 191 21638.96 327.08 42679.47 99999.00 2023-07-10 23:23:07.000 191 21638.94 327.10 42679.46 99999.00 2023-07-10 23:23:08.000 191 21638.96 327.10 42679.43 99999.00 2023-07-10 23:23:09.000 191 21638.94 327.11 42679.39 99999.00 2023-07-10 23:23:10.000 191 21638.91 327.09 42679.36 47839.03 2023-07-10 23:23:11.000 191 21638.91 327.04 42679.35 88888.00 2023-07-10 23:23:12.000 191 21638.94 327.03 42679.39 88888.00 2023-07-10 23:23:13.000 191 21638.98 327.05 42679.41 88888.00 2023-07-10 23:23:14.000 191 21638.99 327.05 42679.37 88888.00 2023-07-10 23:23:15.000 191 21638.95 327.04 42679.37 47839.16 2023-07-10 23:23:16.000 191 21638.89 327.02 42679.39 88888.00 2023-07-10 23:23:17.000 191 21638.84 327.00 42679.38 88888.00 2023-07-10 23:23:18.000 191 21638.85 326.98 42679.36 88888.00 2023-07-10 23:23:19.000 191 21638.87 326.97 42679.38 88888.00 2023-07-10 23:23:20.000 191 21638.85 326.98 42679.41 47839.12 2023-07-10 23:23:21.000 191 21638.85 327.03 42679.43 88888.00 2023-07-10 23:23:22.000 191 21638.88 327.08 42679.43 88888.00 2023-07-10 23:23:23.000 191 21638.89 327.10 42679.42 88888.00 2023-07-10 23:23:24.000 191 21638.90 327.08 42679.45 88888.00 2023-07-10 23:23:25.000 191 21638.91 327.05 42679.47 47839.20 2023-07-10 23:23:26.000 191 21638.90 327.03 42679.40 88888.00 2023-07-10 23:23:27.000 191 21638.88 327.01 42679.33 88888.00 2023-07-10 23:23:28.000 191 21638.85 327.01 42679.34 88888.00 2023-07-10 23:23:29.000 191 21638.84 327.02 42679.43 88888.00 2023-07-10 23:23:30.000 191 21638.87 327.04 42679.54 47839.14 2023-07-10 23:23:31.000 191 21638.88 327.04 42679.64 88888.00 2023-07-10 23:23:32.000 191 21638.84 327.01 42679.64 88888.00 2023-07-10 23:23:33.000 191 21638.82 326.98 42679.56 88888.00 2023-07-10 23:23:34.000 191 21638.80 326.97 42679.48 88888.00 2023-07-10 23:23:35.000 191 21638.75 326.95 42679.45 47839.08 2023-07-10 23:23:36.000 191 21638.72 326.95 42679.41 88888.00 2023-07-10 23:23:37.000 191 21638.76 326.99 42679.38 88888.00 2023-07-10 23:23:38.000 191 21638.81 327.01 42679.40 88888.00 2023-07-10 23:23:39.000 191 21638.83 327.00 42679.44 88888.00 2023-07-10 23:23:40.000 191 21638.83 326.99 42679.44 47839.19 2023-07-10 23:23:41.000 191 21638.80 326.98 42679.43 88888.00 2023-07-10 23:23:42.000 191 21638.78 326.98 42679.44 88888.00 2023-07-10 23:23:43.000 191 21638.81 327.02 42679.48 88888.00 2023-07-10 23:23:44.000 191 21638.78 327.06 42679.48 88888.00 2023-07-10 23:23:45.000 191 21638.71 327.07 42679.46 99999.00 2023-07-10 23:23:46.000 191 21638.68 327.07 42679.43 99999.00 2023-07-10 23:23:47.000 191 21638.70 327.06 42679.39 99999.00 2023-07-10 23:23:48.000 191 21638.73 327.08 42679.41 99999.00 2023-07-10 23:23:49.000 191 21638.73 327.10 42679.44 99999.00 2023-07-10 23:23:50.000 191 21638.73 327.09 42679.43 47839.10 2023-07-10 23:23:51.000 191 21638.78 327.09 42679.43 88888.00 2023-07-10 23:23:52.000 191 21638.80 327.08 42679.47 88888.00 2023-07-10 23:23:53.000 191 21638.76 327.04 42679.48 88888.00 2023-07-10 23:23:54.000 191 21638.76 327.00 42679.44 88888.00 2023-07-10 23:23:55.000 191 21638.79 327.01 42679.45 47839.19 2023-07-10 23:23:56.000 191 21638.81 327.06 42679.48 88888.00 2023-07-10 23:23:57.000 191 21638.81 327.11 42679.50 88888.00 2023-07-10 23:23:58.000 191 21638.86 327.14 42679.54 88888.00 2023-07-10 23:23:59.000 191 21638.92 327.17 42679.59 88888.00 2023-07-10 23:24:00.000 191 21638.93 327.17 42679.56 47839.20 2023-07-10 23:24:01.000 191 21638.93 327.15 42679.50 88888.00 2023-07-10 23:24:02.000 191 21638.97 327.16 42679.50 88888.00 2023-07-10 23:24:03.000 191 21638.94 327.16 42679.50 88888.00 2023-07-10 23:24:04.000 191 21638.88 327.17 42679.49 88888.00 2023-07-10 23:24:05.000 191 21638.85 327.20 42679.49 47839.30 2023-07-10 23:24:06.000 191 21638.81 327.21 42679.50 88888.00 2023-07-10 23:24:07.000 191 21638.78 327.20 42679.48 88888.00 2023-07-10 23:24:08.000 191 21638.81 327.19 42679.46 88888.00 2023-07-10 23:24:09.000 191 21638.86 327.21 42679.44 88888.00 2023-07-10 23:24:10.000 191 21638.88 327.26 42679.43 47839.15 2023-07-10 23:24:11.000 191 21638.90 327.29 42679.43 88888.00 2023-07-10 23:24:12.000 191 21638.89 327.29 42679.43 88888.00 2023-07-10 23:24:13.000 191 21638.80 327.28 42679.41 88888.00 2023-07-10 23:24:14.000 191 21638.72 327.25 42679.41 88888.00 2023-07-10 23:24:15.000 191 21638.75 327.20 42679.45 47839.14 2023-07-10 23:24:16.000 191 21638.86 327.18 42679.50 88888.00 2023-07-10 23:24:17.000 191 21638.93 327.19 42679.51 88888.00 2023-07-10 23:24:18.000 191 21638.89 327.17 42679.48 88888.00 2023-07-10 23:24:19.000 191 21638.84 327.13 42679.44 88888.00 2023-07-10 23:24:20.000 191 21638.85 327.06 42679.43 47839.17 2023-07-10 23:24:21.000 191 21638.85 327.02 42679.44 88888.00 2023-07-10 23:24:22.000 191 21638.84 327.06 42679.45 88888.00 2023-07-10 23:24:23.000 191 21638.89 327.13 42679.44 88888.00 2023-07-10 23:24:24.000 191 21638.94 327.18 42679.41 88888.00 2023-07-10 23:24:25.000 191 21638.92 327.21 42679.37 47839.16 2023-07-10 23:24:26.000 191 21638.87 327.20 42679.34 88888.00 2023-07-10 23:24:27.000 191 21638.88 327.19 42679.38 88888.00 2023-07-10 23:24:28.000 191 21638.92 327.21 42679.39 88888.00 2023-07-10 23:24:29.000 191 21638.90 327.22 42679.34 88888.00 2023-07-10 23:24:30.000 191 21638.88 327.23 42679.34 47839.18 2023-07-10 23:24:31.000 191 21638.93 327.25 42679.43 88888.00 2023-07-10 23:24:32.000 191 21639.00 327.25 42679.48 88888.00 2023-07-10 23:24:33.000 191 21638.98 327.24 42679.46 88888.00 2023-07-10 23:24:34.000 191 21638.88 327.23 42679.40 88888.00 2023-07-10 23:24:35.000 191 21638.85 327.21 42679.38 99999.00 2023-07-10 23:24:36.000 191 21638.93 327.22 42679.41 99999.00 2023-07-10 23:24:37.000 191 21638.98 327.22 42679.43 99999.00 2023-07-10 23:24:38.000 191 21638.93 327.21 42679.36 99999.00 2023-07-10 23:24:39.000 191 21638.86 327.19 42679.32 99999.00 2023-07-10 23:24:40.000 191 21638.88 327.16 42679.36 47839.12 2023-07-10 23:24:41.000 191 21638.96 327.17 42679.43 88888.00 2023-07-10 23:24:42.000 191 21639.00 327.23 42679.44 88888.00 2023-07-10 23:24:43.000 191 21638.98 327.26 42679.44 88888.00 2023-07-10 23:24:44.000 191 21638.99 327.26 42679.47 88888.00 2023-07-10 23:24:45.000 191 21639.06 327.28 42679.50 47839.06 2023-07-10 23:24:46.000 191 21639.10 327.32 42679.50 88888.00 2023-07-10 23:24:47.000 191 21639.07 327.34 42679.46 88888.00 2023-07-10 23:24:48.000 191 21639.05 327.34 42679.39 88888.00 2023-07-10 23:24:49.000 191 21639.03 327.28 42679.37 88888.00 2023-07-10 23:24:50.000 191 21639.03 327.19 42679.39 47839.16 2023-07-10 23:24:51.000 191 21639.06 327.17 42679.43 88888.00 2023-07-10 23:24:52.000 191 21639.12 327.22 42679.46 88888.00 2023-07-10 23:24:53.000 191 21639.15 327.26 42679.47 88888.00 2023-07-10 23:24:54.000 191 21639.13 327.26 42679.46 88888.00 2023-07-10 23:24:55.000 191 21639.08 327.25 42679.44 47839.10 2023-07-10 23:24:56.000 191 21639.04 327.24 42679.40 88888.00 2023-07-10 23:24:57.000 191 21639.01 327.21 42679.35 88888.00 2023-07-10 23:24:58.000 191 21639.00 327.19 42679.37 88888.00 2023-07-10 23:24:59.000 191 21639.00 327.19 42679.40 88888.00 2023-07-10 23:25:00.000 191 21639.02 327.19 42679.39 47839.07 2023-07-10 23:25:01.000 191 21639.04 327.19 42679.39 88888.00 2023-07-10 23:25:02.000 191 21639.08 327.17 42679.39 88888.00 2023-07-10 23:25:03.000 191 21639.08 327.14 42679.36 88888.00 2023-07-10 23:25:04.000 191 21639.06 327.12 42679.34 88888.00 2023-07-10 23:25:05.000 191 21639.08 327.10 42679.34 47839.16 2023-07-10 23:25:06.000 191 21639.13 327.07 42679.36 88888.00 2023-07-10 23:25:07.000 191 21639.14 327.08 42679.41 88888.00 2023-07-10 23:25:08.000 191 21639.13 327.10 42679.49 88888.00 2023-07-10 23:25:09.000 191 21639.12 327.10 42679.48 88888.00 2023-07-10 23:25:10.000 191 21639.12 327.08 42679.41 47839.12 2023-07-10 23:25:11.000 191 21639.12 327.08 42679.39 88888.00 2023-07-10 23:25:12.000 191 21639.12 327.07 42679.43 88888.00 2023-07-10 23:25:13.000 191 21639.08 327.03 42679.41 88888.00 2023-07-10 23:25:14.000 191 21639.04 327.00 42679.37 88888.00 2023-07-10 23:25:15.000 191 21639.06 326.99 42679.36 47839.20 2023-07-10 23:25:16.000 191 21639.12 327.00 42679.38 88888.00 2023-07-10 23:25:17.000 191 21639.16 327.03 42679.36 88888.00 2023-07-10 23:25:18.000 191 21639.17 327.05 42679.34 88888.00 2023-07-10 23:25:19.000 191 21639.18 327.05 42679.35 88888.00 2023-07-10 23:25:20.000 191 21639.17 327.06 42679.38 47839.17 2023-07-10 23:25:21.000 191 21639.21 327.09 42679.38 88888.00 2023-07-10 23:25:22.000 191 21639.30 327.11 42679.36 88888.00 2023-07-10 23:25:23.000 191 21639.32 327.14 42679.32 88888.00 2023-07-10 23:25:24.000 191 21639.27 327.13 42679.29 88888.00 2023-07-10 23:25:25.000 191 21639.26 327.09 42679.29 47839.23 2023-07-10 23:25:26.000 191 21639.27 327.11 42679.31 88888.00 2023-07-10 23:25:27.000 191 21639.25 327.15 42679.31 88888.00 2023-07-10 23:25:28.000 191 21639.23 327.12 42679.28 88888.00 2023-07-10 23:25:29.000 191 21639.19 327.07 42679.31 88888.00 2023-07-10 23:25:30.000 191 21639.17 327.08 42679.34 47839.07 2023-07-10 23:25:31.000 191 21639.18 327.11 42679.35 88888.00 2023-07-10 23:25:32.000 191 21639.15 327.13 42679.33 88888.00 2023-07-10 23:25:33.000 191 21639.11 327.15 42679.33 88888.00 2023-07-10 23:25:34.000 191 21639.10 327.14 42679.36 88888.00 2023-07-10 23:25:35.000 191 21639.14 327.09 42679.39 47839.16 2023-07-10 23:25:36.000 191 21639.17 327.06 42679.38 88888.00 2023-07-10 23:25:37.000 191 21639.17 327.11 42679.36 88888.00 2023-07-10 23:25:38.000 191 21639.20 327.17 42679.35 88888.00 2023-07-10 23:25:39.000 191 21639.26 327.18 42679.34 88888.00 2023-07-10 23:25:40.000 191 21639.28 327.13 42679.31 47839.13 2023-07-10 23:25:41.000 191 21639.29 327.11 42679.32 88888.00 2023-07-10 23:25:42.000 191 21639.30 327.12 42679.36 88888.00 2023-07-10 23:25:43.000 191 21639.27 327.15 42679.34 88888.00 2023-07-10 23:25:44.000 191 21639.24 327.17 42679.29 88888.00 2023-07-10 23:25:45.000 191 21639.22 327.18 42679.31 47839.08 2023-07-10 23:25:46.000 191 21639.18 327.20 42679.35 88888.00 2023-07-10 23:25:47.000 191 21639.16 327.20 42679.38 88888.00 2023-07-10 23:25:48.000 191 21639.22 327.15 42679.34 88888.00 2023-07-10 23:25:49.000 191 21639.26 327.10 42679.29 88888.00 2023-07-10 23:25:50.000 191 21639.28 327.10 42679.27 47839.19 2023-07-10 23:25:51.000 191 21639.31 327.11 42679.29 88888.00 2023-07-10 23:25:52.000 191 21639.31 327.12 42679.31 88888.00 2023-07-10 23:25:53.000 191 21639.30 327.12 42679.31 88888.00 2023-07-10 23:25:54.000 191 21639.30 327.13 42679.29 88888.00 2023-07-10 23:25:55.000 191 21639.31 327.14 42679.27 47839.22 2023-07-10 23:25:56.000 191 21639.30 327.13 42679.27 88888.00 2023-07-10 23:25:57.000 191 21639.28 327.12 42679.29 88888.00 2023-07-10 23:25:58.000 191 21639.29 327.14 42679.29 88888.00 2023-07-10 23:25:59.000 191 21639.29 327.16 42679.23 88888.00 2023-07-10 23:26:00.000 191 21639.26 327.17 42679.21 47839.12 2023-07-10 23:26:01.000 191 21639.23 327.17 42679.23 88888.00 2023-07-10 23:26:02.000 191 21639.24 327.17 42679.25 88888.00 2023-07-10 23:26:03.000 191 21639.24 327.16 42679.19 88888.00 2023-07-10 23:26:04.000 191 21639.23 327.16 42679.16 88888.00 2023-07-10 23:26:05.000 191 21639.22 327.21 42679.21 47839.07 2023-07-10 23:26:06.000 191 21639.24 327.23 42679.25 88888.00 2023-07-10 23:26:07.000 191 21639.28 327.20 42679.26 88888.00 2023-07-10 23:26:08.000 191 21639.28 327.15 42679.23 88888.00 2023-07-10 23:26:09.000 191 21639.27 327.12 42679.16 88888.00 2023-07-10 23:26:10.000 191 21639.31 327.12 42679.14 47839.09 2023-07-10 23:26:11.000 191 21639.38 327.12 42679.18 88888.00 2023-07-10 23:26:12.000 191 21639.43 327.10 42679.22 88888.00 2023-07-10 23:26:13.000 191 21639.44 327.09 42679.20 88888.00 2023-07-10 23:26:14.000 191 21639.47 327.10 42679.20 88888.00 2023-07-10 23:26:15.000 191 21639.48 327.14 42679.22 47839.07 2023-07-10 23:26:16.000 191 21639.45 327.15 42679.21 88888.00 2023-07-10 23:26:17.000 191 21639.43 327.11 42679.14 88888.00 2023-07-10 23:26:18.000 191 21639.40 327.08 42679.07 88888.00 2023-07-10 23:26:19.000 191 21639.39 327.09 42679.11 88888.00 2023-07-10 23:26:20.000 191 21639.43 327.13 42679.19 47839.10 2023-07-10 23:26:21.000 191 21639.48 327.15 42679.24 88888.00 2023-07-10 23:26:22.000 191 21639.50 327.14 42679.25 88888.00 2023-07-10 23:26:23.000 191 21639.49 327.11 42679.26 88888.00 2023-07-10 23:26:24.000 191 21639.45 327.08 42679.23 88888.00 2023-07-10 23:26:25.000 191 21639.45 327.05 42679.19 47839.11 2023-07-10 23:26:26.000 191 21639.49 327.07 42679.18 88888.00 2023-07-10 23:26:27.000 191 21639.51 327.16 42679.19 88888.00 2023-07-10 23:26:28.000 191 21639.52 327.23 42679.18 88888.00 2023-07-10 23:26:29.000 191 21639.52 327.22 42679.17 88888.00 2023-07-10 23:26:30.000 191 21639.50 327.17 42679.18 47839.03 2023-07-10 23:26:31.000 191 21639.47 327.16 42679.20 88888.00 2023-07-10 23:26:32.000 191 21639.47 327.16 42679.19 88888.00 2023-07-10 23:26:33.000 191 21639.48 327.14 42679.17 88888.00 2023-07-10 23:26:34.000 191 21639.47 327.13 42679.18 88888.00 2023-07-10 23:26:35.000 191 21639.44 327.10 42679.21 47839.07 2023-07-10 23:26:36.000 191 21639.39 327.04 42679.19 88888.00 2023-07-10 23:26:37.000 191 21639.37 327.01 42679.17 88888.00 2023-07-10 23:26:38.000 191 21639.40 327.04 42679.19 88888.00 2023-07-10 23:26:39.000 191 21639.44 327.10 42679.23 88888.00 2023-07-10 23:26:40.000 191 21639.47 327.15 42679.27 47838.99 2023-07-10 23:26:41.000 191 21639.51 327.15 42679.23 88888.00 2023-07-10 23:26:42.000 191 21639.52 327.10 42679.18 88888.00 2023-07-10 23:26:43.000 191 21639.50 327.10 42679.13 88888.00 2023-07-10 23:26:44.000 191 21639.53 327.14 42679.11 88888.00 2023-07-10 23:26:45.000 191 21639.61 327.14 42679.11 47839.08 2023-07-10 23:26:46.000 191 21639.64 327.14 42679.12 88888.00 2023-07-10 23:26:47.000 191 21639.61 327.13 42679.15 88888.00 2023-07-10 23:26:48.000 191 21639.61 327.10 42679.17 88888.00 2023-07-10 23:26:49.000 191 21639.61 327.07 42679.18 88888.00 2023-07-10 23:26:50.000 191 21639.56 327.05 42679.14 47839.14 2023-07-10 23:26:51.000 191 21639.50 327.04 42679.08 88888.00 2023-07-10 23:26:52.000 191 21639.50 327.04 42679.05 88888.00 2023-07-10 23:26:53.000 191 21639.50 327.03 42679.06 88888.00 2023-07-10 23:26:54.000 191 21639.50 327.03 42679.11 88888.00 2023-07-10 23:26:55.000 191 21639.52 327.06 42679.17 47839.15 2023-07-10 23:26:56.000 191 21639.58 327.06 42679.20 88888.00 2023-07-10 23:26:57.000 191 21639.58 327.02 42679.20 88888.00 2023-07-10 23:26:58.000 191 21639.50 327.00 42679.21 88888.00 2023-07-10 23:26:59.000 191 21639.47 327.00 42679.21 88888.00 2023-07-10 23:27:00.000 191 21639.51 327.02 42679.19 47839.11 2023-07-10 23:27:01.000 191 21639.53 327.01 42679.16 88888.00 2023-07-10 23:27:02.000 191 21639.51 326.97 42679.14 88888.00 2023-07-10 23:27:03.000 191 21639.50 327.00 42679.11 88888.00 2023-07-10 23:27:04.000 191 21639.52 327.07 42679.11 88888.00 2023-07-10 23:27:05.000 191 21639.56 327.09 42679.16 47839.02 2023-07-10 23:27:06.000 191 21639.56 327.09 42679.22 88888.00 2023-07-10 23:27:07.000 191 21639.50 327.10 42679.27 88888.00 2023-07-10 23:27:08.000 191 21639.45 327.10 42679.27 88888.00 2023-07-10 23:27:09.000 191 21639.44 327.11 42679.21 88888.00 2023-07-10 23:27:10.000 191 21639.45 327.10 42679.16 47839.20 2023-07-10 23:27:11.000 191 21639.46 327.08 42679.16 88888.00 2023-07-10 23:27:12.000 191 21639.47 327.08 42679.16 88888.00 2023-07-10 23:27:13.000 191 21639.50 327.09 42679.14 88888.00 2023-07-10 23:27:14.000 191 21639.53 327.07 42679.11 88888.00 2023-07-10 23:27:15.000 191 21639.52 327.03 42679.10 47838.97 2023-07-10 23:27:16.000 191 21639.47 326.99 42679.09 88888.00 2023-07-10 23:27:17.000 191 21639.42 327.01 42679.10 88888.00 2023-07-10 23:27:18.000 191 21639.42 327.06 42679.13 88888.00 2023-07-10 23:27:19.000 191 21639.45 327.07 42679.12 88888.00 2023-07-10 23:27:20.000 191 21639.49 327.08 42679.10 47839.08 2023-07-10 23:27:21.000 191 21639.52 327.10 42679.11 88888.00 2023-07-10 23:27:22.000 191 21639.56 327.11 42679.14 88888.00 2023-07-10 23:27:23.000 191 21639.58 327.10 42679.14 88888.00 2023-07-10 23:27:24.000 191 21639.58 327.04 42679.12 88888.00 2023-07-10 23:27:25.000 191 21639.58 326.98 42679.12 47839.09 2023-07-10 23:27:26.000 191 21639.58 326.96 42679.13 88888.00 2023-07-10 23:27:27.000 191 21639.57 326.98 42679.11 88888.00 2023-07-10 23:27:28.000 191 21639.57 326.98 42679.10 88888.00 2023-07-10 23:27:29.000 191 21639.60 327.00 42679.12 88888.00 2023-07-10 23:27:30.000 191 21639.64 327.04 42679.17 47839.09 2023-07-10 23:27:31.000 191 21639.67 327.04 42679.15 88888.00 2023-07-10 23:27:32.000 191 21639.66 327.04 42679.06 88888.00 2023-07-10 23:27:33.000 191 21639.62 327.05 42679.04 88888.00 2023-07-10 23:27:34.000 191 21639.61 327.03 42679.08 88888.00 2023-07-10 23:27:35.000 191 21639.61 326.98 42679.07 47839.10 2023-07-10 23:27:36.000 191 21639.59 326.98 42679.05 88888.00 2023-07-10 23:27:37.000 191 21639.57 327.01 42679.08 88888.00 2023-07-10 23:27:38.000 191 21639.56 327.04 42679.13 88888.00 2023-07-10 23:27:39.000 191 21639.57 327.06 42679.14 88888.00 2023-07-10 23:27:40.000 191 21639.56 327.08 42679.10 47839.11 2023-07-10 23:27:41.000 191 21639.57 327.13 42679.03 88888.00 2023-07-10 23:27:42.000 191 21639.56 327.17 42679.00 88888.00 2023-07-10 23:27:43.000 191 21639.56 327.20 42679.02 88888.00 2023-07-10 23:27:44.000 191 21639.57 327.18 42679.05 88888.00 2023-07-10 23:27:45.000 191 21639.53 327.12 42679.09 47839.09 2023-07-10 23:27:46.000 191 21639.48 327.11 42679.12 88888.00 2023-07-10 23:27:47.000 191 21639.48 327.15 42679.12 88888.00 2023-07-10 23:27:48.000 191 21639.50 327.16 42679.11 88888.00 2023-07-10 23:27:49.000 191 21639.50 327.12 42679.09 88888.00 2023-07-10 23:27:50.000 191 21639.51 327.10 42679.10 47839.14 2023-07-10 23:27:51.000 191 21639.52 327.08 42679.11 88888.00 2023-07-10 23:27:52.000 191 21639.51 327.06 42679.10 88888.00 2023-07-10 23:27:53.000 191 21639.52 327.07 42679.09 88888.00 2023-07-10 23:27:54.000 191 21639.58 327.07 42679.09 88888.00 2023-07-10 23:27:55.000 191 21639.64 327.05 42679.07 47839.06 2023-07-10 23:27:56.000 191 21639.63 327.02 42679.01 88888.00 2023-07-10 23:27:57.000 191 21639.59 326.98 42678.98 88888.00 2023-07-10 23:27:58.000 191 21639.63 326.96 42679.02 88888.00 2023-07-10 23:27:59.000 191 21639.68 326.99 42679.08 88888.00 2023-07-10 23:28:00.000 191 21639.66 327.02 42679.08 47838.99 2023-07-10 23:28:01.000 191 21639.61 327.02 42679.07 88888.00 2023-07-10 23:28:02.000 191 21639.58 327.00 42679.10 88888.00 2023-07-10 23:28:03.000 191 21639.59 326.99 42679.14 88888.00 2023-07-10 23:28:04.000 191 21639.63 327.02 42679.14 88888.00 2023-07-10 23:28:05.000 191 21639.67 327.08 42679.12 47839.06 2023-07-10 23:28:06.000 191 21639.68 327.12 42679.11 88888.00 2023-07-10 23:28:07.000 191 21639.66 327.11 42679.07 88888.00 2023-07-10 23:28:08.000 191 21639.66 327.07 42679.05 88888.00 2023-07-10 23:28:09.000 191 21639.71 327.05 42679.07 88888.00 2023-07-10 23:28:10.000 191 21639.71 327.06 42679.11 47839.02 2023-07-10 23:28:11.000 191 21639.68 327.06 42679.14 88888.00 2023-07-10 23:28:12.000 191 21639.66 327.02 42679.20 88888.00 2023-07-10 23:28:13.000 191 21639.65 326.99 42679.19 88888.00 2023-07-10 23:28:14.000 191 21639.65 327.00 42679.13 88888.00 2023-07-10 23:28:15.000 191 21639.66 327.06 42679.10 47839.08 2023-07-10 23:28:16.000 191 21639.68 327.14 42679.14 88888.00 2023-07-10 23:28:17.000 191 21639.66 327.15 42679.16 88888.00 2023-07-10 23:28:18.000 191 21639.64 327.12 42679.13 88888.00 2023-07-10 23:28:19.000 191 21639.62 327.12 42679.12 88888.00 2023-07-10 23:28:20.000 191 21639.56 327.12 42679.14 99999.00 2023-07-10 23:28:21.000 191 21639.57 327.11 42679.14 99999.00 2023-07-10 23:28:22.000 191 21639.62 327.09 42679.12 99999.00 2023-07-10 23:28:23.000 191 21639.63 327.06 42679.08 99999.00 2023-07-10 23:28:24.000 191 21639.59 327.01 42679.06 99999.00 2023-07-10 23:28:25.000 191 21639.53 327.00 42679.05 47839.03 2023-07-10 23:28:26.000 191 21639.51 327.02 42679.04 88888.00 2023-07-10 23:28:27.000 191 21639.57 327.05 42679.05 88888.00 2023-07-10 23:28:28.000 191 21639.62 327.07 42679.10 88888.00 2023-07-10 23:28:29.000 191 21639.59 327.06 42679.15 88888.00 2023-07-10 23:28:30.000 191 21639.57 327.05 42679.18 47838.91 2023-07-10 23:28:31.000 191 21639.57 327.04 42679.17 88888.00 2023-07-10 23:28:32.000 191 21639.56 327.03 42679.13 88888.00 2023-07-10 23:28:33.000 191 21639.55 327.04 42679.08 88888.00 2023-07-10 23:28:34.000 191 21639.54 327.07 42679.05 88888.00 2023-07-10 23:28:35.000 191 21639.52 327.09 42679.06 47839.00 2023-07-10 23:28:36.000 191 21639.54 327.09 42679.07 88888.00 2023-07-10 23:28:37.000 191 21639.60 327.08 42679.11 88888.00 2023-07-10 23:28:38.000 191 21639.64 327.07 42679.13 88888.00 2023-07-10 23:28:39.000 191 21639.63 327.05 42679.08 88888.00 2023-07-10 23:28:40.000 191 21639.61 327.02 42679.02 47839.07 2023-07-10 23:28:41.000 191 21639.59 327.00 42679.02 88888.00 2023-07-10 23:28:42.000 191 21639.58 327.00 42679.05 88888.00 2023-07-10 23:28:43.000 191 21639.59 327.04 42679.08 88888.00 2023-07-10 23:28:44.000 191 21639.60 327.08 42679.10 88888.00 2023-07-10 23:28:45.000 191 21639.59 327.10 42679.09 47839.05 2023-07-10 23:28:46.000 191 21639.57 327.12 42679.06 88888.00 2023-07-10 23:28:47.000 191 21639.55 327.14 42679.04 88888.00 2023-07-10 23:28:48.000 191 21639.52 327.14 42679.04 88888.00 2023-07-10 23:28:49.000 191 21639.53 327.15 42679.06 88888.00 2023-07-10 23:28:50.000 191 21639.57 327.17 42679.09 47839.11 2023-07-10 23:28:51.000 191 21639.54 327.18 42679.07 88888.00 2023-07-10 23:28:52.000 191 21639.49 327.18 42679.06 88888.00 2023-07-10 23:28:53.000 191 21639.49 327.23 42679.07 88888.00 2023-07-10 23:28:54.000 191 21639.50 327.26 42679.11 88888.00 2023-07-10 23:28:55.000 191 21639.50 327.22 42679.14 47839.07 2023-07-10 23:28:56.000 191 21639.52 327.18 42679.13 88888.00 2023-07-10 23:28:57.000 191 21639.56 327.17 42679.05 88888.00 2023-07-10 23:28:58.000 191 21639.58 327.15 42678.95 88888.00 2023-07-10 23:28:59.000 191 21639.54 327.14 42678.94 88888.00 2023-07-10 23:29:00.000 191 21639.51 327.16 42678.99 47839.05 2023-07-10 23:29:01.000 191 21639.54 327.17 42678.99 88888.00 2023-07-10 23:29:02.000 191 21639.60 327.16 42678.97 88888.00 2023-07-10 23:29:03.000 191 21639.65 327.11 42678.98 88888.00 2023-07-10 23:29:04.000 191 21639.62 327.06 42678.98 88888.00 2023-07-10 23:29:05.000 191 21639.58 327.06 42678.99 47838.93 2023-07-10 23:29:06.000 191 21639.56 327.08 42679.02 88888.00 2023-07-10 23:29:07.000 191 21639.56 327.06 42679.04 88888.00 2023-07-10 23:29:08.000 191 21639.59 327.03 42679.06 88888.00 2023-07-10 23:29:09.000 191 21639.62 327.02 42679.05 88888.00 2023-07-10 23:29:10.000 191 21639.63 327.01 42679.00 47839.03 2023-07-10 23:29:11.000 191 21639.63 327.00 42678.95 88888.00 2023-07-10 23:29:12.000 191 21639.67 326.98 42678.95 88888.00 2023-07-10 23:29:13.000 191 21639.71 326.97 42678.97 88888.00 2023-07-10 23:29:14.000 191 21639.69 326.97 42678.97 88888.00 2023-07-10 23:29:15.000 191 21639.65 326.98 42678.94 47839.14 2023-07-10 23:29:16.000 191 21639.59 326.98 42678.90 88888.00 2023-07-10 23:29:17.000 191 21639.56 326.97 42678.89 88888.00 2023-07-10 23:29:18.000 191 21639.57 326.96 42678.91 88888.00 2023-07-10 23:29:19.000 191 21639.58 326.97 42678.93 88888.00 2023-07-10 23:29:20.000 191 21639.55 326.95 42678.88 47839.09 2023-07-10 23:29:21.000 191 21639.51 326.93 42678.85 88888.00 2023-07-10 23:29:22.000 191 21639.55 326.93 42678.85 88888.00 2023-07-10 23:29:23.000 191 21639.61 326.94 42678.85 88888.00 2023-07-10 23:29:24.000 191 21639.59 326.97 42678.85 88888.00 2023-07-10 23:29:25.000 191 21639.52 327.03 42678.85 47839.10 2023-07-10 23:29:26.000 191 21639.51 327.04 42678.86 88888.00 2023-07-10 23:29:27.000 191 21639.56 326.99 42678.86 88888.00 2023-07-10 23:29:28.000 191 21639.63 326.94 42678.86 88888.00 2023-07-10 23:29:29.000 191 21639.67 326.94 42678.89 88888.00 2023-07-10 23:29:30.000 191 21639.72 326.95 42678.90 47838.99 2023-07-10 23:29:31.000 191 21639.76 326.92 42678.89 88888.00 2023-07-10 23:29:32.000 191 21639.74 326.93 42678.92 88888.00 2023-07-10 23:29:33.000 191 21639.72 326.97 42678.95 88888.00 2023-07-10 23:29:34.000 191 21639.74 326.99 42678.94 88888.00 2023-07-10 23:29:35.000 191 21639.76 326.99 42678.89 47839.16 2023-07-10 23:29:36.000 191 21639.75 326.98 42678.86 88888.00 2023-07-10 23:29:37.000 191 21639.69 326.94 42678.84 88888.00 2023-07-10 23:29:38.000 191 21639.69 326.91 42678.84 88888.00 2023-07-10 23:29:39.000 191 21639.76 326.92 42678.86 88888.00 2023-07-10 23:29:40.000 191 21639.85 326.96 42678.86 47839.20 2023-07-10 23:29:41.000 191 21639.85 326.99 42678.84 88888.00 2023-07-10 23:29:42.000 191 21639.82 326.99 42678.85 88888.00 2023-07-10 23:29:43.000 191 21639.81 326.96 42678.85 88888.00 2023-07-10 23:29:44.000 191 21639.85 326.93 42678.82 88888.00 2023-07-10 23:29:45.000 191 21639.88 326.93 42678.83 47839.01 2023-07-10 23:29:46.000 191 21639.86 326.96 42678.88 88888.00 2023-07-10 23:29:47.000 191 21639.85 326.97 42678.90 88888.00 2023-07-10 23:29:48.000 191 21639.86 326.96 42678.88 88888.00 2023-07-10 23:29:49.000 191 21639.81 326.94 42678.81 88888.00 2023-07-10 23:29:50.000 191 21639.78 326.91 42678.75 47839.09 2023-07-10 23:29:51.000 191 21639.82 326.91 42678.78 88888.00 2023-07-10 23:29:52.000 191 21639.86 326.90 42678.82 88888.00 2023-07-10 23:29:53.000 191 21639.82 326.87 42678.86 88888.00 2023-07-10 23:29:54.000 191 21639.82 326.86 42678.89 88888.00 2023-07-10 23:29:55.000 191 21639.91 326.88 42678.93 47839.10 2023-07-10 23:29:56.000 191 21640.00 326.89 42678.93 88888.00 2023-07-10 23:29:57.000 191 21639.97 326.90 42678.89 88888.00 2023-07-10 23:29:58.000 191 21639.96 326.92 42678.86 88888.00 2023-07-10 23:29:59.000 191 21640.01 326.94 42678.85 88888.00 2023-07-10 23:30:00.000 191 21640.04 326.95 42678.85 47839.18 2023-07-10 23:30:01.000 191 21640.03 326.95 42678.85 88888.00 2023-07-10 23:30:02.000 191 21640.05 326.95 42678.86 88888.00 2023-07-10 23:30:03.000 191 21640.09 326.95 42678.92 88888.00 2023-07-10 23:30:04.000 191 21640.12 326.95 42678.97 88888.00 2023-07-10 23:30:05.000 191 21640.12 326.91 42678.94 47838.99 2023-07-10 23:30:06.000 191 21640.08 326.85 42678.87 88888.00 2023-07-10 23:30:07.000 191 21640.05 326.82 42678.81 88888.00 2023-07-10 23:30:08.000 191 21640.06 326.83 42678.80 88888.00 2023-07-10 23:30:09.000 191 21640.10 326.83 42678.81 88888.00 2023-07-10 23:30:10.000 191 21640.12 326.81 42678.84 47839.13 2023-07-10 23:30:11.000 191 21640.08 326.81 42678.89 88888.00 2023-07-10 23:30:12.000 191 21640.03 326.81 42678.91 88888.00 2023-07-10 23:30:13.000 191 21640.08 326.83 42678.88 88888.00 2023-07-10 23:30:14.000 191 21640.11 326.85 42678.85 88888.00 2023-07-10 23:30:15.000 191 21640.08 326.83 42678.84 99999.00 2023-07-10 23:30:16.000 191 21640.04 326.81 42678.82 99999.00 2023-07-10 23:30:17.000 191 21640.03 326.86 42678.78 99999.00 2023-07-10 23:30:18.000 191 21640.05 326.93 42678.73 99999.00 2023-07-10 23:30:19.000 191 21640.09 326.97 42678.70 99999.00 2023-07-10 23:30:20.000 191 21640.19 326.96 42678.72 47839.07 2023-07-10 23:30:21.000 191 21640.30 326.94 42678.77 88888.00 2023-07-10 23:30:22.000 191 21640.31 326.95 42678.79 88888.00 2023-07-10 23:30:23.000 191 21640.27 326.95 42678.78 88888.00 2023-07-10 23:30:24.000 191 21640.23 326.91 42678.74 88888.00 2023-07-10 23:30:25.000 191 21640.22 326.86 42678.70 47839.12 2023-07-10 23:30:26.000 191 21640.23 326.84 42678.70 88888.00 2023-07-10 23:30:27.000 191 21640.26 326.85 42678.76 88888.00 2023-07-10 23:30:28.000 191 21640.32 326.87 42678.81 88888.00 2023-07-10 23:30:29.000 191 21640.35 326.89 42678.83 88888.00 2023-07-10 23:30:30.000 191 21640.32 326.88 42678.80 47839.07 2023-07-10 23:30:31.000 191 21640.26 326.84 42678.73 88888.00 2023-07-10 23:30:32.000 191 21640.24 326.82 42678.69 88888.00 2023-07-10 23:30:33.000 191 21640.28 326.83 42678.65 88888.00 2023-07-10 23:30:34.000 191 21640.31 326.83 42678.61 88888.00 2023-07-10 23:30:35.000 191 21640.32 326.81 42678.64 47839.14 2023-07-10 23:30:36.000 191 21640.32 326.79 42678.72 88888.00 2023-07-10 23:30:37.000 191 21640.33 326.78 42678.75 88888.00 2023-07-10 23:30:38.000 191 21640.34 326.76 42678.72 88888.00 2023-07-10 23:30:39.000 191 21640.32 326.74 42678.68 88888.00 2023-07-10 23:30:40.000 191 21640.29 326.74 42678.64 99999.00 2023-07-10 23:30:41.000 191 21640.28 326.75 42678.64 99999.00 2023-07-10 23:30:42.000 191 21640.26 326.81 42678.67 99999.00 2023-07-10 23:30:43.000 191 21640.21 326.87 42678.69 99999.00 2023-07-10 23:30:44.000 191 21640.18 326.85 42678.69 99999.00 2023-07-10 23:30:45.000 191 21640.19 326.75 42678.70 47839.03 2023-07-10 23:30:46.000 191 21640.24 326.69 42678.72 88888.00 2023-07-10 23:30:47.000 191 21640.28 326.70 42678.71 88888.00 2023-07-10 23:30:48.000 191 21640.31 326.73 42678.69 88888.00 2023-07-10 23:30:49.000 191 21640.29 326.76 42678.68 88888.00 2023-07-10 23:30:50.000 191 21640.30 326.81 42678.67 47839.04 2023-07-10 23:30:51.000 191 21640.35 326.83 42678.68 88888.00 2023-07-10 23:30:52.000 191 21640.38 326.82 42678.69 88888.00 2023-07-10 23:30:53.000 191 21640.36 326.79 42678.68 88888.00 2023-07-10 23:30:54.000 191 21640.39 326.78 42678.68 88888.00 2023-07-10 23:30:55.000 191 21640.41 326.80 42678.69 47839.09 2023-07-10 23:30:56.000 191 21640.39 326.80 42678.70 88888.00 2023-07-10 23:30:57.000 191 21640.38 326.79 42678.71 88888.00 2023-07-10 23:30:58.000 191 21640.39 326.78 42678.67 88888.00 2023-07-10 23:30:59.000 191 21640.40 326.77 42678.61 88888.00 2023-07-10 23:31:00.000 191 21640.37 326.74 42678.59 47839.07 2023-07-10 23:31:01.000 191 21640.32 326.71 42678.61 88888.00 2023-07-10 23:31:02.000 191 21640.30 326.72 42678.63 88888.00 2023-07-10 23:31:03.000 191 21640.28 326.75 42678.66 88888.00 2023-07-10 23:31:04.000 191 21640.25 326.75 42678.70 88888.00 2023-07-10 23:31:05.000 191 21640.25 326.73 42678.73 47838.96 2023-07-10 23:31:06.000 191 21640.24 326.69 42678.74 88888.00 2023-07-10 23:31:07.000 191 21640.23 326.68 42678.73 88888.00 2023-07-10 23:31:08.000 191 21640.28 326.71 42678.70 88888.00 2023-07-10 23:31:09.000 191 21640.33 326.75 42678.71 88888.00 2023-07-10 23:31:10.000 191 21640.35 326.74 42678.72 47838.94 2023-07-10 23:31:11.000 191 21640.36 326.70 42678.69 88888.00 2023-07-10 23:31:12.000 191 21640.34 326.66 42678.66 88888.00 2023-07-10 23:31:13.000 191 21640.33 326.65 42678.66 88888.00 2023-07-10 23:31:14.000 191 21640.40 326.64 42678.65 88888.00 2023-07-10 23:31:15.000 191 21640.47 326.65 42678.64 47838.95 2023-07-10 23:31:16.000 191 21640.42 326.65 42678.67 88888.00 2023-07-10 23:31:17.000 191 21640.36 326.65 42678.67 88888.00 2023-07-10 23:31:18.000 191 21640.36 326.66 42678.64 88888.00 2023-07-10 23:31:19.000 191 21640.39 326.66 42678.61 88888.00 2023-07-10 23:31:20.000 191 21640.41 326.61 42678.63 47839.08 2023-07-10 23:31:21.000 191 21640.42 326.58 42678.66 88888.00 2023-07-10 23:31:22.000 191 21640.41 326.60 42678.66 88888.00 2023-07-10 23:31:23.000 191 21640.40 326.63 42678.62 88888.00 2023-07-10 23:31:24.000 191 21640.42 326.63 42678.60 88888.00 2023-07-10 23:31:25.000 191 21640.44 326.63 42678.57 47839.02 2023-07-10 23:31:26.000 191 21640.42 326.66 42678.57 88888.00 2023-07-10 23:31:27.000 191 21640.38 326.67 42678.63 88888.00 2023-07-10 23:31:28.000 191 21640.38 326.69 42678.69 88888.00 2023-07-10 23:31:29.000 191 21640.40 326.73 42678.70 88888.00 2023-07-10 23:31:30.000 191 21640.38 326.73 42678.67 47839.14 2023-07-10 23:31:31.000 191 21640.34 326.67 42678.62 88888.00 2023-07-10 23:31:32.000 191 21640.31 326.63 42678.59 88888.00 2023-07-10 23:31:33.000 191 21640.32 326.64 42678.59 88888.00 2023-07-10 23:31:34.000 191 21640.34 326.64 42678.62 88888.00 2023-07-10 23:31:35.000 191 21640.35 326.67 42678.62 47839.03 2023-07-10 23:31:36.000 191 21640.33 326.70 42678.59 88888.00 2023-07-10 23:31:37.000 191 21640.32 326.68 42678.57 88888.00 2023-07-10 23:31:38.000 191 21640.31 326.62 42678.60 88888.00 2023-07-10 23:31:39.000 191 21640.29 326.60 42678.62 88888.00 2023-07-10 23:31:40.000 191 21640.25 326.61 42678.59 47839.05 2023-07-10 23:31:41.000 191 21640.24 326.62 42678.54 88888.00 2023-07-10 23:31:42.000 191 21640.28 326.64 42678.57 88888.00 2023-07-10 23:31:43.000 191 21640.33 326.64 42678.63 88888.00 2023-07-10 23:31:44.000 191 21640.37 326.59 42678.63 88888.00 2023-07-10 23:31:45.000 191 21640.40 326.56 42678.61 47838.95 2023-07-10 23:31:46.000 191 21640.39 326.59 42678.63 88888.00 2023-07-10 23:31:47.000 191 21640.33 326.61 42678.65 88888.00 2023-07-10 23:31:48.000 191 21640.29 326.60 42678.62 88888.00 2023-07-10 23:31:49.000 191 21640.31 326.60 42678.62 88888.00 2023-07-10 23:31:50.000 191 21640.36 326.62 42678.68 47838.99 2023-07-10 23:31:51.000 191 21640.38 326.65 42678.71 88888.00 2023-07-10 23:31:52.000 191 21640.34 326.69 42678.70 88888.00 2023-07-10 23:31:53.000 191 21640.30 326.73 42678.66 88888.00 2023-07-10 23:31:54.000 191 21640.30 326.71 42678.66 88888.00 2023-07-10 23:31:55.000 191 21640.35 326.68 42678.67 47839.01 2023-07-10 23:31:56.000 191 21640.38 326.64 42678.66 88888.00 2023-07-10 23:31:57.000 191 21640.34 326.62 42678.60 88888.00 2023-07-10 23:31:58.000 191 21640.24 326.62 42678.55 88888.00 2023-07-10 23:31:59.000 191 21640.18 326.64 42678.57 88888.00 2023-07-10 23:32:00.000 191 21640.22 326.65 42678.63 99999.00 2023-07-10 23:32:01.000 191 21640.33 326.63 42678.67 99999.00 2023-07-10 23:32:02.000 191 21640.37 326.58 42678.66 99999.00 2023-07-10 23:32:03.000 191 21640.36 326.55 42678.62 99999.00 2023-07-10 23:32:04.000 191 21640.39 326.55 42678.57 99999.00 2023-07-10 23:32:05.000 191 21640.41 326.54 42678.60 99999.00 2023-07-10 23:32:06.000 191 21640.39 326.52 42678.68 99999.00 2023-07-10 23:32:07.000 191 21640.39 326.53 42678.75 99999.00 2023-07-10 23:32:08.000 191 21640.41 326.53 42678.73 99999.00 2023-07-10 23:32:09.000 191 21640.40 326.50 42678.70 99999.00 2023-07-10 23:32:10.000 191 21640.35 326.49 42678.69 47839.09 2023-07-10 23:32:11.000 191 21640.35 326.55 42678.71 88888.00 2023-07-10 23:32:12.000 191 21640.40 326.62 42678.73 88888.00 2023-07-10 23:32:13.000 191 21640.42 326.66 42678.71 88888.00 2023-07-10 23:32:14.000 191 21640.39 326.64 42678.70 88888.00 2023-07-10 23:32:15.000 191 21640.36 326.58 42678.72 47838.99 2023-07-10 23:32:16.000 191 21640.31 326.52 42678.70 88888.00 2023-07-10 23:32:17.000 191 21640.27 326.50 42678.67 88888.00 2023-07-10 23:32:18.000 191 21640.33 326.55 42678.65 88888.00 2023-07-10 23:32:19.000 191 21640.40 326.58 42678.65 88888.00 2023-07-10 23:32:20.000 191 21640.41 326.53 42678.66 47839.04 2023-07-10 23:32:21.000 191 21640.39 326.47 42678.68 88888.00 2023-07-10 23:32:22.000 191 21640.37 326.49 42678.71 88888.00 2023-07-10 23:32:23.000 191 21640.35 326.54 42678.75 88888.00 2023-07-10 23:32:24.000 191 21640.37 326.55 42678.73 88888.00 2023-07-10 23:32:25.000 191 21640.39 326.55 42678.69 47839.05 2023-07-10 23:32:26.000 191 21640.37 326.54 42678.65 88888.00 2023-07-10 23:32:27.000 191 21640.34 326.50 42678.62 88888.00 2023-07-10 23:32:28.000 191 21640.32 326.46 42678.63 88888.00 2023-07-10 23:32:29.000 191 21640.36 326.46 42678.65 88888.00 2023-07-10 23:32:30.000 191 21640.36 326.49 42678.64 47839.07 2023-07-10 23:32:31.000 191 21640.28 326.44 42678.62 88888.00 2023-07-10 23:32:32.000 191 21640.22 326.35 42678.62 88888.00 2023-07-10 23:32:33.000 191 21640.25 326.35 42678.66 88888.00 2023-07-10 23:32:34.000 191 21640.30 326.42 42678.67 88888.00 2023-07-10 23:32:35.000 191 21640.31 326.44 42678.69 47839.00 2023-07-10 23:32:36.000 191 21640.29 326.43 42678.71 88888.00 2023-07-10 23:32:37.000 191 21640.29 326.44 42678.70 88888.00 2023-07-10 23:32:38.000 191 21640.28 326.48 42678.68 88888.00 2023-07-10 23:32:39.000 191 21640.26 326.48 42678.66 88888.00 2023-07-10 23:32:40.000 191 21640.27 326.43 42678.65 47839.06 2023-07-10 23:32:41.000 191 21640.31 326.41 42678.65 88888.00 2023-07-10 23:32:42.000 191 21640.32 326.45 42678.66 88888.00 2023-07-10 23:32:43.000 191 21640.28 326.48 42678.68 88888.00 2023-07-10 23:32:44.000 191 21640.26 326.43 42678.71 88888.00 2023-07-10 23:32:45.000 191 21640.27 326.44 42678.73 47839.08 2023-07-10 23:32:46.000 191 21640.23 326.50 42678.68 88888.00 2023-07-10 23:32:47.000 191 21640.16 326.51 42678.62 88888.00 2023-07-10 23:32:48.000 191 21640.15 326.47 42678.55 88888.00 2023-07-10 23:32:49.000 191 21640.19 326.46 42678.52 88888.00 2023-07-10 23:32:50.000 191 21640.26 326.50 42678.54 47839.00 2023-07-10 23:32:51.000 191 21640.28 326.55 42678.55 88888.00 2023-07-10 23:32:52.000 191 21640.27 326.55 42678.51 88888.00 2023-07-10 23:32:53.000 191 21640.26 326.51 42678.47 88888.00 2023-07-10 23:32:54.000 191 21640.22 326.47 42678.52 88888.00 2023-07-10 23:32:55.000 191 21640.17 326.41 42678.62 47839.00 2023-07-10 23:32:56.000 191 21640.16 326.37 42678.66 88888.00 2023-07-10 23:32:57.000 191 21640.20 326.40 42678.62 88888.00 2023-07-10 23:32:58.000 191 21640.24 326.43 42678.58 88888.00 2023-07-10 23:32:59.000 191 21640.28 326.44 42678.57 88888.00 2023-07-10 23:33:00.000 191 21640.28 326.44 42678.59 47838.96 2023-07-10 23:33:01.000 191 21640.23 326.42 42678.56 88888.00 2023-07-10 23:33:02.000 191 21640.19 326.43 42678.53 88888.00 2023-07-10 23:33:03.000 191 21640.18 326.49 42678.50 88888.00 2023-07-10 23:33:04.000 191 21640.18 326.53 42678.50 88888.00 2023-07-10 23:33:05.000 191 21640.19 326.53 42678.54 47838.97 2023-07-10 23:33:06.000 191 21640.17 326.49 42678.59 88888.00 2023-07-10 23:33:07.000 191 21640.18 326.45 42678.60 88888.00 2023-07-10 23:33:08.000 191 21640.21 326.47 42678.61 88888.00 2023-07-10 23:33:09.000 191 21640.20 326.46 42678.62 88888.00 2023-07-10 23:33:10.000 191 21640.19 326.42 42678.59 47839.02 2023-07-10 23:33:11.000 191 21640.23 326.40 42678.57 88888.00 2023-07-10 23:33:12.000 191 21640.23 326.40 42678.57 88888.00 2023-07-10 23:33:13.000 191 21640.24 326.39 42678.56 88888.00 2023-07-10 23:33:14.000 191 21640.26 326.40 42678.59 88888.00 2023-07-10 23:33:15.000 191 21640.23 326.43 42678.62 47839.02 2023-07-10 23:33:16.000 191 21640.18 326.44 42678.62 88888.00 2023-07-10 23:33:17.000 191 21640.18 326.44 42678.62 88888.00 2023-07-10 23:33:18.000 191 21640.25 326.44 42678.65 88888.00 2023-07-10 23:33:19.000 191 21640.29 326.37 42678.65 88888.00 2023-07-10 23:33:20.000 191 21640.25 326.27 42678.63 47839.00 2023-07-10 23:33:21.000 191 21640.20 326.27 42678.65 88888.00 2023-07-10 23:33:22.000 191 21640.18 326.33 42678.71 88888.00 2023-07-10 23:33:23.000 191 21640.19 326.38 42678.71 88888.00 2023-07-10 23:33:24.000 191 21640.23 326.43 42678.66 88888.00 2023-07-10 23:33:25.000 191 21640.27 326.48 42678.62 47839.02 2023-07-10 23:33:26.000 191 21640.27 326.50 42678.62 88888.00 2023-07-10 23:33:27.000 191 21640.29 326.49 42678.62 88888.00 2023-07-10 23:33:28.000 191 21640.29 326.44 42678.64 88888.00 2023-07-10 23:33:29.000 191 21640.28 326.38 42678.66 88888.00 2023-07-10 23:33:30.000 191 21640.31 326.37 42678.68 47839.06 2023-07-10 23:33:31.000 191 21640.31 326.41 42678.69 88888.00 2023-07-10 23:33:32.000 191 21640.26 326.44 42678.68 88888.00 2023-07-10 23:33:33.000 191 21640.22 326.45 42678.61 88888.00 2023-07-10 23:33:34.000 191 21640.23 326.45 42678.56 88888.00 2023-07-10 23:33:35.000 191 21640.27 326.44 42678.57 47839.01 2023-07-10 23:33:36.000 191 21640.26 326.46 42678.60 88888.00 2023-07-10 23:33:37.000 191 21640.22 326.46 42678.62 88888.00 2023-07-10 23:33:38.000 191 21640.20 326.42 42678.61 88888.00 2023-07-10 23:33:39.000 191 21640.27 326.40 42678.60 88888.00 2023-07-10 23:33:40.000 191 21640.34 326.44 42678.59 47839.06 2023-07-10 23:33:41.000 191 21640.33 326.50 42678.57 88888.00 2023-07-10 23:33:42.000 191 21640.30 326.54 42678.57 88888.00 2023-07-10 23:33:43.000 191 21640.33 326.55 42678.56 88888.00 2023-07-10 23:33:44.000 191 21640.38 326.53 42678.56 88888.00 2023-07-10 23:33:45.000 191 21640.36 326.52 42678.57 47839.02 2023-07-10 23:33:46.000 191 21640.29 326.56 42678.59 88888.00 2023-07-10 23:33:47.000 191 21640.27 326.58 42678.57 88888.00 2023-07-10 23:33:48.000 191 21640.31 326.54 42678.57 88888.00 2023-07-10 23:33:49.000 191 21640.32 326.51 42678.56 88888.00 2023-07-10 23:33:50.000 191 21640.29 326.50 42678.56 47838.98 2023-07-10 23:33:51.000 191 21640.26 326.51 42678.59 88888.00 2023-07-10 23:33:52.000 191 21640.26 326.53 42678.62 88888.00 2023-07-10 23:33:53.000 191 21640.24 326.53 42678.57 88888.00 2023-07-10 23:33:54.000 191 21640.23 326.50 42678.48 88888.00 2023-07-10 23:33:55.000 191 21640.23 326.48 42678.50 47839.09 2023-07-10 23:33:56.000 191 21640.27 326.50 42678.59 88888.00 2023-07-10 23:33:57.000 191 21640.32 326.54 42678.64 88888.00 2023-07-10 23:33:58.000 191 21640.30 326.55 42678.64 88888.00 2023-07-10 23:33:59.000 191 21640.22 326.54 42678.61 88888.00 2023-07-10 23:34:00.000 191 21640.22 326.54 42678.56 47839.00 2023-07-10 23:34:01.000 191 21640.32 326.55 42678.53 88888.00 2023-07-10 23:34:02.000 191 21640.40 326.54 42678.54 88888.00 2023-07-10 23:34:03.000 191 21640.40 326.54 42678.57 88888.00 2023-07-10 23:34:04.000 191 21640.40 326.56 42678.62 88888.00 2023-07-10 23:34:05.000 191 21640.38 326.55 42678.66 47839.14 2023-07-10 23:34:06.000 191 21640.35 326.53 42678.64 88888.00 2023-07-10 23:34:07.000 191 21640.36 326.57 42678.66 88888.00 2023-07-10 23:34:08.000 191 21640.36 326.58 42678.68 88888.00 2023-07-10 23:34:09.000 191 21640.36 326.56 42678.66 88888.00 2023-07-10 23:34:10.000 191 21640.35 326.54 42678.62 47839.00 2023-07-10 23:34:11.000 191 21640.33 326.54 42678.62 88888.00 2023-07-10 23:34:12.000 191 21640.31 326.57 42678.63 88888.00 2023-07-10 23:34:13.000 191 21640.33 326.61 42678.64 88888.00 2023-07-10 23:34:14.000 191 21640.37 326.63 42678.68 88888.00 2023-07-10 23:34:15.000 191 21640.39 326.59 42678.71 47839.02 2023-07-10 23:34:16.000 191 21640.35 326.57 42678.70 88888.00 2023-07-10 23:34:17.000 191 21640.32 326.56 42678.68 88888.00 2023-07-10 23:34:18.000 191 21640.33 326.55 42678.68 88888.00 2023-07-10 23:34:19.000 191 21640.32 326.54 42678.65 88888.00 2023-07-10 23:34:20.000 191 21640.29 326.52 42678.62 47839.09 2023-07-10 23:34:21.000 191 21640.28 326.49 42678.62 88888.00 2023-07-10 23:34:22.000 191 21640.29 326.48 42678.63 88888.00 2023-07-10 23:34:23.000 191 21640.29 326.49 42678.61 88888.00 2023-07-10 23:34:24.000 191 21640.30 326.49 42678.57 88888.00 2023-07-10 23:34:25.000 191 21640.32 326.48 42678.55 47839.09 2023-07-10 23:34:26.000 191 21640.31 326.45 42678.50 88888.00 2023-07-10 23:34:27.000 191 21640.29 326.41 42678.48 88888.00 2023-07-10 23:34:28.000 191 21640.29 326.43 42678.54 88888.00 2023-07-10 23:34:29.000 191 21640.32 326.49 42678.60 88888.00 2023-07-10 23:34:30.000 191 21640.35 326.54 42678.59 99999.00 2023-07-10 23:34:31.000 191 21640.35 326.56 42678.56 99999.00 2023-07-10 23:34:32.000 191 21640.35 326.58 42678.59 99999.00 2023-07-10 23:34:33.000 191 21640.35 326.58 42678.64 99999.00 2023-07-10 23:34:34.000 191 21640.32 326.56 42678.68 99999.00 2023-07-10 23:34:35.000 191 21640.27 326.55 42678.68 47839.04 2023-07-10 23:34:36.000 191 21640.26 326.54 42678.69 88888.00 2023-07-10 23:34:37.000 191 21640.29 326.51 42678.65 88888.00 2023-07-10 23:34:38.000 191 21640.29 326.51 42678.56 88888.00 2023-07-10 23:34:39.000 191 21640.25 326.54 42678.54 88888.00 2023-07-10 23:34:40.000 191 21640.20 326.56 42678.59 47839.10 2023-07-10 23:34:41.000 191 21640.20 326.53 42678.62 88888.00 2023-07-10 23:34:42.000 191 21640.25 326.50 42678.64 88888.00 2023-07-10 23:34:43.000 191 21640.27 326.51 42678.67 88888.00 2023-07-10 23:34:44.000 191 21640.24 326.54 42678.67 88888.00 2023-07-10 23:34:45.000 191 21640.22 326.57 42678.64 47839.13 2023-07-10 23:34:46.000 191 21640.22 326.59 42678.59 88888.00 2023-07-10 23:34:47.000 191 21640.23 326.55 42678.57 88888.00 2023-07-10 23:34:48.000 191 21640.24 326.48 42678.61 88888.00 2023-07-10 23:34:49.000 191 21640.27 326.46 42678.65 88888.00 2023-07-10 23:34:50.000 191 21640.29 326.52 42678.67 99999.00 2023-07-10 23:34:51.000 191 21640.29 326.60 42678.67 99999.00 2023-07-10 23:34:52.000 191 21640.31 326.62 42678.66 99999.00 2023-07-10 23:34:53.000 191 21640.33 326.61 42678.65 99999.00 2023-07-10 23:34:54.000 191 21640.33 326.58 42678.64 99999.00 2023-07-10 23:34:55.000 191 21640.31 326.58 42678.65 47839.08 2023-07-10 23:34:56.000 191 21640.28 326.56 42678.65 88888.00 2023-07-10 23:34:57.000 191 21640.24 326.50 42678.65 88888.00 2023-07-10 23:34:58.000 191 21640.22 326.45 42678.66 88888.00 2023-07-10 23:34:59.000 191 21640.25 326.48 42678.68 88888.00 2023-07-10 23:35:00.000 191 21640.29 326.49 42678.69 47839.13 2023-07-10 23:35:01.000 191 21640.30 326.47 42678.66 88888.00 2023-07-10 23:35:02.000 191 21640.28 326.48 42678.62 88888.00 2023-07-10 23:35:03.000 191 21640.26 326.48 42678.63 88888.00 2023-07-10 23:35:04.000 191 21640.25 326.45 42678.65 88888.00 2023-07-10 23:35:05.000 191 21640.23 326.44 42678.64 47839.03 2023-07-10 23:35:06.000 191 21640.19 326.48 42678.60 88888.00 2023-07-10 23:35:07.000 191 21640.19 326.54 42678.58 88888.00 2023-07-10 23:35:08.000 191 21640.24 326.61 42678.59 88888.00 2023-07-10 23:35:09.000 191 21640.28 326.62 42678.62 88888.00 2023-07-10 23:35:10.000 191 21640.28 326.55 42678.67 47839.01 2023-07-10 23:35:11.000 191 21640.24 326.49 42678.68 88888.00 2023-07-10 23:35:12.000 191 21640.18 326.45 42678.63 88888.00 2023-07-10 23:35:13.000 191 21640.15 326.45 42678.61 88888.00 2023-07-10 23:35:14.000 191 21640.14 326.45 42678.67 88888.00 2023-07-10 23:35:15.000 191 21640.16 326.46 42678.68 99999.00 2023-07-10 23:35:16.000 191 21640.21 326.51 42678.64 99999.00 2023-07-10 23:35:17.000 191 21640.25 326.58 42678.61 99999.00 2023-07-10 23:35:18.000 191 21640.28 326.62 42678.63 99999.00 2023-07-10 23:35:19.000 191 21640.30 326.63 42678.67 99999.00 2023-07-10 23:35:20.000 191 21640.29 326.60 42678.67 47839.18 2023-07-10 23:35:21.000 191 21640.26 326.54 42678.62 88888.00 2023-07-10 23:35:22.000 191 21640.21 326.51 42678.62 88888.00 2023-07-10 23:35:23.000 191 21640.17 326.53 42678.68 88888.00 2023-07-10 23:35:24.000 191 21640.20 326.57 42678.71 88888.00 2023-07-10 23:35:25.000 191 21640.20 326.60 42678.73 47839.05 2023-07-10 23:35:26.000 191 21640.17 326.60 42678.77 88888.00 2023-07-10 23:35:27.000 191 21640.21 326.57 42678.80 88888.00 2023-07-10 23:35:28.000 191 21640.25 326.56 42678.77 88888.00 2023-07-10 23:35:29.000 191 21640.19 326.57 42678.67 88888.00 2023-07-10 23:35:30.000 191 21640.13 326.62 42678.61 47839.13 2023-07-10 23:35:31.000 191 21640.15 326.65 42678.65 88888.00 2023-07-10 23:35:32.000 191 21640.18 326.63 42678.74 88888.00 2023-07-10 23:35:33.000 191 21640.16 326.60 42678.75 88888.00 2023-07-10 23:35:34.000 191 21640.09 326.61 42678.69 88888.00 2023-07-10 23:35:35.000 191 21640.04 326.58 42678.65 47839.17 2023-07-10 23:35:36.000 191 21640.03 326.53 42678.66 88888.00 2023-07-10 23:35:37.000 191 21640.00 326.54 42678.67 88888.00 2023-07-10 23:35:38.000 191 21639.99 326.59 42678.63 88888.00 2023-07-10 23:35:39.000 191 21640.01 326.63 42678.61 88888.00 2023-07-10 23:35:40.000 191 21640.04 326.62 42678.60 47839.13 2023-07-10 23:35:41.000 191 21640.07 326.61 42678.61 88888.00 2023-07-10 23:35:42.000 191 21640.10 326.62 42678.64 88888.00 2023-07-10 23:35:43.000 191 21640.10 326.67 42678.66 88888.00 2023-07-10 23:35:44.000 191 21640.03 326.69 42678.66 88888.00 2023-07-10 23:35:45.000 191 21640.00 326.66 42678.66 47839.08 2023-07-10 23:35:46.000 191 21640.05 326.64 42678.67 88888.00 2023-07-10 23:35:47.000 191 21640.11 326.63 42678.68 88888.00 2023-07-10 23:35:48.000 191 21640.14 326.64 42678.66 88888.00 2023-07-10 23:35:49.000 191 21640.14 326.65 42678.64 88888.00 2023-07-10 23:35:50.000 191 21640.10 326.65 42678.64 47839.25 2023-07-10 23:35:51.000 191 21640.06 326.64 42678.62 88888.00 2023-07-10 23:35:52.000 191 21640.03 326.64 42678.63 88888.00 2023-07-10 23:35:53.000 191 21640.02 326.63 42678.68 88888.00 2023-07-10 23:35:54.000 191 21640.02 326.62 42678.69 88888.00 2023-07-10 23:35:55.000 191 21640.04 326.60 42678.68 47839.15 2023-07-10 23:35:56.000 191 21640.08 326.58 42678.69 88888.00 2023-07-10 23:35:57.000 191 21640.10 326.62 42678.70 88888.00 2023-07-10 23:35:58.000 191 21640.10 326.67 42678.75 88888.00 2023-07-10 23:35:59.000 191 21640.08 326.65 42678.82 88888.00 2023-07-10 23:36:00.000 191 21640.06 326.62 42678.86 99999.00 2023-07-10 23:36:01.000 191 21640.07 326.63 42678.85 99999.00 2023-07-10 23:36:02.000 191 21640.09 326.62 42678.81 99999.00 2023-07-10 23:36:03.000 191 21640.07 326.63 42678.79 99999.00 2023-07-10 23:36:04.000 191 21640.06 326.67 42678.80 99999.00 2023-07-10 23:36:05.000 191 21640.10 326.66 42678.80 47839.12 2023-07-10 23:36:06.000 191 21640.15 326.60 42678.78 88888.00 2023-07-10 23:36:07.000 191 21640.15 326.57 42678.76 88888.00 2023-07-10 23:36:08.000 191 21640.09 326.59 42678.74 88888.00 2023-07-10 23:36:09.000 191 21640.00 326.61 42678.69 88888.00 2023-07-10 23:36:10.000 191 21639.94 326.62 42678.65 47839.17 2023-07-10 23:36:11.000 191 21639.92 326.59 42678.66 88888.00 2023-07-10 23:36:12.000 191 21639.95 326.55 42678.71 88888.00 2023-07-10 23:36:13.000 191 21639.99 326.53 42678.73 88888.00 2023-07-10 23:36:14.000 191 21639.97 326.54 42678.73 88888.00 2023-07-10 23:36:15.000 191 21639.91 326.53 42678.71 47839.14 2023-07-10 23:36:16.000 191 21639.88 326.54 42678.73 88888.00 2023-07-10 23:36:17.000 191 21639.90 326.58 42678.77 88888.00 2023-07-10 23:36:18.000 191 21639.92 326.60 42678.77 88888.00 2023-07-10 23:36:19.000 191 21639.92 326.60 42678.74 88888.00 2023-07-10 23:36:20.000 191 21639.89 326.62 42678.72 47839.14 2023-07-10 23:36:21.000 191 21639.87 326.67 42678.69 88888.00 2023-07-10 23:36:22.000 191 21639.87 326.70 42678.68 88888.00 2023-07-10 23:36:23.000 191 21639.92 326.69 42678.71 88888.00 2023-07-10 23:36:24.000 191 21639.97 326.64 42678.73 88888.00 2023-07-10 23:36:25.000 191 21639.99 326.62 42678.73 47838.96 2023-07-10 23:36:26.000 191 21640.03 326.62 42678.76 88888.00 2023-07-10 23:36:27.000 191 21640.06 326.61 42678.78 88888.00 2023-07-10 23:36:28.000 191 21640.06 326.62 42678.81 88888.00 2023-07-10 23:36:29.000 191 21640.00 326.68 42678.84 88888.00 2023-07-10 23:36:30.000 191 21639.96 326.71 42678.85 47839.13 2023-07-10 23:36:31.000 191 21639.95 326.69 42678.84 88888.00 2023-07-10 23:36:32.000 191 21639.95 326.63 42678.82 88888.00 2023-07-10 23:36:33.000 191 21640.00 326.61 42678.82 88888.00 2023-07-10 23:36:34.000 191 21640.03 326.64 42678.85 88888.00 2023-07-10 23:36:35.000 191 21640.02 326.65 42678.85 47839.14 2023-07-10 23:36:36.000 191 21640.01 326.63 42678.81 88888.00 2023-07-10 23:36:37.000 191 21640.00 326.61 42678.76 88888.00 2023-07-10 23:36:38.000 191 21639.95 326.62 42678.71 88888.00 2023-07-10 23:36:39.000 191 21639.90 326.68 42678.68 88888.00 2023-07-10 23:36:40.000 191 21639.84 326.74 42678.68 47839.00 2023-07-10 23:36:41.000 191 21639.85 326.78 42678.79 88888.00 2023-07-10 23:36:42.000 191 21639.90 326.80 42678.89 88888.00 2023-07-10 23:36:43.000 191 21639.88 326.79 42678.89 88888.00 2023-07-10 23:36:44.000 191 21639.84 326.74 42678.88 88888.00 2023-07-10 23:36:45.000 191 21639.82 326.71 42678.87 47839.04 2023-07-10 23:36:46.000 191 21639.83 326.70 42678.88 88888.00 2023-07-10 23:36:47.000 191 21639.88 326.69 42678.87 88888.00 2023-07-10 23:36:48.000 191 21639.90 326.69 42678.85 88888.00 2023-07-10 23:36:49.000 191 21639.91 326.72 42678.86 88888.00 2023-07-10 23:36:50.000 191 21639.93 326.74 42678.91 47839.12 2023-07-10 23:36:51.000 191 21639.94 326.74 42678.94 88888.00 2023-07-10 23:36:52.000 191 21639.96 326.75 42678.94 88888.00 2023-07-10 23:36:53.000 191 21639.99 326.74 42678.91 88888.00 2023-07-10 23:36:54.000 191 21639.99 326.72 42678.90 88888.00 2023-07-10 23:36:55.000 191 21639.95 326.75 42678.88 47839.13 2023-07-10 23:36:56.000 191 21639.91 326.81 42678.87 88888.00 2023-07-10 23:36:57.000 191 21639.86 326.83 42678.88 88888.00 2023-07-10 23:36:58.000 191 21639.82 326.79 42678.91 88888.00 2023-07-10 23:36:59.000 191 21639.81 326.75 42678.94 88888.00 2023-07-10 23:37:00.000 191 21639.80 326.72 42678.94 99999.00 2023-07-10 23:37:01.000 191 21639.78 326.75 42678.93 99999.00 2023-07-10 23:37:02.000 191 21639.76 326.80 42678.90 99999.00 2023-07-10 23:37:03.000 191 21639.78 326.79 42678.86 99999.00 2023-07-10 23:37:04.000 191 21639.81 326.72 42678.86 99999.00 2023-07-10 23:37:05.000 191 21639.81 326.66 42678.89 47839.19 2023-07-10 23:37:06.000 191 21639.76 326.67 42678.92 88888.00 2023-07-10 23:37:07.000 191 21639.75 326.71 42678.93 88888.00 2023-07-10 23:37:08.000 191 21639.77 326.72 42678.91 88888.00 2023-07-10 23:37:09.000 191 21639.73 326.69 42678.86 88888.00 2023-07-10 23:37:10.000 191 21639.68 326.67 42678.82 99999.00 2023-07-10 23:37:11.000 191 21639.72 326.67 42678.81 99999.00 2023-07-10 23:37:12.000 191 21639.78 326.71 42678.86 99999.00 2023-07-10 23:37:13.000 191 21639.78 326.78 42678.96 99999.00 2023-07-10 23:37:14.000 191 21639.79 326.84 42679.06 99999.00 2023-07-10 23:37:15.000 191 21639.81 326.82 42679.07 47838.96 2023-07-10 23:37:16.000 191 21639.81 326.77 42679.02 88888.00 2023-07-10 23:37:17.000 191 21639.82 326.74 42678.96 88888.00 2023-07-10 23:37:18.000 191 21639.85 326.73 42678.93 88888.00 2023-07-10 23:37:19.000 191 21639.88 326.73 42678.93 88888.00 2023-07-10 23:37:20.000 191 21639.90 326.76 42678.91 47839.06 2023-07-10 23:37:21.000 191 21639.90 326.79 42678.90 88888.00 2023-07-10 23:37:22.000 191 21639.86 326.78 42678.93 88888.00 2023-07-10 23:37:23.000 191 21639.82 326.78 42678.91 88888.00 2023-07-10 23:37:24.000 191 21639.81 326.80 42678.86 88888.00 2023-07-10 23:37:25.000 191 21639.83 326.77 42678.84 47839.11 2023-07-10 23:37:26.000 191 21639.85 326.71 42678.87 88888.00 2023-07-10 23:37:27.000 191 21639.85 326.68 42678.89 88888.00 2023-07-10 23:37:28.000 191 21639.85 326.67 42678.90 88888.00 2023-07-10 23:37:29.000 191 21639.85 326.66 42678.91 88888.00 2023-07-10 23:37:30.000 191 21639.82 326.67 42678.89 47839.16 2023-07-10 23:37:31.000 191 21639.78 326.67 42678.89 88888.00 2023-07-10 23:37:32.000 191 21639.74 326.69 42678.93 88888.00 2023-07-10 23:37:33.000 191 21639.71 326.73 42678.97 88888.00 2023-07-10 23:37:34.000 191 21639.70 326.73 42679.01 88888.00 2023-07-10 23:37:35.000 191 21639.72 326.72 42679.00 47838.96 2023-07-10 23:37:36.000 191 21639.75 326.69 42678.97 88888.00 2023-07-10 23:37:37.000 191 21639.78 326.67 42678.96 88888.00 2023-07-10 23:37:38.000 191 21639.81 326.67 42678.96 88888.00 2023-07-10 23:37:39.000 191 21639.82 326.69 42678.97 88888.00 2023-07-10 23:37:40.000 191 21639.82 326.72 42679.00 47839.01 2023-07-10 23:37:41.000 191 21639.84 326.73 42679.04 88888.00 2023-07-10 23:37:42.000 191 21639.83 326.71 42679.06 88888.00 2023-07-10 23:37:43.000 191 21639.84 326.71 42679.05 88888.00 2023-07-10 23:37:44.000 191 21639.88 326.75 42679.02 88888.00 2023-07-10 23:37:45.000 191 21639.88 326.80 42679.04 47839.04 2023-07-10 23:37:46.000 191 21639.83 326.81 42679.06 88888.00 2023-07-10 23:37:47.000 191 21639.77 326.75 42679.06 88888.00 2023-07-10 23:37:48.000 191 21639.77 326.69 42679.03 88888.00 2023-07-10 23:37:49.000 191 21639.80 326.71 42678.98 88888.00 2023-07-10 23:37:50.000 191 21639.79 326.73 42678.91 47839.07 2023-07-10 23:37:51.000 191 21639.77 326.75 42678.89 88888.00 2023-07-10 23:37:52.000 191 21639.77 326.76 42678.92 88888.00 2023-07-10 23:37:53.000 191 21639.71 326.74 42678.93 88888.00 2023-07-10 23:37:54.000 191 21639.63 326.69 42678.93 88888.00 2023-07-10 23:37:55.000 191 21639.61 326.67 42678.94 99999.00 2023-07-10 23:37:56.000 191 21639.64 326.69 42678.98 99999.00 2023-07-10 23:37:57.000 191 21639.65 326.73 42679.02 99999.00 2023-07-10 23:37:58.000 191 21639.64 326.75 42679.00 99999.00 2023-07-10 23:37:59.000 191 21639.67 326.74 42678.98 99999.00 2023-07-10 23:38:00.000 191 21639.73 326.70 42678.98 47839.08 2023-07-10 23:38:01.000 191 21639.77 326.67 42678.96 88888.00 2023-07-10 23:38:02.000 191 21639.81 326.70 42678.98 88888.00 2023-07-10 23:38:03.000 191 21639.79 326.74 42679.03 88888.00 2023-07-10 23:38:04.000 191 21639.73 326.71 42679.02 88888.00 2023-07-10 23:38:05.000 191 21639.67 326.70 42679.00 47839.05 2023-07-10 23:38:06.000 191 21639.66 326.75 42679.00 88888.00 2023-07-10 23:38:07.000 191 21639.68 326.81 42679.03 88888.00 2023-07-10 23:38:08.000 191 21639.68 326.83 42679.07 88888.00 2023-07-10 23:38:09.000 191 21639.68 326.81 42679.06 88888.00 2023-07-10 23:38:10.000 191 21639.69 326.80 42679.03 47839.00 2023-07-10 23:38:11.000 191 21639.71 326.84 42679.07 88888.00 2023-07-10 23:38:12.000 191 21639.74 326.85 42679.12 88888.00 2023-07-10 23:38:13.000 191 21639.74 326.86 42679.12 88888.00 2023-07-10 23:38:14.000 191 21639.74 326.87 42679.11 88888.00 2023-07-10 23:38:15.000 191 21639.73 326.86 42679.10 47839.02 2023-07-10 23:38:16.000 191 21639.69 326.82 42679.11 88888.00 2023-07-10 23:38:17.000 191 21639.66 326.85 42679.10 88888.00 2023-07-10 23:38:18.000 191 21639.64 326.90 42679.06 88888.00 2023-07-10 23:38:19.000 191 21639.65 326.89 42679.06 88888.00 2023-07-10 23:38:20.000 191 21639.65 326.80 42679.11 47839.01 2023-07-10 23:38:21.000 191 21639.62 326.78 42679.12 88888.00 2023-07-10 23:38:22.000 191 21639.63 326.83 42679.11 88888.00 2023-07-10 23:38:23.000 191 21639.68 326.85 42679.14 88888.00 2023-07-10 23:38:24.000 191 21639.67 326.85 42679.16 88888.00 2023-07-10 23:38:25.000 191 21639.65 326.85 42679.13 47839.13 2023-07-10 23:38:26.000 191 21639.64 326.80 42679.07 88888.00 2023-07-10 23:38:27.000 191 21639.60 326.76 42679.00 88888.00 2023-07-10 23:38:28.000 191 21639.63 326.77 42678.94 88888.00 2023-07-10 23:38:29.000 191 21639.69 326.78 42678.94 88888.00 2023-07-10 23:38:30.000 191 21639.66 326.76 42678.96 47839.08 2023-07-10 23:38:31.000 191 21639.57 326.74 42678.96 88888.00 2023-07-10 23:38:32.000 191 21639.56 326.78 42678.96 88888.00 2023-07-10 23:38:33.000 191 21639.58 326.81 42678.98 88888.00 2023-07-10 23:38:34.000 191 21639.59 326.80 42679.02 88888.00 2023-07-10 23:38:35.000 191 21639.60 326.78 42679.05 47839.10 2023-07-10 23:38:36.000 191 21639.64 326.77 42679.06 88888.00 2023-07-10 23:38:37.000 191 21639.66 326.75 42679.06 88888.00 2023-07-10 23:38:38.000 191 21639.65 326.74 42679.07 88888.00 2023-07-10 23:38:39.000 191 21639.65 326.75 42679.09 88888.00 2023-07-10 23:38:40.000 191 21639.68 326.76 42679.11 99999.00 2023-07-10 23:38:41.000 191 21639.68 326.73 42679.15 99999.00 2023-07-10 23:38:42.000 191 21639.68 326.70 42679.16 99999.00 2023-07-10 23:38:43.000 191 21639.66 326.70 42679.15 99999.00 2023-07-10 23:38:44.000 191 21639.62 326.70 42679.13 99999.00 2023-07-10 23:38:45.000 191 21639.60 326.71 42679.09 47839.12 2023-07-10 23:38:46.000 191 21639.61 326.75 42679.08 88888.00 2023-07-10 23:38:47.000 191 21639.61 326.80 42679.09 88888.00 2023-07-10 23:38:48.000 191 21639.58 326.78 42679.06 88888.00 2023-07-10 23:38:49.000 191 21639.53 326.75 42678.98 88888.00 2023-07-10 23:38:50.000 191 21639.51 326.74 42678.93 47839.09 2023-07-10 23:38:51.000 191 21639.52 326.77 42678.96 88888.00 2023-07-10 23:38:52.000 191 21639.54 326.78 42679.02 88888.00 2023-07-10 23:38:53.000 191 21639.51 326.79 42679.02 88888.00 2023-07-10 23:38:54.000 191 21639.46 326.83 42679.02 88888.00 2023-07-10 23:38:55.000 191 21639.46 326.88 42679.06 47839.08 2023-07-10 23:38:56.000 191 21639.50 326.89 42679.11 88888.00 2023-07-10 23:38:57.000 191 21639.50 326.88 42679.12 88888.00 2023-07-10 23:38:58.000 191 21639.49 326.89 42679.12 88888.00 2023-07-10 23:38:59.000 191 21639.51 326.90 42679.11 88888.00 2023-07-10 23:39:00.000 191 21639.51 326.87 42679.09 47838.94 2023-07-10 23:39:01.000 191 21639.50 326.87 42679.07 88888.00 2023-07-10 23:39:02.000 191 21639.50 326.93 42679.07 88888.00 2023-07-10 23:39:03.000 191 21639.53 326.98 42679.09 88888.00 2023-07-10 23:39:04.000 191 21639.57 326.97 42679.11 88888.00 2023-07-10 23:39:05.000 191 21639.56 326.95 42679.11 47839.12 2023-07-10 23:39:06.000 191 21639.52 326.95 42679.09 88888.00 2023-07-10 23:39:07.000 191 21639.46 326.90 42679.06 88888.00 2023-07-10 23:39:08.000 191 21639.41 326.82 42679.04 88888.00 2023-07-10 23:39:09.000 191 21639.43 326.77 42679.04 88888.00 2023-07-10 23:39:10.000 191 21639.48 326.81 42679.04 47839.08 2023-07-10 23:39:11.000 191 21639.52 326.87 42679.04 88888.00 2023-07-10 23:39:12.000 191 21639.50 326.90 42679.04 88888.00 2023-07-10 23:39:13.000 191 21639.48 326.91 42679.09 88888.00 2023-07-10 23:39:14.000 191 21639.53 326.90 42679.16 88888.00 2023-07-10 23:39:15.000 191 21639.56 326.85 42679.15 47839.09 2023-07-10 23:39:16.000 191 21639.52 326.81 42679.06 88888.00 2023-07-10 23:39:17.000 191 21639.50 326.84 42679.00 88888.00 2023-07-10 23:39:18.000 191 21639.52 326.90 42679.04 88888.00 2023-07-10 23:39:19.000 191 21639.55 326.93 42679.11 88888.00 2023-07-10 23:39:20.000 191 21639.58 326.89 42679.13 47839.10 2023-07-10 23:39:21.000 191 21639.56 326.86 42679.14 88888.00 2023-07-10 23:39:22.000 191 21639.48 326.87 42679.17 88888.00 2023-07-10 23:39:23.000 191 21639.42 326.85 42679.16 88888.00 2023-07-10 23:39:24.000 191 21639.43 326.80 42679.16 88888.00 2023-07-10 23:39:25.000 191 21639.41 326.78 42679.12 47839.09 2023-07-10 23:39:26.000 191 21639.35 326.80 42679.08 88888.00 2023-07-10 23:39:27.000 191 21639.34 326.84 42679.09 88888.00 2023-07-10 23:39:28.000 191 21639.38 326.86 42679.12 88888.00 2023-07-10 23:39:29.000 191 21639.41 326.84 42679.14 88888.00 2023-07-10 23:39:30.000 191 21639.44 326.84 42679.17 47839.07 2023-07-10 23:39:31.000 191 21639.47 326.89 42679.18 88888.00 2023-07-10 23:39:32.000 191 21639.43 326.93 42679.17 88888.00 2023-07-10 23:39:33.000 191 21639.35 326.93 42679.15 88888.00 2023-07-10 23:39:34.000 191 21639.33 326.94 42679.12 88888.00 2023-07-10 23:39:35.000 191 21639.36 326.99 42679.10 47839.06 2023-07-10 23:39:36.000 191 21639.41 327.03 42679.11 88888.00 2023-07-10 23:39:37.000 191 21639.44 327.04 42679.16 88888.00 2023-07-10 23:39:38.000 191 21639.40 327.01 42679.19 88888.00 2023-07-10 23:39:39.000 191 21639.34 326.96 42679.19 88888.00 2023-07-10 23:39:40.000 191 21639.34 326.92 42679.16 47839.12 2023-07-10 23:39:41.000 191 21639.35 326.93 42679.11 88888.00 2023-07-10 23:39:42.000 191 21639.30 326.95 42679.10 88888.00 2023-07-10 23:39:43.000 191 21639.24 326.95 42679.15 88888.00 2023-07-10 23:39:44.000 191 21639.24 326.97 42679.18 88888.00 2023-07-10 23:39:45.000 191 21639.26 326.99 42679.17 47839.08 2023-07-10 23:39:46.000 191 21639.26 326.96 42679.15 88888.00 2023-07-10 23:39:47.000 191 21639.29 326.94 42679.17 88888.00 2023-07-10 23:39:48.000 191 21639.33 326.96 42679.20 88888.00 2023-07-10 23:39:49.000 191 21639.33 326.96 42679.21 88888.00 2023-07-10 23:39:50.000 191 21639.32 326.92 42679.19 99999.00 2023-07-10 23:39:51.000 191 21639.29 326.86 42679.16 99999.00 2023-07-10 23:39:52.000 191 21639.28 326.84 42679.13 99999.00 2023-07-10 23:39:53.000 191 21639.32 326.90 42679.15 99999.00 2023-07-10 23:39:54.000 191 21639.34 326.92 42679.21 99999.00 2023-07-10 23:39:55.000 191 21639.31 326.87 42679.23 47839.12 2023-07-10 23:39:56.000 191 21639.25 326.80 42679.18 88888.00 2023-07-10 23:39:57.000 191 21639.24 326.82 42679.13 88888.00 2023-07-10 23:39:58.000 191 21639.28 326.90 42679.15 88888.00 2023-07-10 23:39:59.000 191 21639.32 326.94 42679.20 88888.00 2023-07-10 23:40:00.000 191 21639.33 326.95 42679.25 47839.11 2023-07-10 23:40:01.000 191 21639.28 326.95 42679.30 88888.00 2023-07-10 23:40:02.000 191 21639.25 326.98 42679.32 88888.00 2023-07-10 23:40:03.000 191 21639.24 326.99 42679.29 88888.00 2023-07-10 23:40:04.000 191 21639.22 326.99 42679.26 88888.00 2023-07-10 23:40:05.000 191 21639.19 327.00 42679.25 47839.06 2023-07-10 23:40:06.000 191 21639.18 327.00 42679.22 88888.00 2023-07-10 23:40:07.000 191 21639.22 326.98 42679.21 88888.00 2023-07-10 23:40:08.000 191 21639.24 326.96 42679.25 88888.00 2023-07-10 23:40:09.000 191 21639.24 326.98 42679.30 88888.00 2023-07-10 23:40:10.000 191 21639.25 326.98 42679.29 47839.01 2023-07-10 23:40:11.000 191 21639.26 326.97 42679.22 88888.00 2023-07-10 23:40:12.000 191 21639.25 326.97 42679.18 88888.00 2023-07-10 23:40:13.000 191 21639.25 326.97 42679.18 88888.00 2023-07-10 23:40:14.000 191 21639.26 326.96 42679.19 88888.00 2023-07-10 23:40:15.000 191 21639.25 326.96 42679.19 47839.05 2023-07-10 23:40:16.000 191 21639.23 326.98 42679.19 88888.00 2023-07-10 23:40:17.000 191 21639.22 326.99 42679.22 88888.00 2023-07-10 23:40:18.000 191 21639.25 326.99 42679.27 88888.00 2023-07-10 23:40:19.000 191 21639.28 326.97 42679.30 88888.00 2023-07-10 23:40:20.000 191 21639.28 326.99 42679.32 47839.00 2023-07-10 23:40:21.000 191 21639.23 327.04 42679.29 88888.00 2023-07-10 23:40:22.000 191 21639.20 327.08 42679.19 88888.00 2023-07-10 23:40:23.000 191 21639.19 327.04 42679.14 88888.00 2023-07-10 23:40:24.000 191 21639.17 326.96 42679.16 88888.00 2023-07-10 23:40:25.000 191 21639.15 326.93 42679.22 99999.00 2023-07-10 23:40:26.000 191 21639.16 326.98 42679.27 99999.00 2023-07-10 23:40:27.000 191 21639.17 327.05 42679.27 99999.00 2023-07-10 23:40:28.000 191 21639.17 327.08 42679.23 99999.00 2023-07-10 23:40:29.000 191 21639.16 327.09 42679.21 99999.00 2023-07-10 23:40:30.000 191 21639.16 327.09 42679.21 47839.00 2023-07-10 23:40:31.000 191 21639.19 327.07 42679.21 88888.00 2023-07-10 23:40:32.000 191 21639.25 327.05 42679.25 88888.00 2023-07-10 23:40:33.000 191 21639.26 327.06 42679.29 88888.00 2023-07-10 23:40:34.000 191 21639.21 327.11 42679.30 88888.00 2023-07-10 23:40:35.000 191 21639.15 327.16 42679.31 47838.95 2023-07-10 23:40:36.000 191 21639.11 327.15 42679.32 88888.00 2023-07-10 23:40:37.000 191 21639.12 327.11 42679.28 88888.00 2023-07-10 23:40:38.000 191 21639.14 327.11 42679.22 88888.00 2023-07-10 23:40:39.000 191 21639.13 327.12 42679.24 88888.00 2023-07-10 23:40:40.000 191 21639.09 327.11 42679.31 47838.95 2023-07-10 23:40:41.000 191 21639.08 327.07 42679.34 88888.00 2023-07-10 23:40:42.000 191 21639.10 327.03 42679.32 88888.00 2023-07-10 23:40:43.000 191 21639.12 326.99 42679.29 88888.00 2023-07-10 23:40:44.000 191 21639.12 327.00 42679.28 88888.00 2023-07-10 23:40:45.000 191 21639.12 327.00 42679.27 47839.12 2023-07-10 23:40:46.000 191 21639.10 327.03 42679.28 88888.00 2023-07-10 23:40:47.000 191 21639.08 327.11 42679.30 88888.00 2023-07-10 23:40:48.000 191 21639.06 327.18 42679.31 88888.00 2023-07-10 23:40:49.000 191 21639.01 327.15 42679.31 88888.00 2023-07-10 23:40:50.000 191 21638.98 327.09 42679.32 47839.02 2023-07-10 23:40:51.000 191 21639.02 327.03 42679.31 88888.00 2023-07-10 23:40:52.000 191 21639.06 326.95 42679.25 88888.00 2023-07-10 23:40:53.000 191 21639.06 326.95 42679.24 88888.00 2023-07-10 23:40:54.000 191 21639.01 327.02 42679.27 88888.00 2023-07-10 23:40:55.000 191 21639.00 327.05 42679.26 47838.96 2023-07-10 23:40:56.000 191 21639.03 327.06 42679.23 88888.00 2023-07-10 23:40:57.000 191 21639.03 327.05 42679.18 88888.00 2023-07-10 23:40:58.000 191 21639.00 327.02 42679.13 88888.00 2023-07-10 23:40:59.000 191 21639.01 327.05 42679.14 88888.00 2023-07-10 23:41:00.000 191 21639.03 327.08 42679.21 47839.09 2023-07-10 23:41:01.000 191 21639.07 327.07 42679.26 88888.00 2023-07-10 23:41:02.000 191 21639.12 327.07 42679.22 88888.00 2023-07-10 23:41:03.000 191 21639.13 327.08 42679.17 88888.00 2023-07-10 23:41:04.000 191 21639.08 327.07 42679.20 88888.00 2023-07-10 23:41:05.000 191 21639.03 327.03 42679.26 47838.90 2023-07-10 23:41:06.000 191 21638.99 327.04 42679.24 88888.00 2023-07-10 23:41:07.000 191 21638.97 327.06 42679.21 88888.00 2023-07-10 23:41:08.000 191 21638.97 327.07 42679.23 88888.00 2023-07-10 23:41:09.000 191 21638.97 327.06 42679.23 88888.00 2023-07-10 23:41:10.000 191 21638.98 327.04 42679.21 47838.92 2023-07-10 23:41:11.000 191 21639.01 327.02 42679.23 88888.00 2023-07-10 23:41:12.000 191 21639.03 327.00 42679.27 88888.00 2023-07-10 23:41:13.000 191 21639.05 326.97 42679.28 88888.00 2023-07-10 23:41:14.000 191 21639.02 326.94 42679.28 88888.00 2023-07-10 23:41:15.000 191 21638.98 326.95 42679.27 47839.01 2023-07-10 23:41:16.000 191 21638.95 326.98 42679.25 88888.00 2023-07-10 23:41:17.000 191 21638.96 327.00 42679.25 88888.00 2023-07-10 23:41:18.000 191 21638.98 327.05 42679.28 88888.00 2023-07-10 23:41:19.000 191 21638.96 327.09 42679.31 88888.00 2023-07-10 23:41:20.000 191 21638.91 327.06 42679.31 47839.06 2023-07-10 23:41:21.000 191 21638.90 326.99 42679.31 88888.00 2023-07-10 23:41:22.000 191 21638.90 326.93 42679.27 88888.00 2023-07-10 23:41:23.000 191 21638.92 326.95 42679.26 88888.00 2023-07-10 23:41:24.000 191 21638.93 327.02 42679.29 88888.00 2023-07-10 23:41:25.000 191 21638.95 327.07 42679.29 47838.96 2023-07-10 23:41:26.000 191 21638.95 327.06 42679.26 88888.00 2023-07-10 23:41:27.000 191 21638.93 327.05 42679.27 88888.00 2023-07-10 23:41:28.000 191 21638.90 327.04 42679.29 88888.00 2023-07-10 23:41:29.000 191 21638.91 327.07 42679.28 88888.00 2023-07-10 23:41:30.000 191 21638.95 327.12 42679.26 47838.93 2023-07-10 23:41:31.000 191 21638.99 327.17 42679.30 88888.00 2023-07-10 23:41:32.000 191 21638.99 327.19 42679.36 88888.00 2023-07-10 23:41:33.000 191 21638.99 327.18 42679.36 88888.00 2023-07-10 23:41:34.000 191 21639.00 327.14 42679.32 88888.00 2023-07-10 23:41:35.000 191 21638.99 327.08 42679.27 47839.03 2023-07-10 23:41:36.000 191 21638.95 327.05 42679.23 88888.00 2023-07-10 23:41:37.000 191 21638.87 327.05 42679.24 88888.00 2023-07-10 23:41:38.000 191 21638.79 327.08 42679.28 88888.00 2023-07-10 23:41:39.000 191 21638.75 327.11 42679.29 88888.00 2023-07-10 23:41:40.000 191 21638.76 327.10 42679.29 47838.84 2023-07-10 23:41:41.000 191 21638.80 327.10 42679.33 88888.00 2023-07-10 23:41:42.000 191 21638.89 327.13 42679.36 88888.00 2023-07-10 23:41:43.000 191 21638.94 327.15 42679.38 88888.00 2023-07-10 23:41:44.000 191 21638.92 327.15 42679.44 88888.00 2023-07-10 23:41:45.000 191 21638.86 327.15 42679.49 47838.91 2023-07-10 23:41:46.000 191 21638.82 327.11 42679.44 88888.00 2023-07-10 23:41:47.000 191 21638.78 327.05 42679.30 88888.00 2023-07-10 23:41:48.000 191 21638.76 327.04 42679.22 88888.00 2023-07-10 23:41:49.000 191 21638.75 327.06 42679.24 88888.00 2023-07-10 23:41:50.000 191 21638.79 327.08 42679.29 47838.79 2023-07-10 23:41:51.000 191 21638.83 327.09 42679.30 88888.00 2023-07-10 23:41:52.000 191 21638.83 327.10 42679.30 88888.00 2023-07-10 23:41:53.000 191 21638.82 327.10 42679.31 88888.00 2023-07-10 23:41:54.000 191 21638.81 327.10 42679.31 88888.00 2023-07-10 23:41:55.000 191 21638.79 327.10 42679.26 47838.98 2023-07-10 23:41:56.000 191 21638.78 327.11 42679.22 88888.00 2023-07-10 23:41:57.000 191 21638.79 327.10 42679.24 88888.00 2023-07-10 23:41:58.000 191 21638.83 327.10 42679.30 88888.00 2023-07-10 23:41:59.000 191 21638.86 327.10 42679.32 88888.00 2023-07-10 23:42:00.000 191 21638.81 327.11 42679.30 47838.93 2023-07-10 23:42:01.000 191 21638.71 327.11 42679.28 88888.00 2023-07-10 23:42:02.000 191 21638.69 327.10 42679.30 88888.00 2023-07-10 23:42:03.000 191 21638.74 327.10 42679.30 88888.00 2023-07-10 23:42:04.000 191 21638.78 327.08 42679.29 88888.00 2023-07-10 23:42:05.000 191 21638.80 327.07 42679.31 47838.93 2023-07-10 23:42:06.000 191 21638.82 327.07 42679.34 88888.00 2023-07-10 23:42:07.000 191 21638.76 327.06 42679.30 88888.00 2023-07-10 23:42:08.000 191 21638.70 327.02 42679.24 88888.00 2023-07-10 23:42:09.000 191 21638.71 327.02 42679.22 88888.00 2023-07-10 23:42:10.000 191 21638.75 327.05 42679.23 47838.90 2023-07-10 23:42:11.000 191 21638.75 327.05 42679.28 88888.00 2023-07-10 23:42:12.000 191 21638.72 327.04 42679.31 88888.00 2023-07-10 23:42:13.000 191 21638.70 327.04 42679.30 88888.00 2023-07-10 23:42:14.000 191 21638.73 327.07 42679.29 88888.00 2023-07-10 23:42:15.000 191 21638.75 327.10 42679.28 47838.88 2023-07-10 23:42:16.000 191 21638.72 327.11 42679.29 88888.00 2023-07-10 23:42:17.000 191 21638.70 327.13 42679.32 88888.00 2023-07-10 23:42:18.000 191 21638.68 327.12 42679.32 88888.00 2023-07-10 23:42:19.000 191 21638.66 327.11 42679.27 88888.00 2023-07-10 23:42:20.000 191 21638.69 327.13 42679.22 47838.92 2023-07-10 23:42:21.000 191 21638.73 327.12 42679.22 88888.00 2023-07-10 23:42:22.000 191 21638.69 327.08 42679.25 88888.00 2023-07-10 23:42:23.000 191 21638.65 327.07 42679.26 88888.00 2023-07-10 23:42:24.000 191 21638.68 327.06 42679.23 88888.00 2023-07-10 23:42:25.000 191 21638.73 327.04 42679.22 47838.92 2023-07-10 23:42:26.000 191 21638.74 327.01 42679.23 88888.00 2023-07-10 23:42:27.000 191 21638.75 327.01 42679.28 88888.00 2023-07-10 23:42:28.000 191 21638.75 327.06 42679.36 88888.00 2023-07-10 23:42:29.000 191 21638.71 327.09 42679.38 88888.00 2023-07-10 23:42:30.000 191 21638.68 327.07 42679.36 47838.99 2023-07-10 23:42:31.000 191 21638.69 327.06 42679.34 88888.00 2023-07-10 23:42:32.000 191 21638.68 327.07 42679.29 88888.00 2023-07-10 23:42:33.000 191 21638.62 327.07 42679.27 88888.00 2023-07-10 23:42:34.000 191 21638.63 327.07 42679.29 88888.00 2023-07-10 23:42:35.000 191 21638.68 327.09 42679.32 99999.00 2023-07-10 23:42:36.000 191 21638.67 327.10 42679.35 99999.00 2023-07-10 23:42:37.000 191 21638.62 327.10 42679.36 99999.00 2023-07-10 23:42:38.000 191 21638.58 327.07 42679.34 99999.00 2023-07-10 23:42:39.000 191 21638.58 327.06 42679.30 99999.00 2023-07-10 23:42:40.000 191 21638.63 327.09 42679.27 99999.00 2023-07-10 23:42:41.000 191 21638.66 327.16 42679.27 99999.00 2023-07-10 23:42:42.000 191 21638.64 327.21 42679.28 99999.00 2023-07-10 23:42:43.000 191 21638.59 327.19 42679.29 99999.00 2023-07-10 23:42:44.000 191 21638.58 327.15 42679.30 99999.00 2023-07-10 23:42:45.000 191 21638.62 327.14 42679.31 99999.00 2023-07-10 23:42:46.000 191 21638.61 327.12 42679.31 99999.00 2023-07-10 23:42:47.000 191 21638.54 327.09 42679.31 99999.00 2023-07-10 23:42:48.000 191 21638.52 327.12 42679.34 99999.00 2023-07-10 23:42:49.000 191 21638.59 327.18 42679.35 99999.00 2023-07-10 23:42:50.000 191 21638.67 327.17 42679.34 47838.76 2023-07-10 23:42:51.000 191 21638.71 327.12 42679.33 88888.00 2023-07-10 23:42:52.000 191 21638.68 327.09 42679.36 88888.00 2023-07-10 23:42:53.000 191 21638.63 327.12 42679.38 88888.00 2023-07-10 23:42:54.000 191 21638.60 327.15 42679.39 88888.00 2023-07-10 23:42:55.000 191 21638.61 327.18 42679.41 99999.00 2023-07-10 23:42:56.000 191 21638.60 327.19 42679.44 99999.00 2023-07-10 23:42:57.000 191 21638.56 327.15 42679.44 99999.00 2023-07-10 23:42:58.000 191 21638.53 327.09 42679.40 99999.00 2023-07-10 23:42:59.000 191 21638.52 327.07 42679.38 99999.00 2023-07-10 23:43:00.000 191 21638.52 327.12 42679.41 47838.91 2023-07-10 23:43:01.000 191 21638.55 327.14 42679.43 88888.00 2023-07-10 23:43:02.000 191 21638.59 327.14 42679.44 88888.00 2023-07-10 23:43:03.000 191 21638.61 327.17 42679.47 88888.00 2023-07-10 23:43:04.000 191 21638.59 327.19 42679.47 88888.00 2023-07-10 23:43:05.000 191 21638.52 327.15 42679.40 47838.86 2023-07-10 23:43:06.000 191 21638.45 327.08 42679.31 88888.00 2023-07-10 23:43:07.000 191 21638.49 327.04 42679.32 88888.00 2023-07-10 23:43:08.000 191 21638.59 327.07 42679.36 88888.00 2023-07-10 23:43:09.000 191 21638.62 327.13 42679.35 88888.00 2023-07-10 23:43:10.000 191 21638.58 327.15 42679.34 47838.84 2023-07-10 23:43:11.000 191 21638.53 327.11 42679.33 88888.00 2023-07-10 23:43:12.000 191 21638.55 327.11 42679.31 88888.00 2023-07-10 23:43:13.000 191 21638.59 327.17 42679.31 88888.00 2023-07-10 23:43:14.000 191 21638.57 327.21 42679.34 88888.00 2023-07-10 23:43:15.000 191 21638.51 327.22 42679.34 47838.83 2023-07-10 23:43:16.000 191 21638.51 327.19 42679.34 88888.00 2023-07-10 23:43:17.000 191 21638.57 327.18 42679.36 88888.00 2023-07-10 23:43:18.000 191 21638.64 327.18 42679.38 88888.00 2023-07-10 23:43:19.000 191 21638.65 327.19 42679.39 88888.00 2023-07-10 23:43:20.000 191 21638.61 327.21 42679.39 99999.00 2023-07-10 23:43:21.000 191 21638.59 327.23 42679.40 99999.00 2023-07-10 23:43:22.000 191 21638.62 327.22 42679.39 99999.00 2023-07-10 23:43:23.000 191 21638.66 327.18 42679.35 99999.00 2023-07-10 23:43:24.000 191 21638.63 327.17 42679.30 99999.00 2023-07-10 23:43:25.000 191 21638.53 327.17 42679.27 47838.87 2023-07-10 23:43:26.000 191 21638.48 327.16 42679.28 88888.00 2023-07-10 23:43:27.000 191 21638.50 327.16 42679.35 88888.00 2023-07-10 23:43:28.000 191 21638.51 327.16 42679.37 88888.00 2023-07-10 23:43:29.000 191 21638.50 327.15 42679.31 88888.00 2023-07-10 23:43:30.000 191 21638.50 327.10 42679.24 47838.82 2023-07-10 23:43:31.000 191 21638.47 327.06 42679.21 88888.00 2023-07-10 23:43:32.000 191 21638.47 327.05 42679.21 88888.00 2023-07-10 23:43:33.000 191 21638.53 327.09 42679.22 88888.00 2023-07-10 23:43:34.000 191 21638.56 327.13 42679.27 88888.00 2023-07-10 23:43:35.000 191 21638.47 327.14 42679.34 47838.96 2023-07-10 23:43:36.000 191 21638.40 327.12 42679.35 88888.00 2023-07-10 23:43:37.000 191 21638.39 327.11 42679.29 88888.00 2023-07-10 23:43:38.000 191 21638.43 327.12 42679.26 88888.00 2023-07-10 23:43:39.000 191 21638.47 327.13 42679.29 88888.00 2023-07-10 23:43:40.000 191 21638.46 327.14 42679.32 47838.83 2023-07-10 23:43:41.000 191 21638.44 327.14 42679.38 88888.00 2023-07-10 23:43:42.000 191 21638.48 327.13 42679.44 88888.00 2023-07-10 23:43:43.000 191 21638.55 327.12 42679.48 88888.00 2023-07-10 23:43:44.000 191 21638.53 327.15 42679.50 88888.00 2023-07-10 23:43:45.000 191 21638.47 327.22 42679.51 47837.25 2023-07-10 23:43:46.000 191 21638.49 327.26 42679.47 88888.00 2023-07-10 23:43:47.000 191 21638.53 327.24 42679.41 88888.00 2023-07-10 23:43:48.000 191 21638.52 327.19 42679.37 88888.00 2023-07-10 23:43:49.000 191 21638.50 327.14 42679.36 88888.00 2023-07-10 23:43:50.000 191 21638.50 327.17 42679.38 99999.00 2023-07-10 23:43:51.000 191 21638.49 327.22 42679.38 99999.00 2023-07-10 23:43:52.000 191 21638.42 327.23 42679.37 99999.00 2023-07-10 23:43:53.000 191 21638.35 327.22 42679.38 99999.00 2023-07-10 23:43:54.000 191 21638.34 327.25 42679.43 99999.00 2023-07-10 23:43:55.000 191 21638.34 327.27 42679.48 47838.85 2023-07-10 23:43:56.000 191 21638.32 327.25 42679.46 88888.00 2023-07-10 23:43:57.000 191 21638.32 327.23 42679.42 88888.00 2023-07-10 23:43:58.000 191 21638.30 327.24 42679.41 88888.00 2023-07-10 23:43:59.000 191 21638.29 327.25 42679.45 88888.00 2023-07-10 23:44:00.000 191 21638.31 327.27 42679.50 47838.82 2023-07-10 23:44:01.000 191 21638.34 327.30 42679.54 88888.00 2023-07-10 23:44:02.000 191 21638.36 327.32 42679.54 88888.00 2023-07-10 23:44:03.000 191 21638.33 327.31 42679.49 88888.00 2023-07-10 23:44:04.000 191 21638.29 327.27 42679.41 88888.00 2023-07-10 23:44:05.000 191 21638.31 327.27 42679.39 47838.87 2023-07-10 23:44:06.000 191 21638.34 327.30 42679.43 88888.00 2023-07-10 23:44:07.000 191 21638.37 327.30 42679.43 88888.00 2023-07-10 23:44:08.000 191 21638.39 327.29 42679.41 88888.00 2023-07-10 23:44:09.000 191 21638.37 327.29 42679.41 88888.00 2023-07-10 23:44:10.000 191 21638.32 327.33 42679.38 47838.81 2023-07-10 23:44:11.000 191 21638.27 327.35 42679.36 88888.00 2023-07-10 23:44:12.000 191 21638.24 327.34 42679.37 88888.00 2023-07-10 23:44:13.000 191 21638.25 327.33 42679.39 88888.00 2023-07-10 23:44:14.000 191 21638.28 327.31 42679.39 88888.00 2023-07-10 23:44:15.000 191 21638.31 327.27 42679.40 47838.88 2023-07-10 23:44:16.000 191 21638.32 327.25 42679.44 88888.00 2023-07-10 23:44:17.000 191 21638.30 327.22 42679.43 88888.00 2023-07-10 23:44:18.000 191 21638.28 327.22 42679.37 88888.00 2023-07-10 23:44:19.000 191 21638.32 327.23 42679.36 88888.00 2023-07-10 23:44:20.000 191 21638.38 327.21 42679.35 47838.80 2023-07-10 23:44:21.000 191 21638.42 327.18 42679.32 88888.00 2023-07-10 23:44:22.000 191 21638.44 327.16 42679.31 88888.00 2023-07-10 23:44:23.000 191 21638.42 327.14 42679.36 88888.00 2023-07-10 23:44:24.000 191 21638.44 327.15 42679.39 88888.00 2023-07-10 23:44:25.000 191 21638.47 327.21 42679.38 47838.85 2023-07-10 23:44:26.000 191 21638.43 327.25 42679.36 88888.00 2023-07-10 23:44:27.000 191 21638.40 327.25 42679.37 88888.00 2023-07-10 23:44:28.000 191 21638.43 327.23 42679.40 88888.00 2023-07-10 23:44:29.000 191 21638.42 327.25 42679.37 88888.00 2023-07-10 23:44:30.000 191 21638.38 327.29 42679.34 47838.85 2023-07-10 23:44:31.000 191 21638.38 327.29 42679.33 88888.00 2023-07-10 23:44:32.000 191 21638.41 327.27 42679.32 88888.00 2023-07-10 23:44:33.000 191 21638.42 327.27 42679.32 88888.00 2023-07-10 23:44:34.000 191 21638.40 327.29 42679.36 88888.00 2023-07-10 23:44:35.000 191 21638.41 327.30 42679.42 47838.85 2023-07-10 23:44:36.000 191 21638.43 327.30 42679.39 88888.00 2023-07-10 23:44:37.000 191 21638.42 327.28 42679.28 88888.00 2023-07-10 23:44:38.000 191 21638.39 327.27 42679.25 88888.00 2023-07-10 23:44:39.000 191 21638.42 327.29 42679.31 88888.00 2023-07-10 23:44:40.000 191 21638.48 327.32 42679.34 47838.82 2023-07-10 23:44:41.000 191 21638.47 327.30 42679.34 88888.00 2023-07-10 23:44:42.000 191 21638.40 327.28 42679.39 88888.00 2023-07-10 23:44:43.000 191 21638.41 327.30 42679.43 88888.00 2023-07-10 23:44:44.000 191 21638.44 327.33 42679.40 88888.00 2023-07-10 23:44:45.000 191 21638.43 327.31 42679.39 47838.79 2023-07-10 23:44:46.000 191 21638.38 327.28 42679.41 88888.00 2023-07-10 23:44:47.000 191 21638.32 327.29 42679.39 88888.00 2023-07-10 23:44:48.000 191 21638.30 327.34 42679.35 88888.00 2023-07-10 23:44:49.000 191 21638.32 327.40 42679.35 88888.00 2023-07-10 23:44:50.000 191 21638.39 327.43 42679.37 99999.00 2023-07-10 23:44:51.000 191 21638.47 327.40 42679.38 99999.00 2023-07-10 23:44:52.000 191 21638.47 327.32 42679.34 99999.00 2023-07-10 23:44:53.000 191 21638.42 327.23 42679.27 99999.00 2023-07-10 23:44:54.000 191 21638.40 327.20 42679.25 99999.00 2023-07-10 23:44:55.000 191 21638.39 327.24 42679.32 47838.77 2023-07-10 23:44:56.000 191 21638.37 327.27 42679.39 88888.00 2023-07-10 23:44:57.000 191 21638.37 327.25 42679.36 88888.00 2023-07-10 23:44:58.000 191 21638.40 327.29 42679.30 88888.00 2023-07-10 23:44:59.000 191 21638.44 327.36 42679.28 88888.00 2023-07-10 23:45:00.000 191 21638.47 327.38 42679.29 47838.85 2023-07-10 23:45:01.000 191 21638.48 327.34 42679.28 88888.00 2023-07-10 23:45:02.000 191 21638.48 327.31 42679.24 88888.00 2023-07-10 23:45:03.000 191 21638.47 327.32 42679.22 88888.00 2023-07-10 23:45:04.000 191 21638.48 327.34 42679.23 88888.00 2023-07-10 23:45:05.000 191 21638.51 327.32 42679.28 47838.78 2023-07-10 23:45:06.000 191 21638.52 327.32 42679.33 88888.00 2023-07-10 23:45:07.000 191 21638.49 327.36 42679.35 88888.00 2023-07-10 23:45:08.000 191 21638.48 327.40 42679.36 88888.00 2023-07-10 23:45:09.000 191 21638.50 327.39 42679.37 88888.00 2023-07-10 23:45:10.000 191 21638.51 327.34 42679.32 47838.87 2023-07-10 23:45:11.000 191 21638.50 327.32 42679.29 88888.00 2023-07-10 23:45:12.000 191 21638.46 327.36 42679.29 88888.00 2023-07-10 23:45:13.000 191 21638.44 327.37 42679.30 88888.00 2023-07-10 23:45:14.000 191 21638.47 327.38 42679.34 88888.00 2023-07-10 23:45:15.000 191 21638.48 327.45 42679.39 47838.74 2023-07-10 23:45:16.000 191 21638.43 327.48 42679.36 88888.00 2023-07-10 23:45:17.000 191 21638.38 327.44 42679.27 88888.00 2023-07-10 23:45:18.000 191 21638.37 327.37 42679.25 88888.00 2023-07-10 23:45:19.000 191 21638.35 327.36 42679.28 88888.00 2023-07-10 23:45:20.000 191 21638.32 327.40 42679.28 47838.88 2023-07-10 23:45:21.000 191 21638.35 327.43 42679.28 88888.00 2023-07-10 23:45:22.000 191 21638.42 327.40 42679.28 88888.00 2023-07-10 23:45:23.000 191 21638.44 327.38 42679.25 88888.00 2023-07-10 23:45:24.000 191 21638.40 327.37 42679.22 88888.00 2023-07-10 23:45:25.000 191 21638.37 327.39 42679.23 47838.82 2023-07-10 23:45:26.000 191 21638.38 327.43 42679.21 88888.00 2023-07-10 23:45:27.000 191 21638.35 327.44 42679.16 88888.00 2023-07-10 23:45:28.000 191 21638.35 327.43 42679.15 88888.00 2023-07-10 23:45:29.000 191 21638.38 327.37 42679.18 88888.00 2023-07-10 23:45:30.000 191 21638.37 327.35 42679.20 47838.72 2023-07-10 23:45:31.000 191 21638.34 327.42 42679.23 88888.00 2023-07-10 23:45:32.000 191 21638.34 327.47 42679.28 88888.00 2023-07-10 23:45:33.000 191 21638.38 327.45 42679.30 88888.00 2023-07-10 23:45:34.000 191 21638.42 327.43 42679.27 88888.00 2023-07-10 23:45:35.000 191 21638.36 327.45 42679.20 47838.68 2023-07-10 23:45:36.000 191 21638.28 327.47 42679.15 88888.00 2023-07-10 23:45:37.000 191 21638.30 327.48 42679.16 88888.00 2023-07-10 23:45:38.000 191 21638.33 327.49 42679.20 88888.00 2023-07-10 23:45:39.000 191 21638.34 327.50 42679.23 88888.00 2023-07-10 23:45:40.000 191 21638.33 327.51 42679.23 47838.75 2023-07-10 23:45:41.000 191 21638.31 327.51 42679.23 88888.00 2023-07-10 23:45:42.000 191 21638.28 327.48 42679.27 88888.00 2023-07-10 23:45:43.000 191 21638.29 327.45 42679.29 88888.00 2023-07-10 23:45:44.000 191 21638.29 327.44 42679.26 88888.00 2023-07-10 23:45:45.000 191 21638.27 327.43 42679.22 47838.73 2023-07-10 23:45:46.000 191 21638.26 327.42 42679.21 88888.00 2023-07-10 23:45:47.000 191 21638.28 327.42 42679.23 88888.00 2023-07-10 23:45:48.000 191 21638.30 327.46 42679.27 88888.00 2023-07-10 23:45:49.000 191 21638.30 327.52 42679.25 88888.00 2023-07-10 23:45:50.000 191 21638.31 327.55 42679.18 47838.74 2023-07-10 23:45:51.000 191 21638.33 327.49 42679.16 88888.00 2023-07-10 23:45:52.000 191 21638.30 327.42 42679.16 88888.00 2023-07-10 23:45:53.000 191 21638.25 327.42 42679.18 88888.00 2023-07-10 23:45:54.000 191 21638.29 327.46 42679.21 88888.00 2023-07-10 23:45:55.000 191 21638.38 327.46 42679.24 47838.82 2023-07-10 23:45:56.000 191 21638.39 327.43 42679.26 88888.00 2023-07-10 23:45:57.000 191 21638.36 327.40 42679.25 88888.00 2023-07-10 23:45:58.000 191 21638.35 327.40 42679.21 88888.00 2023-07-10 23:45:59.000 191 21638.35 327.40 42679.20 88888.00 2023-07-10 23:46:00.000 191 21638.36 327.44 42679.20 47838.59 2023-07-10 23:46:01.000 191 21638.39 327.48 42679.24 88888.00 2023-07-10 23:46:02.000 191 21638.41 327.46 42679.30 88888.00 2023-07-10 23:46:03.000 191 21638.42 327.43 42679.29 88888.00 2023-07-10 23:46:04.000 191 21638.40 327.43 42679.22 88888.00 2023-07-10 23:46:05.000 191 21638.38 327.45 42679.17 47838.64 2023-07-10 23:46:06.000 191 21638.42 327.51 42679.15 88888.00 2023-07-10 23:46:07.000 191 21638.42 327.55 42679.15 88888.00 2023-07-10 23:46:08.000 191 21638.38 327.53 42679.13 88888.00 2023-07-10 23:46:09.000 191 21638.33 327.46 42679.09 88888.00 2023-07-10 23:46:10.000 191 21638.34 327.44 42679.09 47838.79 2023-07-10 23:46:11.000 191 21638.37 327.47 42679.11 88888.00 2023-07-10 23:46:12.000 191 21638.38 327.48 42679.14 88888.00 2023-07-10 23:46:13.000 191 21638.40 327.46 42679.14 88888.00 2023-07-10 23:46:14.000 191 21638.44 327.42 42679.09 88888.00 2023-07-10 23:46:15.000 191 21638.45 327.38 42679.09 47838.69 2023-07-10 23:46:16.000 191 21638.43 327.37 42679.12 88888.00 2023-07-10 23:46:17.000 191 21638.34 327.37 42679.11 88888.00 2023-07-10 23:46:18.000 191 21638.20 327.39 42679.09 88888.00 2023-07-10 23:46:19.000 191 21638.14 327.43 42679.05 88888.00 2023-07-10 23:46:20.000 191 21638.22 327.42 42679.04 47838.66 2023-07-10 23:46:21.000 191 21638.34 327.39 42679.08 88888.00 2023-07-10 23:46:22.000 191 21638.41 327.39 42679.09 88888.00 2023-07-10 23:46:23.000 191 21638.41 327.40 42679.11 88888.00 2023-07-10 23:46:24.000 191 21638.36 327.41 42679.19 88888.00 2023-07-10 23:46:25.000 191 21638.34 327.41 42679.23 47838.63 2023-07-10 23:46:26.000 191 21638.36 327.43 42679.19 88888.00 2023-07-10 23:46:27.000 191 21638.38 327.44 42679.14 88888.00 2023-07-10 23:46:28.000 191 21638.39 327.44 42679.12 88888.00 2023-07-10 23:46:29.000 191 21638.41 327.43 42679.12 88888.00 2023-07-10 23:46:30.000 191 21638.44 327.41 42679.12 47838.64 2023-07-10 23:46:31.000 191 21638.45 327.40 42679.14 88888.00 2023-07-10 23:46:32.000 191 21638.43 327.43 42679.14 88888.00 2023-07-10 23:46:33.000 191 21638.42 327.44 42679.15 88888.00 2023-07-10 23:46:34.000 191 21638.40 327.41 42679.16 88888.00 2023-07-10 23:46:35.000 191 21638.37 327.38 42679.12 47838.62 2023-07-10 23:46:36.000 191 21638.37 327.35 42679.07 88888.00 2023-07-10 23:46:37.000 191 21638.41 327.33 42679.09 88888.00 2023-07-10 23:46:38.000 191 21638.42 327.33 42679.17 88888.00 2023-07-10 23:46:39.000 191 21638.42 327.32 42679.25 88888.00 2023-07-10 23:46:40.000 191 21638.44 327.30 42679.26 47838.72 2023-07-10 23:46:41.000 191 21638.44 327.27 42679.21 88888.00 2023-07-10 23:46:42.000 191 21638.40 327.26 42679.16 88888.00 2023-07-10 23:46:43.000 191 21638.35 327.25 42679.12 88888.00 2023-07-10 23:46:44.000 191 21638.38 327.23 42679.15 88888.00 2023-07-10 23:46:45.000 191 21638.42 327.21 42679.23 47838.72 2023-07-10 23:46:46.000 191 21638.42 327.22 42679.27 88888.00 2023-07-10 23:46:47.000 191 21638.40 327.26 42679.22 88888.00 2023-07-10 23:46:48.000 191 21638.41 327.30 42679.18 88888.00 2023-07-10 23:46:49.000 191 21638.46 327.35 42679.17 88888.00 2023-07-10 23:46:50.000 191 21638.51 327.36 42679.21 47838.86 2023-07-10 23:46:51.000 191 21638.49 327.32 42679.23 88888.00 2023-07-10 23:46:52.000 191 21638.46 327.28 42679.22 88888.00 2023-07-10 23:46:53.000 191 21638.47 327.27 42679.20 88888.00 2023-07-10 23:46:54.000 191 21638.46 327.30 42679.14 88888.00 2023-07-10 23:46:55.000 191 21638.43 327.31 42679.06 47838.60 2023-07-10 23:46:56.000 191 21638.42 327.29 42679.08 88888.00 2023-07-10 23:46:57.000 191 21638.45 327.26 42679.14 88888.00 2023-07-10 23:46:58.000 191 21638.45 327.22 42679.19 88888.00 2023-07-10 23:46:59.000 191 21638.41 327.18 42679.21 88888.00 2023-07-10 23:47:00.000 191 21638.38 327.16 42679.21 47838.65 2023-07-10 23:47:01.000 191 21638.40 327.20 42679.21 88888.00 2023-07-10 23:47:02.000 191 21638.42 327.24 42679.21 88888.00 2023-07-10 23:47:03.000 191 21638.43 327.28 42679.20 88888.00 2023-07-10 23:47:04.000 191 21638.45 327.29 42679.20 88888.00 2023-07-10 23:47:05.000 191 21638.43 327.26 42679.16 47838.66 2023-07-10 23:47:06.000 191 21638.38 327.25 42679.12 88888.00 2023-07-10 23:47:07.000 191 21638.38 327.24 42679.12 88888.00 2023-07-10 23:47:08.000 191 21638.43 327.23 42679.11 88888.00 2023-07-10 23:47:09.000 191 21638.45 327.25 42679.08 88888.00 2023-07-10 23:47:10.000 191 21638.45 327.30 42679.10 99999.00 2023-07-10 23:47:11.000 191 21638.44 327.31 42679.09 99999.00 2023-07-10 23:47:12.000 191 21638.41 327.31 42679.09 99999.00 2023-07-10 23:47:13.000 191 21638.40 327.30 42679.07 99999.00 2023-07-10 23:47:14.000 191 21638.41 327.28 42679.05 99999.00 2023-07-10 23:47:15.000 191 21638.45 327.32 42679.09 47838.61 2023-07-10 23:47:16.000 191 21638.44 327.35 42679.17 88888.00 2023-07-10 23:47:17.000 191 21638.41 327.35 42679.20 88888.00 2023-07-10 23:47:18.000 191 21638.35 327.36 42679.18 88888.00 2023-07-10 23:47:19.000 191 21638.29 327.35 42679.12 88888.00 2023-07-10 23:47:20.000 191 21638.26 327.33 42679.09 47838.73 2023-07-10 23:47:21.000 191 21638.30 327.32 42679.11 88888.00 2023-07-10 23:47:22.000 191 21638.32 327.30 42679.14 88888.00 2023-07-10 23:47:23.000 191 21638.31 327.32 42679.19 88888.00 2023-07-10 23:47:24.000 191 21638.33 327.39 42679.23 88888.00 2023-07-10 23:47:25.000 191 21638.38 327.45 42679.21 47838.70 2023-07-10 23:47:26.000 191 21638.40 327.48 42679.17 88888.00 2023-07-10 23:47:27.000 191 21638.40 327.45 42679.14 88888.00 2023-07-10 23:47:28.000 191 21638.41 327.39 42679.11 88888.00 2023-07-10 23:47:29.000 191 21638.43 327.38 42679.11 88888.00 2023-07-10 23:47:30.000 191 21638.43 327.42 42679.12 47838.68 2023-07-10 23:47:31.000 191 21638.41 327.43 42679.15 88888.00 2023-07-10 23:47:32.000 191 21638.38 327.43 42679.16 88888.00 2023-07-10 23:47:33.000 191 21638.36 327.47 42679.14 88888.00 2023-07-10 23:47:34.000 191 21638.39 327.53 42679.14 88888.00 2023-07-10 23:47:35.000 191 21638.42 327.56 42679.14 47838.65 2023-07-10 23:47:36.000 191 21638.39 327.52 42679.11 88888.00 2023-07-10 23:47:37.000 191 21638.37 327.50 42679.14 88888.00 2023-07-10 23:47:38.000 191 21638.40 327.49 42679.21 88888.00 2023-07-10 23:47:39.000 191 21638.42 327.45 42679.22 88888.00 2023-07-10 23:47:40.000 191 21638.36 327.38 42679.16 47838.59 2023-07-10 23:47:41.000 191 21638.31 327.35 42679.14 88888.00 2023-07-10 23:47:42.000 191 21638.32 327.35 42679.20 88888.00 2023-07-10 23:47:43.000 191 21638.38 327.34 42679.23 88888.00 2023-07-10 23:47:44.000 191 21638.40 327.33 42679.18 88888.00 2023-07-10 23:47:45.000 191 21638.36 327.36 42679.09 47838.67 2023-07-10 23:47:46.000 191 21638.36 327.41 42679.06 88888.00 2023-07-10 23:47:47.000 191 21638.40 327.43 42679.08 88888.00 2023-07-10 23:47:48.000 191 21638.41 327.41 42679.09 88888.00 2023-07-10 23:47:49.000 191 21638.43 327.41 42679.10 88888.00 2023-07-10 23:47:50.000 191 21638.47 327.45 42679.11 47838.75 2023-07-10 23:47:51.000 191 21638.49 327.48 42679.07 88888.00 2023-07-10 23:47:52.000 191 21638.47 327.48 42679.02 88888.00 2023-07-10 23:47:53.000 191 21638.43 327.47 42679.00 88888.00 2023-07-10 23:47:54.000 191 21638.43 327.45 42679.02 88888.00 2023-07-10 23:47:55.000 191 21638.47 327.42 42679.06 99999.00 2023-07-10 23:47:56.000 191 21638.45 327.40 42679.08 99999.00 2023-07-10 23:47:57.000 191 21638.43 327.44 42679.11 99999.00 2023-07-10 23:47:58.000 191 21638.46 327.48 42679.17 99999.00 2023-07-10 23:47:59.000 191 21638.53 327.45 42679.20 99999.00 2023-07-10 23:48:00.000 191 21638.58 327.41 42679.18 47838.61 2023-07-10 23:48:01.000 191 21638.57 327.41 42679.16 88888.00 2023-07-10 23:48:02.000 191 21638.51 327.41 42679.15 88888.00 2023-07-10 23:48:03.000 191 21638.48 327.42 42679.14 88888.00 2023-07-10 23:48:04.000 191 21638.50 327.45 42679.17 88888.00 2023-07-10 23:48:05.000 191 21638.53 327.44 42679.18 47838.56 2023-07-10 23:48:06.000 191 21638.54 327.37 42679.17 88888.00 2023-07-10 23:48:07.000 191 21638.53 327.33 42679.17 88888.00 2023-07-10 23:48:08.000 191 21638.49 327.32 42679.18 88888.00 2023-07-10 23:48:09.000 191 21638.42 327.31 42679.18 88888.00 2023-07-10 23:48:10.000 191 21638.40 327.32 42679.18 47838.64 2023-07-10 23:48:11.000 191 21638.46 327.36 42679.15 88888.00 2023-07-10 23:48:12.000 191 21638.50 327.39 42679.16 88888.00 2023-07-10 23:48:13.000 191 21638.49 327.37 42679.19 88888.00 2023-07-10 23:48:14.000 191 21638.48 327.33 42679.21 88888.00 2023-07-10 23:48:15.000 191 21638.47 327.30 42679.18 47838.70 2023-07-10 23:48:16.000 191 21638.48 327.29 42679.17 88888.00 2023-07-10 23:48:17.000 191 21638.53 327.30 42679.19 88888.00 2023-07-10 23:48:18.000 191 21638.56 327.27 42679.18 88888.00 2023-07-10 23:48:19.000 191 21638.57 327.26 42679.14 88888.00 2023-07-10 23:48:20.000 191 21638.62 327.31 42679.13 47838.68 2023-07-10 23:48:21.000 191 21638.66 327.34 42679.15 88888.00 2023-07-10 23:48:22.000 191 21638.68 327.29 42679.15 88888.00 2023-07-10 23:48:23.000 191 21638.67 327.27 42679.12 88888.00 2023-07-10 23:48:24.000 191 21638.67 327.26 42679.07 88888.00 2023-07-10 23:48:25.000 191 21638.67 327.25 42679.05 47838.62 2023-07-10 23:48:26.000 191 21638.66 327.24 42679.09 88888.00 2023-07-10 23:48:27.000 191 21638.64 327.25 42679.13 88888.00 2023-07-10 23:48:28.000 191 21638.64 327.28 42679.12 88888.00 2023-07-10 23:48:29.000 191 21638.64 327.31 42679.11 88888.00 2023-07-10 23:48:30.000 191 21638.66 327.30 42679.13 47838.59 2023-07-10 23:48:31.000 191 21638.70 327.31 42679.16 88888.00 2023-07-10 23:48:32.000 191 21638.71 327.35 42679.12 88888.00 2023-07-10 23:48:33.000 191 21638.66 327.35 42679.03 88888.00 2023-07-10 23:48:34.000 191 21638.62 327.28 42678.99 88888.00 2023-07-10 23:48:35.000 191 21638.61 327.24 42679.00 47838.53 2023-07-10 23:48:36.000 191 21638.60 327.25 42679.02 88888.00 2023-07-10 23:48:37.000 191 21638.59 327.30 42679.05 88888.00 2023-07-10 23:48:38.000 191 21638.60 327.34 42679.06 88888.00 2023-07-10 23:48:39.000 191 21638.62 327.36 42679.07 88888.00 2023-07-10 23:48:40.000 191 21638.63 327.33 42679.07 47838.61 2023-07-10 23:48:41.000 191 21638.62 327.28 42679.09 88888.00 2023-07-10 23:48:42.000 191 21638.55 327.26 42679.09 88888.00 2023-07-10 23:48:43.000 191 21638.46 327.24 42679.05 88888.00 2023-07-10 23:48:44.000 191 21638.47 327.24 42679.04 88888.00 2023-07-10 23:48:45.000 191 21638.59 327.28 42679.05 47838.70 2023-07-10 23:48:46.000 191 21638.67 327.29 42679.05 88888.00 2023-07-10 23:48:47.000 191 21638.70 327.24 42679.05 88888.00 2023-07-10 23:48:48.000 191 21638.73 327.20 42679.06 88888.00 2023-07-10 23:48:49.000 191 21638.69 327.24 42679.09 88888.00 2023-07-10 23:48:50.000 191 21638.60 327.30 42679.09 47838.66 2023-07-10 23:48:51.000 191 21638.58 327.33 42679.08 88888.00 2023-07-10 23:48:52.000 191 21638.60 327.32 42679.09 88888.00 2023-07-10 23:48:53.000 191 21638.59 327.27 42679.09 88888.00 2023-07-10 23:48:54.000 191 21638.58 327.19 42679.05 88888.00 2023-07-10 23:48:55.000 191 21638.58 327.15 42678.98 47838.58 2023-07-10 23:48:56.000 191 21638.61 327.14 42678.96 88888.00 2023-07-10 23:48:57.000 191 21638.65 327.14 42679.02 88888.00 2023-07-10 23:48:58.000 191 21638.62 327.13 42679.04 88888.00 2023-07-10 23:48:59.000 191 21638.58 327.11 42679.00 88888.00 2023-07-10 23:49:00.000 191 21638.59 327.16 42679.00 47838.58 2023-07-10 23:49:01.000 191 21638.61 327.21 42679.06 88888.00 2023-07-10 23:49:02.000 191 21638.61 327.19 42679.06 88888.00 2023-07-10 23:49:03.000 191 21638.59 327.14 42678.99 88888.00 2023-07-10 23:49:04.000 191 21638.57 327.16 42678.97 88888.00 2023-07-10 23:49:05.000 191 21638.54 327.22 42678.98 47838.62 2023-07-10 23:49:06.000 191 21638.53 327.24 42678.95 88888.00 2023-07-10 23:49:07.000 191 21638.54 327.18 42678.94 88888.00 2023-07-10 23:49:08.000 191 21638.58 327.13 42678.98 88888.00 2023-07-10 23:49:09.000 191 21638.60 327.13 42678.98 88888.00 2023-07-10 23:49:10.000 191 21638.60 327.15 42678.94 47838.52 2023-07-10 23:49:11.000 191 21638.62 327.13 42678.95 88888.00 2023-07-10 23:49:12.000 191 21638.64 327.12 42678.99 88888.00 2023-07-10 23:49:13.000 191 21638.68 327.15 42678.98 88888.00 2023-07-10 23:49:14.000 191 21638.74 327.18 42678.98 88888.00 2023-07-10 23:49:15.000 191 21638.70 327.19 42679.00 47838.53 2023-07-10 23:49:16.000 191 21638.62 327.15 42678.98 88888.00 2023-07-10 23:49:17.000 191 21638.63 327.10 42678.97 88888.00 2023-07-10 23:49:18.000 191 21638.67 327.11 42678.98 88888.00 2023-07-10 23:49:19.000 191 21638.71 327.14 42678.97 88888.00 2023-07-10 23:49:20.000 191 21638.76 327.18 42678.99 47838.46 2023-07-10 23:49:21.000 191 21638.79 327.18 42679.04 88888.00 2023-07-10 23:49:22.000 191 21638.77 327.17 42679.05 88888.00 2023-07-10 23:49:23.000 191 21638.72 327.18 42679.00 88888.00 2023-07-10 23:49:24.000 191 21638.69 327.17 42678.93 88888.00 2023-07-10 23:49:25.000 191 21638.71 327.16 42678.92 47838.57 2023-07-10 23:49:26.000 191 21638.80 327.15 42678.94 88888.00 2023-07-10 23:49:27.000 191 21638.82 327.11 42678.95 88888.00 2023-07-10 23:49:28.000 191 21638.73 327.10 42678.93 88888.00 2023-07-10 23:49:29.000 191 21638.66 327.15 42678.94 88888.00 2023-07-10 23:49:30.000 191 21638.65 327.19 42678.95 47838.53 2023-07-10 23:49:31.000 191 21638.68 327.18 42678.96 88888.00 2023-07-10 23:49:32.000 191 21638.71 327.18 42678.97 88888.00 2023-07-10 23:49:33.000 191 21638.72 327.18 42678.98 88888.00 2023-07-10 23:49:34.000 191 21638.73 327.16 42678.98 88888.00 2023-07-10 23:49:35.000 191 21638.72 327.12 42678.97 47838.52 2023-07-10 23:49:36.000 191 21638.68 327.08 42678.92 88888.00 2023-07-10 23:49:37.000 191 21638.64 327.09 42678.90 88888.00 2023-07-10 23:49:38.000 191 21638.65 327.17 42678.98 88888.00 2023-07-10 23:49:39.000 191 21638.72 327.23 42679.08 88888.00 2023-07-10 23:49:40.000 191 21638.77 327.21 42679.11 47838.43 2023-07-10 23:49:41.000 191 21638.78 327.15 42679.06 88888.00 2023-07-10 23:49:42.000 191 21638.76 327.13 42679.00 88888.00 2023-07-10 23:49:43.000 191 21638.74 327.15 42678.98 88888.00 2023-07-10 23:49:44.000 191 21638.70 327.17 42678.98 88888.00 2023-07-10 23:49:45.000 191 21638.68 327.19 42678.98 47838.39 2023-07-10 23:49:46.000 191 21638.67 327.20 42679.00 88888.00 2023-07-10 23:49:47.000 191 21638.69 327.16 42679.01 88888.00 2023-07-10 23:49:48.000 191 21638.72 327.12 42678.98 88888.00 2023-07-10 23:49:49.000 191 21638.70 327.13 42678.94 88888.00 2023-07-10 23:49:50.000 191 21638.68 327.17 42678.91 47838.51 2023-07-10 23:49:51.000 191 21638.66 327.18 42678.90 88888.00 2023-07-10 23:49:52.000 191 21638.63 327.18 42678.89 88888.00 2023-07-10 23:49:53.000 191 21638.58 327.21 42678.91 88888.00 2023-07-10 23:49:54.000 191 21638.60 327.23 42678.94 88888.00 2023-07-10 23:49:55.000 191 21638.67 327.18 42678.93 47838.64 2023-07-10 23:49:56.000 191 21638.68 327.13 42678.88 88888.00 2023-07-10 23:49:57.000 191 21638.64 327.11 42678.86 88888.00 2023-07-10 23:49:58.000 191 21638.62 327.07 42678.87 88888.00 2023-07-10 23:49:59.000 191 21638.61 327.01 42678.90 88888.00 2023-07-10 23:50:00.000 191 21638.58 326.97 42678.91 47838.48 2023-07-10 23:50:01.000 191 21638.56 327.00 42678.90 88888.00 2023-07-10 23:50:02.000 191 21638.55 327.06 42678.94 88888.00 2023-07-10 23:50:03.000 191 21638.58 327.05 42678.97 88888.00 2023-07-10 23:50:04.000 191 21638.63 327.01 42678.94 88888.00 2023-07-10 23:50:05.000 191 21638.67 327.04 42678.90 99999.00 2023-07-10 23:50:06.000 191 21638.65 327.09 42678.88 99999.00 2023-07-10 23:50:07.000 191 21638.65 327.09 42678.88 99999.00 2023-07-10 23:50:08.000 191 21638.71 327.08 42678.89 99999.00 2023-07-10 23:50:09.000 191 21638.78 327.06 42678.91 99999.00 2023-07-10 23:50:10.000 191 21638.81 327.04 42678.91 47838.45 2023-07-10 23:50:11.000 191 21638.79 327.04 42678.93 88888.00 2023-07-10 23:50:12.000 191 21638.76 327.08 42678.93 88888.00 2023-07-10 23:50:13.000 191 21638.75 327.10 42678.90 88888.00 2023-07-10 23:50:14.000 191 21638.74 327.05 42678.88 88888.00 2023-07-10 23:50:15.000 191 21638.73 327.00 42678.89 47838.47 2023-07-10 23:50:16.000 191 21638.71 326.98 42678.91 88888.00 2023-07-10 23:50:17.000 191 21638.69 326.98 42678.90 88888.00 2023-07-10 23:50:18.000 191 21638.68 326.96 42678.86 88888.00 2023-07-10 23:50:19.000 191 21638.69 326.98 42678.83 88888.00 2023-07-10 23:50:20.000 191 21638.74 327.05 42678.85 47838.50 2023-07-10 23:50:21.000 191 21638.74 327.07 42678.84 88888.00 2023-07-10 23:50:22.000 191 21638.72 327.02 42678.80 88888.00 2023-07-10 23:50:23.000 191 21638.73 326.97 42678.79 88888.00 2023-07-10 23:50:24.000 191 21638.75 326.95 42678.80 88888.00 2023-07-10 23:50:25.000 191 21638.75 326.99 42678.82 47838.38 2023-07-10 23:50:26.000 191 21638.76 326.99 42678.85 88888.00 2023-07-10 23:50:27.000 191 21638.76 326.90 42678.86 88888.00 2023-07-10 23:50:28.000 191 21638.74 326.83 42678.86 88888.00 2023-07-10 23:50:29.000 191 21638.71 326.85 42678.84 88888.00 2023-07-10 23:50:30.000 191 21638.68 326.89 42678.83 47838.35 2023-07-10 23:50:31.000 191 21638.66 326.90 42678.82 88888.00 2023-07-10 23:50:32.000 191 21638.66 326.94 42678.84 88888.00 2023-07-10 23:50:33.000 191 21638.66 326.99 42678.83 88888.00 2023-07-10 23:50:34.000 191 21638.68 326.99 42678.78 88888.00 2023-07-10 23:50:35.000 191 21638.70 326.95 42678.76 47838.40 2023-07-10 23:50:36.000 191 21638.70 326.94 42678.81 88888.00 2023-07-10 23:50:37.000 191 21638.72 326.95 42678.88 88888.00 2023-07-10 23:50:38.000 191 21638.76 326.95 42678.90 88888.00 2023-07-10 23:50:39.000 191 21638.73 326.94 42678.83 88888.00 2023-07-10 23:50:40.000 191 21638.66 326.91 42678.75 47838.43 2023-07-10 23:50:41.000 191 21638.66 326.90 42678.72 88888.00 2023-07-10 23:50:42.000 191 21638.70 326.90 42678.73 88888.00 2023-07-10 23:50:43.000 191 21638.72 326.89 42678.79 88888.00 2023-07-10 23:50:44.000 191 21638.73 326.90 42678.82 88888.00 2023-07-10 23:50:45.000 191 21638.76 326.94 42678.78 47838.42 2023-07-10 23:50:46.000 191 21638.75 326.98 42678.71 88888.00 2023-07-10 23:50:47.000 191 21638.69 326.95 42678.68 88888.00 2023-07-10 23:50:48.000 191 21638.66 326.89 42678.71 88888.00 2023-07-10 23:50:49.000 191 21638.66 326.85 42678.75 88888.00 2023-07-10 23:50:50.000 191 21638.66 326.84 42678.78 47838.44 2023-07-10 23:50:51.000 191 21638.67 326.82 42678.77 88888.00 2023-07-10 23:50:52.000 191 21638.72 326.84 42678.78 88888.00 2023-07-10 23:50:53.000 191 21638.73 326.92 42678.82 88888.00 2023-07-10 23:50:54.000 191 21638.70 326.95 42678.86 88888.00 2023-07-10 23:50:55.000 191 21638.67 326.89 42678.84 47838.39 2023-07-10 23:50:56.000 191 21638.65 326.84 42678.79 88888.00 2023-07-10 23:50:57.000 191 21638.66 326.86 42678.77 88888.00 2023-07-10 23:50:58.000 191 21638.68 326.87 42678.79 88888.00 2023-07-10 23:50:59.000 191 21638.65 326.83 42678.77 88888.00 2023-07-10 23:51:00.000 191 21638.63 326.81 42678.73 47838.36 2023-07-10 23:51:01.000 191 21638.72 326.87 42678.77 88888.00 2023-07-10 23:51:02.000 191 21638.80 326.88 42678.81 88888.00 2023-07-10 23:51:03.000 191 21638.76 326.82 42678.80 88888.00 2023-07-10 23:51:04.000 191 21638.71 326.77 42678.74 88888.00 2023-07-10 23:51:05.000 191 21638.77 326.77 42678.68 47838.48 2023-07-10 23:51:06.000 191 21638.83 326.81 42678.67 88888.00 2023-07-10 23:51:07.000 191 21638.77 326.84 42678.69 88888.00 2023-07-10 23:51:08.000 191 21638.71 326.86 42678.69 88888.00 2023-07-10 23:51:09.000 191 21638.73 326.90 42678.68 88888.00 2023-07-10 23:51:10.000 191 21638.78 326.89 42678.67 47838.45 2023-07-10 23:51:11.000 191 21638.82 326.82 42678.68 88888.00 2023-07-10 23:51:12.000 191 21638.79 326.77 42678.71 88888.00 2023-07-10 23:51:13.000 191 21638.72 326.78 42678.70 88888.00 2023-07-10 23:51:14.000 191 21638.67 326.78 42678.69 88888.00 2023-07-10 23:51:15.000 191 21638.68 326.73 42678.71 47838.33 2023-07-10 23:51:16.000 191 21638.73 326.71 42678.73 88888.00 2023-07-10 23:51:17.000 191 21638.81 326.76 42678.72 88888.00 2023-07-10 23:51:18.000 191 21638.88 326.78 42678.70 88888.00 2023-07-10 23:51:19.000 191 21638.91 326.73 42678.68 88888.00 2023-07-10 23:51:20.000 191 21638.87 326.69 42678.62 47838.27 2023-07-10 23:51:21.000 191 21638.76 326.73 42678.57 88888.00 2023-07-10 23:51:22.000 191 21638.66 326.75 42678.56 88888.00 2023-07-10 23:51:23.000 191 21638.65 326.73 42678.59 88888.00 2023-07-10 23:51:24.000 191 21638.74 326.71 42678.61 88888.00 2023-07-10 23:51:25.000 191 21638.84 326.73 42678.63 99999.00 2023-07-10 23:51:26.000 191 21638.88 326.75 42678.63 99999.00 2023-07-10 23:51:27.000 191 21638.92 326.76 42678.64 99999.00 2023-07-10 23:51:28.000 191 21638.92 326.77 42678.66 99999.00 2023-07-10 23:51:29.000 191 21638.89 326.76 42678.65 99999.00 2023-07-10 23:51:30.000 191 21638.88 326.76 42678.63 47838.31 2023-07-10 23:51:31.000 191 21638.88 326.80 42678.62 88888.00 2023-07-10 23:51:32.000 191 21638.86 326.83 42678.63 88888.00 2023-07-10 23:51:33.000 191 21638.89 326.85 42678.62 88888.00 2023-07-10 23:51:34.000 191 21638.92 326.85 42678.62 88888.00 2023-07-10 23:51:35.000 191 21638.93 326.86 42678.64 47838.33 2023-07-10 23:51:36.000 191 21638.95 326.86 42678.65 88888.00 2023-07-10 23:51:37.000 191 21638.96 326.80 42678.61 88888.00 2023-07-10 23:51:38.000 191 21638.93 326.72 42678.60 88888.00 2023-07-10 23:51:39.000 191 21638.92 326.66 42678.62 88888.00 2023-07-10 23:51:40.000 191 21638.92 326.64 42678.61 99999.00 2023-07-10 23:51:41.000 191 21638.92 326.68 42678.59 99999.00 2023-07-10 23:51:42.000 191 21638.94 326.71 42678.58 99999.00 2023-07-10 23:51:43.000 191 21638.98 326.75 42678.59 99999.00 2023-07-10 23:51:44.000 191 21638.99 326.78 42678.56 99999.00 2023-07-10 23:51:45.000 191 21638.98 326.78 42678.48 47838.37 2023-07-10 23:51:46.000 191 21638.97 326.78 42678.47 88888.00 2023-07-10 23:51:47.000 191 21638.96 326.83 42678.51 88888.00 2023-07-10 23:51:48.000 191 21638.97 326.88 42678.53 88888.00 2023-07-10 23:51:49.000 191 21638.97 326.86 42678.51 88888.00 2023-07-10 23:51:50.000 191 21638.96 326.80 42678.49 47838.38 2023-07-10 23:51:51.000 191 21639.00 326.75 42678.48 88888.00 2023-07-10 23:51:52.000 191 21639.02 326.76 42678.48 88888.00 2023-07-10 23:51:53.000 191 21639.01 326.82 42678.50 88888.00 2023-07-10 23:51:54.000 191 21638.99 326.86 42678.49 88888.00 2023-07-10 23:51:55.000 191 21638.98 326.84 42678.49 47838.35 2023-07-10 23:51:56.000 191 21638.99 326.79 42678.51 88888.00 2023-07-10 23:51:57.000 191 21638.99 326.76 42678.52 88888.00 2023-07-10 23:51:58.000 191 21638.99 326.78 42678.49 88888.00 2023-07-10 23:51:59.000 191 21638.99 326.79 42678.45 88888.00 2023-07-10 23:52:00.000 191 21639.01 326.77 42678.46 47838.34 2023-07-10 23:52:01.000 191 21639.02 326.76 42678.47 88888.00 2023-07-10 23:52:02.000 191 21639.00 326.76 42678.52 88888.00 2023-07-10 23:52:03.000 191 21638.99 326.80 42678.62 88888.00 2023-07-10 23:52:04.000 191 21638.99 326.82 42678.66 88888.00 2023-07-10 23:52:05.000 191 21638.99 326.80 42678.63 47838.36 2023-07-10 23:52:06.000 191 21638.99 326.78 42678.57 88888.00 2023-07-10 23:52:07.000 191 21639.00 326.74 42678.52 88888.00 2023-07-10 23:52:08.000 191 21639.05 326.71 42678.51 88888.00 2023-07-10 23:52:09.000 191 21639.07 326.73 42678.56 88888.00 2023-07-10 23:52:10.000 191 21639.07 326.75 42678.59 99999.00 2023-07-10 23:52:11.000 191 21639.11 326.73 42678.56 99999.00 2023-07-10 23:52:12.000 191 21639.15 326.71 42678.55 99999.00 2023-07-10 23:52:13.000 191 21639.12 326.70 42678.52 99999.00 2023-07-10 23:52:14.000 191 21639.08 326.69 42678.51 99999.00 2023-07-10 23:52:15.000 191 21639.07 326.69 42678.52 47838.30 2023-07-10 23:52:16.000 191 21639.04 326.70 42678.54 88888.00 2023-07-10 23:52:17.000 191 21639.01 326.71 42678.57 88888.00 2023-07-10 23:52:18.000 191 21638.97 326.70 42678.59 88888.00 2023-07-10 23:52:19.000 191 21638.95 326.69 42678.57 88888.00 2023-07-10 23:52:20.000 191 21638.99 326.71 42678.57 47838.32 2023-07-10 23:52:21.000 191 21639.03 326.71 42678.56 88888.00 2023-07-10 23:52:22.000 191 21639.02 326.69 42678.53 88888.00 2023-07-10 23:52:23.000 191 21638.99 326.67 42678.54 88888.00 2023-07-10 23:52:24.000 191 21639.00 326.65 42678.55 88888.00 2023-07-10 23:52:25.000 191 21639.04 326.68 42678.54 47838.20 2023-07-10 23:52:26.000 191 21639.07 326.69 42678.55 88888.00 2023-07-10 23:52:27.000 191 21639.06 326.65 42678.59 88888.00 2023-07-10 23:52:28.000 191 21639.03 326.62 42678.61 88888.00 2023-07-10 23:52:29.000 191 21639.02 326.67 42678.60 88888.00 2023-07-10 23:52:30.000 191 21639.03 326.69 42678.56 47838.26 2023-07-10 23:52:31.000 191 21639.07 326.67 42678.54 88888.00 2023-07-10 23:52:32.000 191 21639.10 326.69 42678.52 88888.00 2023-07-10 23:52:33.000 191 21639.07 326.71 42678.50 88888.00 2023-07-10 23:52:34.000 191 21639.02 326.72 42678.51 88888.00 2023-07-10 23:52:35.000 191 21639.03 326.71 42678.50 47838.31 2023-07-10 23:52:36.000 191 21639.07 326.68 42678.48 88888.00 2023-07-10 23:52:37.000 191 21639.10 326.65 42678.45 88888.00 2023-07-10 23:52:38.000 191 21639.07 326.67 42678.48 88888.00 2023-07-10 23:52:39.000 191 21639.00 326.72 42678.52 88888.00 2023-07-10 23:52:40.000 191 21638.92 326.73 42678.53 47838.37 2023-07-10 23:52:41.000 191 21638.90 326.71 42678.54 88888.00 2023-07-10 23:52:42.000 191 21638.91 326.70 42678.51 88888.00 2023-07-10 23:52:43.000 191 21638.92 326.72 42678.47 88888.00 2023-07-10 23:52:44.000 191 21638.93 326.72 42678.45 88888.00 2023-07-10 23:52:45.000 191 21638.96 326.67 42678.46 47838.32 2023-07-10 23:52:46.000 191 21638.96 326.60 42678.49 88888.00 2023-07-10 23:52:47.000 191 21638.91 326.55 42678.52 88888.00 2023-07-10 23:52:48.000 191 21638.86 326.58 42678.54 88888.00 2023-07-10 23:52:49.000 191 21638.89 326.65 42678.52 88888.00 2023-07-10 23:52:50.000 191 21638.98 326.70 42678.52 47838.23 2023-07-10 23:52:51.000 191 21639.03 326.69 42678.55 88888.00 2023-07-10 23:52:52.000 191 21638.95 326.62 42678.55 88888.00 2023-07-10 23:52:53.000 191 21638.86 326.58 42678.52 88888.00 2023-07-10 23:52:54.000 191 21638.91 326.62 42678.50 88888.00 2023-07-10 23:52:55.000 191 21638.93 326.65 42678.50 47838.32 2023-07-10 23:52:56.000 191 21638.88 326.65 42678.54 88888.00 2023-07-10 23:52:57.000 191 21638.92 326.67 42678.60 88888.00 2023-07-10 23:52:58.000 191 21639.02 326.68 42678.62 88888.00 2023-07-10 23:52:59.000 191 21639.03 326.68 42678.60 88888.00 2023-07-10 23:53:00.000 191 21638.99 326.68 42678.54 47838.32 2023-07-10 23:53:01.000 191 21638.98 326.68 42678.48 88888.00 2023-07-10 23:53:02.000 191 21639.00 326.69 42678.48 88888.00 2023-07-10 23:53:03.000 191 21638.97 326.71 42678.53 88888.00 2023-07-10 23:53:04.000 191 21638.91 326.73 42678.56 88888.00 2023-07-10 23:53:05.000 191 21638.88 326.72 42678.55 47838.34 2023-07-10 23:53:06.000 191 21638.88 326.68 42678.51 88888.00 2023-07-10 23:53:07.000 191 21638.86 326.65 42678.48 88888.00 2023-07-10 23:53:08.000 191 21638.86 326.67 42678.45 88888.00 2023-07-10 23:53:09.000 191 21638.89 326.69 42678.44 88888.00 2023-07-10 23:53:10.000 191 21638.90 326.68 42678.43 47838.28 2023-07-10 23:53:11.000 191 21638.88 326.66 42678.44 88888.00 2023-07-10 23:53:12.000 191 21638.88 326.66 42678.48 88888.00 2023-07-10 23:53:13.000 191 21638.94 326.67 42678.52 88888.00 2023-07-10 23:53:14.000 191 21638.97 326.67 42678.53 88888.00 2023-07-10 23:53:15.000 191 21638.93 326.68 42678.51 47838.26 2023-07-10 23:53:16.000 191 21638.92 326.67 42678.50 88888.00 2023-07-10 23:53:17.000 191 21638.92 326.63 42678.50 88888.00 2023-07-10 23:53:18.000 191 21638.94 326.60 42678.54 88888.00 2023-07-10 23:53:19.000 191 21638.98 326.62 42678.57 88888.00 2023-07-10 23:53:20.000 191 21639.00 326.66 42678.54 99999.00 2023-07-10 23:53:21.000 191 21639.02 326.68 42678.50 99999.00 2023-07-10 23:53:22.000 191 21639.04 326.66 42678.48 99999.00 2023-07-10 23:53:23.000 191 21639.03 326.60 42678.46 99999.00 2023-07-10 23:53:24.000 191 21639.04 326.56 42678.47 99999.00 2023-07-10 23:53:25.000 191 21639.08 326.57 42678.51 47838.24 2023-07-10 23:53:26.000 191 21639.11 326.59 42678.52 88888.00 2023-07-10 23:53:27.000 191 21639.14 326.62 42678.54 88888.00 2023-07-10 23:53:28.000 191 21639.15 326.65 42678.59 88888.00 2023-07-10 23:53:29.000 191 21639.12 326.66 42678.57 88888.00 2023-07-10 23:53:30.000 191 21639.08 326.62 42678.54 47838.35 2023-07-10 23:53:31.000 191 21639.04 326.57 42678.54 88888.00 2023-07-10 23:53:32.000 191 21639.06 326.56 42678.54 88888.00 2023-07-10 23:53:33.000 191 21639.10 326.55 42678.51 88888.00 2023-07-10 23:53:34.000 191 21639.10 326.56 42678.50 88888.00 2023-07-10 23:53:35.000 191 21639.07 326.60 42678.52 47838.32 2023-07-10 23:53:36.000 191 21639.02 326.62 42678.52 88888.00 2023-07-10 23:53:37.000 191 21638.96 326.63 42678.48 88888.00 2023-07-10 23:53:38.000 191 21638.89 326.70 42678.48 88888.00 2023-07-10 23:53:39.000 191 21638.88 326.77 42678.49 88888.00 2023-07-10 23:53:40.000 191 21638.93 326.75 42678.50 47838.29 2023-07-10 23:53:41.000 191 21638.99 326.69 42678.53 88888.00 2023-07-10 23:53:42.000 191 21639.01 326.63 42678.55 88888.00 2023-07-10 23:53:43.000 191 21639.02 326.60 42678.55 88888.00 2023-07-10 23:53:44.000 191 21639.03 326.62 42678.56 88888.00 2023-07-10 23:53:45.000 191 21639.00 326.61 42678.56 47838.30 2023-07-10 23:53:46.000 191 21638.96 326.56 42678.56 88888.00 2023-07-10 23:53:47.000 191 21638.98 326.55 42678.57 88888.00 2023-07-10 23:53:48.000 191 21639.06 326.60 42678.59 88888.00 2023-07-10 23:53:49.000 191 21639.06 326.65 42678.60 88888.00 2023-07-10 23:53:50.000 191 21639.02 326.66 42678.60 47838.36 2023-07-10 23:53:51.000 191 21639.04 326.62 42678.61 88888.00 2023-07-10 23:53:52.000 191 21639.10 326.57 42678.64 88888.00 2023-07-10 23:53:53.000 191 21639.11 326.56 42678.64 88888.00 2023-07-10 23:53:54.000 191 21639.07 326.59 42678.63 88888.00 2023-07-10 23:53:55.000 191 21639.06 326.60 42678.66 47838.33 2023-07-10 23:53:56.000 191 21639.10 326.57 42678.67 88888.00 2023-07-10 23:53:57.000 191 21639.14 326.56 42678.63 88888.00 2023-07-10 23:53:58.000 191 21639.17 326.62 42678.61 88888.00 2023-07-10 23:53:59.000 191 21639.21 326.66 42678.59 88888.00 2023-07-10 23:54:00.000 191 21639.22 326.61 42678.56 47838.32 2023-07-10 23:54:01.000 191 21639.18 326.55 42678.55 88888.00 2023-07-10 23:54:02.000 191 21639.13 326.50 42678.57 88888.00 2023-07-10 23:54:03.000 191 21639.15 326.45 42678.56 88888.00 2023-07-10 23:54:04.000 191 21639.19 326.43 42678.55 88888.00 2023-07-10 23:54:05.000 191 21639.15 326.42 42678.55 99999.00 2023-07-10 23:54:06.000 191 21639.09 326.45 42678.56 99999.00 2023-07-10 23:54:07.000 191 21639.07 326.51 42678.59 99999.00 2023-07-10 23:54:08.000 191 21639.03 326.52 42678.57 99999.00 2023-07-10 23:54:09.000 191 21638.98 326.48 42678.55 99999.00 2023-07-10 23:54:10.000 191 21638.93 326.47 42678.58 47838.36 2023-07-10 23:54:11.000 191 21638.93 326.50 42678.62 88888.00 2023-07-10 23:54:12.000 191 21638.98 326.46 42678.62 88888.00 2023-07-10 23:54:13.000 191 21639.01 326.43 42678.59 88888.00 2023-07-10 23:54:14.000 191 21639.00 326.45 42678.53 88888.00 2023-07-10 23:54:15.000 191 21639.01 326.48 42678.52 47838.34 2023-07-10 23:54:16.000 191 21639.06 326.48 42678.55 88888.00 2023-07-10 23:54:17.000 191 21639.10 326.47 42678.57 88888.00 2023-07-10 23:54:18.000 191 21639.12 326.49 42678.58 88888.00 2023-07-10 23:54:19.000 191 21639.10 326.51 42678.59 88888.00 2023-07-10 23:54:20.000 191 21639.08 326.53 42678.60 47838.40 2023-07-10 23:54:21.000 191 21639.09 326.56 42678.59 88888.00 2023-07-10 23:54:22.000 191 21639.12 326.55 42678.57 88888.00 2023-07-10 23:54:23.000 191 21639.12 326.51 42678.56 88888.00 2023-07-10 23:54:24.000 191 21639.12 326.44 42678.57 88888.00 2023-07-10 23:54:25.000 191 21639.12 326.42 42678.56 47838.42 2023-07-10 23:54:26.000 191 21639.08 326.46 42678.58 88888.00 2023-07-10 23:54:27.000 191 21639.05 326.53 42678.63 88888.00 2023-07-10 23:54:28.000 191 21639.07 326.56 42678.66 88888.00 2023-07-10 23:54:29.000 191 21639.09 326.56 42678.61 88888.00 2023-07-10 23:54:30.000 191 21639.06 326.56 42678.54 47838.37 2023-07-10 23:54:31.000 191 21639.07 326.57 42678.54 88888.00 2023-07-10 23:54:32.000 191 21639.07 326.59 42678.60 88888.00 2023-07-10 23:54:33.000 191 21639.03 326.60 42678.62 88888.00 2023-07-10 23:54:34.000 191 21639.00 326.61 42678.63 88888.00 2023-07-10 23:54:35.000 191 21638.98 326.63 42678.64 47838.33 2023-07-10 23:54:36.000 191 21639.02 326.61 42678.61 88888.00 2023-07-10 23:54:37.000 191 21639.09 326.54 42678.55 88888.00 2023-07-10 23:54:38.000 191 21639.12 326.46 42678.54 88888.00 2023-07-10 23:54:39.000 191 21639.16 326.45 42678.56 88888.00 2023-07-10 23:54:40.000 191 21639.16 326.47 42678.56 47838.28 2023-07-10 23:54:41.000 191 21639.13 326.46 42678.57 88888.00 2023-07-10 23:54:42.000 191 21639.12 326.44 42678.60 88888.00 2023-07-10 23:54:43.000 191 21639.13 326.45 42678.59 88888.00 2023-07-10 23:54:44.000 191 21639.15 326.44 42678.56 88888.00 2023-07-10 23:54:45.000 191 21639.19 326.43 42678.62 47838.33 2023-07-10 23:54:46.000 191 21639.20 326.43 42678.66 88888.00 2023-07-10 23:54:47.000 191 21639.20 326.45 42678.66 88888.00 2023-07-10 23:54:48.000 191 21639.19 326.45 42678.63 88888.00 2023-07-10 23:54:49.000 191 21639.15 326.45 42678.55 88888.00 2023-07-10 23:54:50.000 191 21639.13 326.49 42678.51 47838.34 2023-07-10 23:54:51.000 191 21639.18 326.49 42678.55 88888.00 2023-07-10 23:54:52.000 191 21639.20 326.46 42678.62 88888.00 2023-07-10 23:54:53.000 191 21639.17 326.46 42678.64 88888.00 2023-07-10 23:54:54.000 191 21639.17 326.50 42678.64 88888.00 2023-07-10 23:54:55.000 191 21639.23 326.50 42678.64 47838.28 2023-07-10 23:54:56.000 191 21639.26 326.50 42678.63 88888.00 2023-07-10 23:54:57.000 191 21639.20 326.52 42678.57 88888.00 2023-07-10 23:54:58.000 191 21639.13 326.53 42678.54 88888.00 2023-07-10 23:54:59.000 191 21639.12 326.55 42678.57 88888.00 2023-07-10 23:55:00.000 191 21639.16 326.53 42678.61 47838.30 2023-07-10 23:55:01.000 191 21639.17 326.47 42678.61 88888.00 2023-07-10 23:55:02.000 191 21639.16 326.43 42678.55 88888.00 2023-07-10 23:55:03.000 191 21639.11 326.42 42678.48 88888.00 2023-07-10 23:55:04.000 191 21639.07 326.42 42678.48 88888.00 2023-07-10 23:55:05.000 191 21639.08 326.40 42678.51 47838.25 2023-07-10 23:55:06.000 191 21639.14 326.40 42678.52 88888.00 2023-07-10 23:55:07.000 191 21639.18 326.42 42678.57 88888.00 2023-07-10 23:55:08.000 191 21639.20 326.44 42678.62 88888.00 2023-07-10 23:55:09.000 191 21639.22 326.48 42678.62 88888.00 2023-07-10 23:55:10.000 191 21639.22 326.53 42678.61 47838.30 2023-07-10 23:55:11.000 191 21639.24 326.53 42678.59 88888.00 2023-07-10 23:55:12.000 191 21639.25 326.48 42678.59 88888.00 2023-07-10 23:55:13.000 191 21639.19 326.42 42678.59 88888.00 2023-07-10 23:55:14.000 191 21639.15 326.40 42678.58 88888.00 2023-07-10 23:55:15.000 191 21639.16 326.43 42678.59 99999.00 2023-07-10 23:55:16.000 191 21639.16 326.49 42678.56 99999.00 2023-07-10 23:55:17.000 191 21639.10 326.53 42678.54 99999.00 2023-07-10 23:55:18.000 191 21639.06 326.52 42678.54 99999.00 2023-07-10 23:55:19.000 191 21639.07 326.47 42678.52 99999.00 2023-07-10 23:55:20.000 191 21639.08 326.41 42678.52 47838.20 2023-07-10 23:55:21.000 191 21639.05 326.39 42678.54 88888.00 2023-07-10 23:55:22.000 191 21639.02 326.40 42678.52 88888.00 2023-07-10 23:55:23.000 191 21639.03 326.40 42678.51 88888.00 2023-07-10 23:55:24.000 191 21639.01 326.40 42678.50 88888.00 2023-07-10 23:55:25.000 191 21638.93 326.40 42678.46 47838.29 2023-07-10 23:55:26.000 191 21638.91 326.41 42678.45 88888.00 2023-07-10 23:55:27.000 191 21638.95 326.42 42678.47 88888.00 2023-07-10 23:55:28.000 191 21638.94 326.41 42678.46 88888.00 2023-07-10 23:55:29.000 191 21638.91 326.38 42678.43 88888.00 2023-07-10 23:55:30.000 191 21638.91 326.42 42678.43 47838.28 2023-07-10 23:55:31.000 191 21638.94 326.49 42678.43 88888.00 2023-07-10 23:55:32.000 191 21638.94 326.55 42678.45 88888.00 2023-07-10 23:55:33.000 191 21638.89 326.55 42678.48 88888.00 2023-07-10 23:55:34.000 191 21638.86 326.51 42678.51 88888.00 2023-07-10 23:55:35.000 191 21638.92 326.44 42678.48 47838.17 2023-07-10 23:55:36.000 191 21638.98 326.36 42678.44 88888.00 2023-07-10 23:55:37.000 191 21638.95 326.33 42678.41 88888.00 2023-07-10 23:55:38.000 191 21638.89 326.34 42678.43 88888.00 2023-07-10 23:55:39.000 191 21638.92 326.39 42678.45 88888.00 2023-07-10 23:55:40.000 191 21638.98 326.43 42678.46 99999.00 2023-07-10 23:55:41.000 191 21638.97 326.42 42678.47 99999.00 2023-07-10 23:55:42.000 191 21638.92 326.36 42678.48 99999.00 2023-07-10 23:55:43.000 191 21638.90 326.31 42678.46 99999.00 2023-07-10 23:55:44.000 191 21638.90 326.29 42678.43 99999.00 2023-07-10 23:55:45.000 191 21638.86 326.32 42678.41 47838.24 2023-07-10 23:55:46.000 191 21638.84 326.37 42678.46 88888.00 2023-07-10 23:55:47.000 191 21638.88 326.39 42678.51 88888.00 2023-07-10 23:55:48.000 191 21638.92 326.41 42678.50 88888.00 2023-07-10 23:55:49.000 191 21638.92 326.44 42678.47 88888.00 2023-07-10 23:55:50.000 191 21638.91 326.46 42678.51 47838.21 2023-07-10 23:55:51.000 191 21638.94 326.46 42678.57 88888.00 2023-07-10 23:55:52.000 191 21638.95 326.42 42678.59 88888.00 2023-07-10 23:55:53.000 191 21638.92 326.36 42678.54 88888.00 2023-07-10 23:55:54.000 191 21638.88 326.34 42678.47 88888.00 2023-07-10 23:55:55.000 191 21638.89 326.33 42678.46 47838.14 2023-07-10 23:55:56.000 191 21638.93 326.30 42678.49 88888.00 2023-07-10 23:55:57.000 191 21638.95 326.27 42678.53 88888.00 2023-07-10 23:55:58.000 191 21638.92 326.29 42678.55 88888.00 2023-07-10 23:55:59.000 191 21638.82 326.32 42678.54 88888.00 2023-07-10 23:56:00.000 191 21638.78 326.33 42678.54 99999.00 2023-07-10 23:56:01.000 191 21638.81 326.32 42678.53 99999.00 2023-07-10 23:56:02.000 191 21638.85 326.35 42678.48 99999.00 2023-07-10 23:56:03.000 191 21638.88 326.39 42678.44 99999.00 2023-07-10 23:56:04.000 191 21638.85 326.39 42678.44 99999.00 2023-07-10 23:56:05.000 191 21638.82 326.38 42678.52 47838.17 2023-07-10 23:56:06.000 191 21638.84 326.37 42678.63 88888.00 2023-07-10 23:56:07.000 191 21638.86 326.34 42678.65 88888.00 2023-07-10 23:56:08.000 191 21638.86 326.32 42678.60 88888.00 2023-07-10 23:56:09.000 191 21638.89 326.32 42678.56 88888.00 2023-07-10 23:56:10.000 191 21638.92 326.27 42678.53 47838.13 2023-07-10 23:56:11.000 191 21638.91 326.19 42678.52 88888.00 2023-07-10 23:56:12.000 191 21638.89 326.14 42678.54 88888.00 2023-07-10 23:56:13.000 191 21638.92 326.14 42678.59 88888.00 2023-07-10 23:56:14.000 191 21638.96 326.19 42678.65 88888.00 2023-07-10 23:56:15.000 191 21639.01 326.23 42678.65 47838.15 2023-07-10 23:56:16.000 191 21639.03 326.20 42678.61 88888.00 2023-07-10 23:56:17.000 191 21639.01 326.15 42678.56 88888.00 2023-07-10 23:56:18.000 191 21638.97 326.15 42678.53 88888.00 2023-07-10 23:56:19.000 191 21638.94 326.19 42678.53 88888.00 2023-07-10 23:56:20.000 191 21638.96 326.23 42678.53 47838.16 2023-07-10 23:56:21.000 191 21639.03 326.24 42678.54 88888.00 2023-07-10 23:56:22.000 191 21639.10 326.26 42678.57 88888.00 2023-07-10 23:56:23.000 191 21639.07 326.26 42678.58 88888.00 2023-07-10 23:56:24.000 191 21638.97 326.21 42678.54 88888.00 2023-07-10 23:56:25.000 191 21638.90 326.15 42678.51 99999.00 2023-07-10 23:56:26.000 191 21638.88 326.12 42678.50 99999.00 2023-07-10 23:56:27.000 191 21638.86 326.10 42678.50 99999.00 2023-07-10 23:56:28.000 191 21638.89 326.11 42678.51 99999.00 2023-07-10 23:56:29.000 191 21638.96 326.13 42678.52 99999.00 2023-07-10 23:56:30.000 191 21639.01 326.13 42678.53 47838.19 2023-07-10 23:56:31.000 191 21639.02 326.13 42678.52 88888.00 2023-07-10 23:56:32.000 191 21639.00 326.16 42678.52 88888.00 2023-07-10 23:56:33.000 191 21638.96 326.22 42678.56 88888.00 2023-07-10 23:56:34.000 191 21638.92 326.26 42678.56 88888.00 2023-07-10 23:56:35.000 191 21638.90 326.28 42678.54 99999.00 2023-07-10 23:56:36.000 191 21638.89 326.30 42678.55 99999.00 2023-07-10 23:56:37.000 191 21638.89 326.32 42678.54 99999.00 2023-07-10 23:56:38.000 191 21638.93 326.33 42678.53 99999.00 2023-07-10 23:56:39.000 191 21638.97 326.32 42678.55 99999.00 2023-07-10 23:56:40.000 191 21638.96 326.30 42678.58 47838.15 2023-07-10 23:56:41.000 191 21638.92 326.28 42678.59 88888.00 2023-07-10 23:56:42.000 191 21638.92 326.23 42678.57 88888.00 2023-07-10 23:56:43.000 191 21638.93 326.19 42678.56 88888.00 2023-07-10 23:56:44.000 191 21638.90 326.22 42678.56 88888.00 2023-07-10 23:56:45.000 191 21638.89 326.27 42678.56 47838.15 2023-07-10 23:56:46.000 191 21638.92 326.27 42678.54 88888.00 2023-07-10 23:56:47.000 191 21638.94 326.26 42678.50 88888.00 2023-07-10 23:56:48.000 191 21638.92 326.25 42678.50 88888.00 2023-07-10 23:56:49.000 191 21638.88 326.27 42678.57 88888.00 2023-07-10 23:56:50.000 191 21638.90 326.27 42678.60 47838.23 2023-07-10 23:56:51.000 191 21638.98 326.30 42678.60 88888.00 2023-07-10 23:56:52.000 191 21639.03 326.35 42678.64 88888.00 2023-07-10 23:56:53.000 191 21638.98 326.38 42678.64 88888.00 2023-07-10 23:56:54.000 191 21638.97 326.37 42678.54 88888.00 2023-07-10 23:56:55.000 191 21638.98 326.36 42678.48 47838.10 2023-07-10 23:56:56.000 191 21638.98 326.38 42678.52 88888.00 2023-07-10 23:56:57.000 191 21638.95 326.38 42678.57 88888.00 2023-07-10 23:56:58.000 191 21638.89 326.32 42678.56 88888.00 2023-07-10 23:56:59.000 191 21638.85 326.24 42678.53 88888.00 2023-07-10 23:57:00.000 191 21638.88 326.21 42678.54 47838.19 2023-07-10 23:57:01.000 191 21638.95 326.20 42678.54 88888.00 2023-07-10 23:57:02.000 191 21638.98 326.22 42678.55 88888.00 2023-07-10 23:57:03.000 191 21638.94 326.26 42678.55 88888.00 2023-07-10 23:57:04.000 191 21638.90 326.30 42678.50 88888.00 2023-07-10 23:57:05.000 191 21638.92 326.28 42678.43 47838.16 2023-07-10 23:57:06.000 191 21638.97 326.23 42678.42 88888.00 2023-07-10 23:57:07.000 191 21638.94 326.20 42678.46 88888.00 2023-07-10 23:57:08.000 191 21638.91 326.23 42678.52 88888.00 2023-07-10 23:57:09.000 191 21638.94 326.29 42678.53 88888.00 2023-07-10 23:57:10.000 191 21638.95 326.31 42678.50 47838.24 2023-07-10 23:57:11.000 191 21638.91 326.26 42678.50 88888.00 2023-07-10 23:57:12.000 191 21638.90 326.18 42678.51 88888.00 2023-07-10 23:57:13.000 191 21638.97 326.17 42678.50 88888.00 2023-07-10 23:57:14.000 191 21639.02 326.23 42678.50 88888.00 2023-07-10 23:57:15.000 191 21639.00 326.29 42678.49 47838.19 2023-07-10 23:57:16.000 191 21638.95 326.32 42678.46 88888.00 2023-07-10 23:57:17.000 191 21638.92 326.33 42678.44 88888.00 2023-07-10 23:57:18.000 191 21638.92 326.32 42678.46 88888.00 2023-07-10 23:57:19.000 191 21638.96 326.26 42678.47 88888.00 2023-07-10 23:57:20.000 191 21638.95 326.20 42678.49 47838.31 2023-07-10 23:57:21.000 191 21638.90 326.20 42678.51 88888.00 2023-07-10 23:57:22.000 191 21638.87 326.24 42678.50 88888.00 2023-07-10 23:57:23.000 191 21638.88 326.23 42678.50 88888.00 2023-07-10 23:57:24.000 191 21638.92 326.20 42678.50 88888.00 2023-07-10 23:57:25.000 191 21638.98 326.21 42678.49 47838.16 2023-07-10 23:57:26.000 191 21639.01 326.21 42678.42 88888.00 2023-07-10 23:57:27.000 191 21638.98 326.19 42678.35 88888.00 2023-07-10 23:57:28.000 191 21638.92 326.19 42678.34 88888.00 2023-07-10 23:57:29.000 191 21638.86 326.21 42678.38 88888.00 2023-07-10 23:57:30.000 191 21638.87 326.21 42678.41 47838.19 2023-07-10 23:57:31.000 191 21638.92 326.23 42678.43 88888.00 2023-07-10 23:57:32.000 191 21638.96 326.27 42678.43 88888.00 2023-07-10 23:57:33.000 191 21638.99 326.31 42678.43 88888.00 2023-07-10 23:57:34.000 191 21639.02 326.29 42678.44 88888.00 2023-07-10 23:57:35.000 191 21639.00 326.24 42678.43 99999.00 2023-07-10 23:57:36.000 191 21638.95 326.20 42678.43 99999.00 2023-07-10 23:57:37.000 191 21638.89 326.22 42678.40 99999.00 2023-07-10 23:57:38.000 191 21638.87 326.24 42678.39 99999.00 2023-07-10 23:57:39.000 191 21638.89 326.23 42678.41 99999.00 2023-07-10 23:57:40.000 191 21638.96 326.24 42678.46 47838.22 2023-07-10 23:57:41.000 191 21639.00 326.27 42678.50 88888.00 2023-07-10 23:57:42.000 191 21638.97 326.28 42678.48 88888.00 2023-07-10 23:57:43.000 191 21638.94 326.28 42678.40 88888.00 2023-07-10 23:57:44.000 191 21638.97 326.25 42678.38 88888.00 2023-07-10 23:57:45.000 191 21638.98 326.21 42678.41 47838.20 2023-07-10 23:57:46.000 191 21638.98 326.19 42678.44 88888.00 2023-07-10 23:57:47.000 191 21638.99 326.21 42678.46 88888.00 2023-07-10 23:57:48.000 191 21638.97 326.25 42678.48 88888.00 2023-07-10 23:57:49.000 191 21638.92 326.27 42678.52 88888.00 2023-07-10 23:57:50.000 191 21638.89 326.26 42678.54 99999.00 2023-07-10 23:57:51.000 191 21638.89 326.27 42678.49 99999.00 2023-07-10 23:57:52.000 191 21638.88 326.29 42678.45 99999.00 2023-07-10 23:57:53.000 191 21638.88 326.32 42678.50 99999.00 2023-07-10 23:57:54.000 191 21638.89 326.32 42678.56 99999.00 2023-07-10 23:57:55.000 191 21638.90 326.26 42678.56 47838.27 2023-07-10 23:57:56.000 191 21638.92 326.18 42678.53 88888.00 2023-07-10 23:57:57.000 191 21638.94 326.14 42678.49 88888.00 2023-07-10 23:57:58.000 191 21638.94 326.16 42678.49 88888.00 2023-07-10 23:57:59.000 191 21638.96 326.20 42678.54 88888.00 2023-07-10 23:58:00.000 191 21639.01 326.22 42678.54 47838.21 2023-07-10 23:58:01.000 191 21639.06 326.19 42678.50 88888.00 2023-07-10 23:58:02.000 191 21639.03 326.15 42678.53 88888.00 2023-07-10 23:58:03.000 191 21638.94 326.13 42678.60 88888.00 2023-07-10 23:58:04.000 191 21638.91 326.15 42678.61 88888.00 2023-07-10 23:58:05.000 191 21638.93 326.13 42678.57 47838.32 2023-07-10 23:58:06.000 191 21638.90 326.08 42678.52 88888.00 2023-07-10 23:58:07.000 191 21638.90 326.11 42678.49 88888.00 2023-07-10 23:58:08.000 191 21638.97 326.17 42678.46 88888.00 2023-07-10 23:58:09.000 191 21639.03 326.22 42678.45 88888.00 2023-07-10 23:58:10.000 191 21639.04 326.25 42678.44 47838.27 2023-07-10 23:58:11.000 191 21639.00 326.26 42678.43 88888.00 2023-07-10 23:58:12.000 191 21638.98 326.28 42678.42 88888.00 2023-07-10 23:58:13.000 191 21638.95 326.26 42678.42 88888.00 2023-07-10 23:58:14.000 191 21638.91 326.23 42678.46 88888.00 2023-07-10 23:58:15.000 191 21638.91 326.23 42678.50 47838.22 2023-07-10 23:58:16.000 191 21638.93 326.23 42678.49 88888.00 2023-07-10 23:58:17.000 191 21638.94 326.21 42678.46 88888.00 2023-07-10 23:58:18.000 191 21638.94 326.19 42678.45 88888.00 2023-07-10 23:58:19.000 191 21638.99 326.19 42678.46 88888.00 2023-07-10 23:58:20.000 191 21639.02 326.19 42678.48 47838.16 2023-07-10 23:58:21.000 191 21639.01 326.18 42678.47 88888.00 2023-07-10 23:58:22.000 191 21639.02 326.19 42678.45 88888.00 2023-07-10 23:58:23.000 191 21639.03 326.19 42678.46 88888.00 2023-07-10 23:58:24.000 191 21638.98 326.19 42678.49 88888.00 2023-07-10 23:58:25.000 191 21638.92 326.19 42678.50 47838.16 2023-07-10 23:58:26.000 191 21638.98 326.21 42678.47 88888.00 2023-07-10 23:58:27.000 191 21639.09 326.25 42678.46 88888.00 2023-07-10 23:58:28.000 191 21639.16 326.26 42678.50 88888.00 2023-07-10 23:58:29.000 191 21639.13 326.26 42678.54 88888.00 2023-07-10 23:58:30.000 191 21639.04 326.25 42678.51 47838.25 2023-07-10 23:58:31.000 191 21638.98 326.25 42678.46 88888.00 2023-07-10 23:58:32.000 191 21639.00 326.25 42678.51 88888.00 2023-07-10 23:58:33.000 191 21639.01 326.24 42678.57 88888.00 2023-07-10 23:58:34.000 191 21639.00 326.23 42678.57 88888.00 2023-07-10 23:58:35.000 191 21639.00 326.25 42678.57 47838.15 2023-07-10 23:58:36.000 191 21638.98 326.26 42678.61 88888.00 2023-07-10 23:58:37.000 191 21638.95 326.28 42678.62 88888.00 2023-07-10 23:58:38.000 191 21638.92 326.29 42678.59 88888.00 2023-07-10 23:58:39.000 191 21638.90 326.32 42678.54 88888.00 2023-07-10 23:58:40.000 191 21638.91 326.37 42678.51 47838.20 2023-07-10 23:58:41.000 191 21638.92 326.38 42678.49 88888.00 2023-07-10 23:58:42.000 191 21638.90 326.35 42678.50 88888.00 2023-07-10 23:58:43.000 191 21638.88 326.30 42678.57 88888.00 2023-07-10 23:58:44.000 191 21638.85 326.27 42678.61 88888.00 2023-07-10 23:58:45.000 191 21638.84 326.29 42678.61 99999.00 2023-07-10 23:58:46.000 191 21638.86 326.31 42678.64 99999.00 2023-07-10 23:58:47.000 191 21638.88 326.29 42678.68 99999.00 2023-07-10 23:58:48.000 191 21638.90 326.25 42678.70 99999.00 2023-07-10 23:58:49.000 191 21638.87 326.21 42678.64 99999.00 2023-07-10 23:58:50.000 191 21638.83 326.19 42678.56 47838.20 2023-07-10 23:58:51.000 191 21638.83 326.19 42678.53 88888.00 2023-07-10 23:58:52.000 191 21638.84 326.18 42678.51 88888.00 2023-07-10 23:58:53.000 191 21638.85 326.17 42678.52 88888.00 2023-07-10 23:58:54.000 191 21638.91 326.16 42678.56 88888.00 2023-07-10 23:58:55.000 191 21638.93 326.14 42678.55 47838.23 2023-07-10 23:58:56.000 191 21638.90 326.14 42678.49 88888.00 2023-07-10 23:58:57.000 191 21638.87 326.18 42678.48 88888.00 2023-07-10 23:58:58.000 191 21638.91 326.21 42678.50 88888.00 2023-07-10 23:58:59.000 191 21638.98 326.19 42678.54 88888.00 2023-07-10 23:59:00.000 191 21638.98 326.18 42678.56 47838.21 2023-07-10 23:59:01.000 191 21638.94 326.19 42678.56 88888.00 2023-07-10 23:59:02.000 191 21638.97 326.23 42678.50 88888.00 2023-07-10 23:59:03.000 191 21639.01 326.23 42678.46 88888.00 2023-07-10 23:59:04.000 191 21639.04 326.20 42678.51 88888.00 2023-07-10 23:59:05.000 191 21639.05 326.19 42678.59 47838.15 2023-07-10 23:59:06.000 191 21639.03 326.18 42678.56 88888.00 2023-07-10 23:59:07.000 191 21639.00 326.17 42678.52 88888.00 2023-07-10 23:59:08.000 191 21638.95 326.15 42678.53 88888.00 2023-07-10 23:59:09.000 191 21638.92 326.17 42678.53 88888.00 2023-07-10 23:59:10.000 191 21638.89 326.22 42678.54 47838.09 2023-07-10 23:59:11.000 191 21638.87 326.23 42678.57 88888.00 2023-07-10 23:59:12.000 191 21638.88 326.18 42678.56 88888.00 2023-07-10 23:59:13.000 191 21638.90 326.15 42678.56 88888.00 2023-07-10 23:59:14.000 191 21638.90 326.19 42678.59 88888.00 2023-07-10 23:59:15.000 191 21638.93 326.25 42678.61 47838.15 2023-07-10 23:59:16.000 191 21639.01 326.27 42678.60 88888.00 2023-07-10 23:59:17.000 191 21639.06 326.22 42678.54 88888.00 2023-07-10 23:59:18.000 191 21639.05 326.17 42678.48 88888.00 2023-07-10 23:59:19.000 191 21639.03 326.15 42678.50 88888.00 2023-07-10 23:59:20.000 191 21639.02 326.15 42678.54 47838.19 2023-07-10 23:59:21.000 191 21638.97 326.14 42678.55 88888.00 2023-07-10 23:59:22.000 191 21638.92 326.18 42678.54 88888.00 2023-07-10 23:59:23.000 191 21638.91 326.26 42678.52 88888.00 2023-07-10 23:59:24.000 191 21638.94 326.32 42678.53 88888.00 2023-07-10 23:59:25.000 191 21638.94 326.33 42678.58 47838.14 2023-07-10 23:59:26.000 191 21638.92 326.29 42678.61 88888.00 2023-07-10 23:59:27.000 191 21638.92 326.30 42678.61 88888.00 2023-07-10 23:59:28.000 191 21638.90 326.36 42678.62 88888.00 2023-07-10 23:59:29.000 191 21638.86 326.37 42678.65 88888.00 2023-07-10 23:59:30.000 191 21638.82 326.32 42678.65 47838.22 2023-07-10 23:59:31.000 191 21638.80 326.29 42678.66 88888.00 2023-07-10 23:59:32.000 191 21638.79 326.32 42678.67 88888.00 2023-07-10 23:59:33.000 191 21638.80 326.35 42678.64 88888.00 2023-07-10 23:59:34.000 191 21638.83 326.36 42678.62 88888.00 2023-07-10 23:59:35.000 191 21638.84 326.36 42678.67 47838.18 2023-07-10 23:59:36.000 191 21638.81 326.34 42678.70 88888.00 2023-07-10 23:59:37.000 191 21638.80 326.30 42678.69 88888.00 2023-07-10 23:59:38.000 191 21638.78 326.28 42678.69 88888.00 2023-07-10 23:59:39.000 191 21638.77 326.28 42678.67 88888.00 2023-07-10 23:59:40.000 191 21638.81 326.28 42678.60 47838.21 2023-07-10 23:59:41.000 191 21638.83 326.26 42678.55 88888.00 2023-07-10 23:59:42.000 191 21638.80 326.26 42678.57 88888.00 2023-07-10 23:59:43.000 191 21638.79 326.29 42678.60 88888.00 2023-07-10 23:59:44.000 191 21638.80 326.30 42678.59 88888.00 2023-07-10 23:59:45.000 191 21638.82 326.30 42678.60 47838.25 2023-07-10 23:59:46.000 191 21638.85 326.30 42678.64 88888.00 2023-07-10 23:59:47.000 191 21638.87 326.28 42678.66 88888.00 2023-07-10 23:59:48.000 191 21638.84 326.26 42678.64 88888.00 2023-07-10 23:59:49.000 191 21638.83 326.21 42678.63 88888.00 2023-07-10 23:59:50.000 191 21638.82 326.18 42678.63 47838.27 2023-07-10 23:59:51.000 191 21638.82 326.17 42678.62 88888.00 2023-07-10 23:59:52.000 191 21638.82 326.19 42678.60 88888.00 2023-07-10 23:59:53.000 191 21638.83 326.24 42678.61 88888.00 2023-07-10 23:59:54.000 191 21638.85 326.30 42678.65 88888.00 2023-07-10 23:59:55.000 191 21638.89 326.32 42678.69 47838.29 2023-07-10 23:59:56.000 191 21638.93 326.29 42678.69 88888.00 2023-07-10 23:59:57.000 191 21638.93 326.26 42678.67 88888.00 2023-07-10 23:59:58.000 191 21638.90 326.27 42678.68 88888.00 2023-07-10 23:59:59.000 191 21638.87 326.27 42678.76 88888.00